Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
BVI Bureau Veritas SA | 29,38 | 29,38 | 29,76 | 29,36 | -1,54% | 885,61K | 29,38-1,54% | 19/12 | |
EDEN Edenred SA | 30,24 | 30,24 | 30,55 | 30,02 | -1,53% | 617,15K | 30,24-1,53% | 19/12 | |
TEPRF Teleperformance SE | 81,36 | 81,36 | 81,36 | 79,32 | -0,90% | 308,01K | 81,36-0,90% | 19/12 | |
DBG Derichebourg | 5,42 | 5,42 | 5,45 | 5,26 | +1,50% | 333,21K | 5,42+1,50% | 19/12 | |
GTT Gaztransport et Technigaz SA | 129,20 | 129,20 | 130,50 | 126,60 | -1,52% | 110,2K | 129,20-1,52% | 19/12 | |
ASY Assystem SA | 40,85 | 40,85 | 41,20 | 40,00 | -0,49% | 9,83K | 40,85-0,49% | 19/12 | |
SDGI Synergie | 28,40 | 28,40 | 28,50 | 28,30 | -0,35% | 795 | 28,40-0,35% | 19/12 | |
CITT Groupe Crit | 61,00 | 61,00 | 61,20 | 61,00 | 0,00% | 528 | 61,000,00% | 19/12 | |
IDLA ID Logistics SAS | 374,00 | 374,00 | 377,50 | 372,00 | -0,53% | 4,46K | 374,00-0,53% | 19/12 | |
GLTN Gl Events | 17,98 | 17,98 | 18,28 | 17,72 | +0,22% | 20,74K | 17,98+0,22% | 19/12 |
Nome | Prezzo |
---|---|
SDGI Synergie | 28,40-0,10-0,35% |
CITT Groupe Crit | 61,000,000,00% |
OREGE Orege | 0,369-0,012-2,62% |
ASY Assytem | 40,85-0,20-0,49% |
AKA Akka Technologies | 48,850,000,00% |
Nome | Prezzo |
---|---|
DOMS DOM Security | 52,800,000,00% |
GLTN Gl Events | 17,98+0,04+0,22% |
GTT Gaztransport et Technigaz SA | 129,20-2,00-1,52% |
TESI Tessi SA | 168,600,000,00% |
ALHYP Hipay Group SA | 5,28-0,18-3,30% |