Rialzo | |||||||
|---|---|---|---|---|---|---|---|
| 1,95 | 1,97 | 1,94 | +0,72% | 224,41K | aa.aa | ||
| 0,1665 | 0,1700 | 0,1608 | +2,71% | 611,46K | aa.aa | ||
| 12,06 | 12,08 | 11,76 | +2,55% | 32,88K | aa.aa | ||
| 25,40 | 26,00 | 25,40 | -1,55% | 1,85K | aa.aa | ||
| 2,17 | 2,20 | 2,17 | -0,91% | 1,16K | aa.aa | ||
| 55,20 | 55,85 | 54,60 | -1,43% | 8,2K | aa.aa | ||
| 4,2700 | 4,2700 | 4,2550 | 0,00% | 3,86K | aa.aa | ||
| 22,10 | 22,30 | 21,90 | +1,84% | 7,44K | aa.aa | ||
| 58,90 | 61,20 | 58,50 | -2,00% | 14,9K | aa.aa | ||
| 9,515 | 9,650 | 9,260 | +1,28% | 170,19K | aa.aa | ||
| 88,60 | 88,60 | 86,60 | +2,78% | 3,9K | aa.aa | ||
| 8,38 | 8,54 | 8,36 | -0,95% | 17,69K | aa.aa | ||
| 28,65 | 28,95 | 28,00 | -1,21% | 33,38K | aa.aa | ||
| 1,520 | 1,560 | 1,520 | -0,65% | 5,17K | aa.aa | ||
| 46,00 | 46,20 | 45,80 | +0,22% | 3,06K | aa.aa | ||
| 8,67 | 8,83 | 8,67 | -1,48% | 2,32K | aa.aa | ||
| 0,0960 | 0,0962 | 0,0868 | +8,11% | 943,72K | aa.aa | ||
| 0,0149 | 0,0152 | 0,0147 | -1,97% | 4,55M | aa.aa | ||
| 0,79 | 0,82 | 0,73 | +7,34% | 183,88K | aa.aa | ||
| 3,72 | 3,81 | 3,61 | +2,91% | 56,74K | aa.aa | ||
| 9,52 | 9,88 | 9,33 | -3,64% | 21,79K | aa.aa | ||
| 34,65 | 34,95 | 31,70 | +5,48% | 330,67K | aa.aa | ||
| 12,20 | 12,60 | 12,05 | -2,40% | 3,92K | aa.aa | ||
| 25,40 | 25,50 | 25,20 | 0,00% | 10,07K | aa.aa | ||
| 0,0919 | 0,0919 | 0,0916 | 0,00% | 130,05K | aa.aa | ||
| 65,60 | 66,40 | 65,40 | -1,20% | 20,91K | aa.aa | ||
| 22,50 | 22,60 | 22,50 | 0,00% | 625 | aa.aa | ||
| 1,20 | 1,23 | 1,19 | -1,31% | 99,52K | aa.aa | ||
| 118,60 | 119,60 | 117,80 | +0,17% | 9,44K | aa.aa | ||
| 132,90 | 135,30 | 120,00 | +1,14% | 93,93K | aa.aa | ||
| 0,870 | 0,880 | 0,870 | -0,91% | 87 | aa.aa | ||
| 25,60 | 25,70 | 25,10 | -0,39% | 599 | aa.aa | ||
| 0,1645 | 0,1745 | 0,1550 | -4,36% | 50,3K | aa.aa | ||
| 26,15 | 26,15 | 25,50 | +0,97% | 1,5K | aa.aa | ||
| 0,29 | 0,29 | 0,28 | +0,87% | 35,74K | aa.aa | ||
| 10,95 | 10,95 | 10,90 | +0,46% | 203 | aa.aa | ||
| 65,70 | 67,30 | 65,00 | +1,08% | 10,29K | aa.aa | ||
| 4,170 | 4,170 | 4,070 | +2,46% | 1,54K | aa.aa | ||
| 1,3640 | 1,4600 | 1,3560 | -3,26% | 985,02K | aa.aa | ||
| 12,80 | 12,80 | 12,60 | 0,00% | 3,62K | aa.aa | ||
| 29,00 | 29,10 | 28,80 | 0,00% | 1,74K | aa.aa | ||
| 4,400 | 4,410 | 4,355 | +1,15% | 6,38K | aa.aa | ||
| 7,18 | 7,18 | 7,16 | 0,00% | 479 | aa.aa | ||
| 2,10 | 2,11 | 2,07 | 0,00% | 5,4K | aa.aa | ||
| 2,35 | 2,40 | 2,27 | +4,44% | 45,43K | aa.aa | ||
| 48,90 | 49,50 | 48,20 | +1,88% | 5,65K | aa.aa | ||
| 3,98 | 3,98 | 3,94 | 0,00% | 1,39K | aa.aa | ||
| 18,40 | 18,40 | 17,80 | +0,82% | 335 | aa.aa | ||
| 9,14 | 9,40 | 9,07 | -2,25% | 172,89K | aa.aa | ||
| 2,79 | 2,82 | 2,75 | -0,71% | 5,95K | aa.aa | ||
| 4,71 | 4,79 | 4,64 | 0,00% | 72,14K | aa.aa | ||
| 3,56 | 3,65 | 3,47 | -2,20% | 973,73K | aa.aa | ||
| 0,171 | 0,171 | 0,170 | -0,58% | 23,39K | aa.aa | ||
| 28,20 | 28,54 | 27,82 | +0,28% | 58,93K | aa.aa | ||
| 2,63 | 2,66 | 2,36 | +9,81% | 634,45K | aa.aa | ||
| 0,275 | 0,284 | 0,271 | -1,79% | 6,24K | aa.aa | ||
| 0,555 | 0,579 | 0,534 | +3,93% | 558,33K | aa.aa | ||
| 6,90 | 6,96 | 6,90 | -0,86% | 254 | aa.aa | ||
| 0,28 | 0,29 | 0,26 | +5,95% | 1,3M | aa.aa | ||
| 3,8300 | 3,9000 | 3,7800 | -0,52% | 53,53K | aa.aa | ||
| 3,19 | 3,24 | 3,08 | +0,19% | 75,07K | aa.aa | ||
| 101,70 | 105,00 | 101,60 | -1,83% | 25,47K | aa.aa | ||
| 0,670 | 0,676 | 0,660 | +0,60% | 12,63K | aa.aa | ||
| 0,78 | 0,80 | 0,77 | -1,14% | 68,5K | aa.aa | ||
| 41,35 | 42,00 | 40,35 | +2,10% | 17,28K | aa.aa | ||
| 0,0816 | 0,0825 | 0,0816 | -1,57% | 259,04K | aa.aa | ||
| 4,72 | 4,79 | 4,56 | +2,05% | 163,86K | aa.aa | ||
| 0,800 | 0,800 | 0,786 | +1,52% | 88,42K | aa.aa | ||
| 0,600 | 0,600 | 0,600 | 0,00% | 0 | aa.aa | ||
| 5,66 | 5,80 | 5,63 | -0,26% | 64,67K | aa.aa | ||
| 23,88 | 24,88 | 23,52 | -2,93% | 107,66K | aa.aa | ||
| 0,13 | 0,13 | 0,12 | +1,72% | 100,82K | aa.aa | ||
| 4,06 | 4,09 | 3,97 | +1,38% | 31,09K | aa.aa | ||
| 11,04 | 11,10 | 10,96 | +0,36% | 21,27K | aa.aa | ||
| 9,67 | 9,97 | 9,51 | -1,28% | 95,55K | aa.aa | ||
| 2,34 | 2,38 | 2,32 | +1,08% | 26,15K | aa.aa |