Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4,49 | 4,58 | 4,43 | +0,03 | +0,67% | 498,90M | 18/04 | ||
Agricultural Bank Of China | 3,43 | 3,48 | 3,38 | +0,04 | +1,18% | 132,22M | 18/04 | ||
Air China A | 7,31 | 7,33 | 7,18 | +0,13 | +1,81% | 75,13M | 18/04 | ||
Aluminum Corp of China | 7,36 | 7,39 | 7,21 | -0,09 | -1,21% | 164,96M | 18/04 | ||
Anhui Conch Cement | 22,92 | 23,37 | 22,90 | -0,25 | -1,08% | 23,63M | 18/04 | ||
AVIC Airborne Systems | 11,78 | 11,86 | 11,38 | +0,41 | +3,61% | 65,93M | 18/04 | ||
Bank of Beijing | 5,80 | 5,88 | 5,74 | +0,05 | +0,87% | 80,57M | 18/04 | ||
Bank of China A | 4,69 | 4,73 | 4,64 | +0,03 | +0,64% | 260,10M | 18/04 | ||
Bank of China H | 3,350 | 3,360 | 3,260 | +0,070 | +2,13% | 584,64M | 18/04 | ||
Bank of Communications | 5,340 | 5,350 | 5,180 | +0,140 | +2,69% | 31,86M | 18/04 | ||
Bank of Communications Co Ltd | 6,85 | 6,95 | 6,75 | +0,09 | +1,33% | 156,43M | 18/04 | ||
Bank of Jiangsu | 8,24 | 8,37 | 8,07 | +0,16 | +1,98% | 187,24M | 18/04 | ||
Bank of Shanghai | 7,02 | 7,09 | 6,94 | +0,06 | +0,86% | 56,88M | 18/04 | ||
Baoshan Iron & Steel | 7,29 | 7,38 | 7,18 | +0,08 | +1,11% | 106,30M | 18/04 | ||
Boe Technology A | 4,30 | 4,41 | 4,27 | +0,02 | +0,47% | 445,09M | 18/04 | ||
Brilliance China Automotive | 6,92 | 7,08 | 6,86 | -0,13 | -1,84% | 25,99M | 18/04 | ||
BYD A | 213,60 | 216,50 | 209,40 | +0,60 | +0,28% | 13,40M | 18/04 | ||
China Citic Bank | 4,38 | 4,46 | 4,28 | +0,08 | +1,86% | 106,01M | 18/04 | ||
China Citic Bank A | 7,93 | 8,00 | 7,28 | +0,66 | +9,08% | 348,77M | 18/04 | ||
China Coal Energy | 12,46 | 12,72 | 12,29 | -0,04 | -0,32% | 31,40M | 18/04 | ||
China Communications Construction | 9,42 | 9,64 | 9,35 | -0,10 | -1,05% | 146,00M | 18/04 | ||
China Construction Bank | 4,860 | 4,920 | 4,760 | +0,080 | +1,67% | 466,55M | 18/04 | ||
China Construction Bank Co | 7,30 | 7,39 | 7,24 | +0,02 | +0,28% | 122,88M | 18/04 | ||
China Everbright Bank | 3,19 | 3,23 | 3,13 | +0,05 | +1,59% | 301,14M | 18/04 | ||
China Evergrande | 0,16 | 0,21 | 0,16 | 0,00 | 0,00% | 0 | 29/01 | ||
China Fortune Land | 1,21 | 1,23 | 1,20 | -0,02 | -1,63% | 19,63M | 18/04 | ||
China Galaxy A | 11,29 | 11,51 | 11,14 | +0,04 | +0,36% | 70,83M | 18/04 | ||
China Gas | 7,01 | 7,09 | 6,90 | +0,02 | +0,29% | 6,10M | 18/04 | ||
China Huarong Asset Management | 0,300 | 0,305 | 0,295 | -0,005 | -1,64% | 8,21M | 18/04 | ||
China Life Insurance | 9,06 | 9,24 | 8,80 | +0,23 | +2,60% | 39,33M | 18/04 | ||
China Life Insurance A | 28,47 | 28,86 | 27,36 | +0,91 | +3,30% | 25,12M | 18/04 | ||
China Mengniu Dairy Co. | 15,56 | 15,84 | 15,08 | +0,28 | +1,83% | 16,37M | 18/04 | ||
China Mer | 10,06 | 10,14 | 10,04 | 0,00 | 0,00% | 3,35M | 18/04 | ||
China Merchants Bank | 33,65 | 34,10 | 33,19 | +0,35 | +1,05% | 100,66M | 18/04 | ||
China Merchants Bank H | 32,65 | 33,15 | 31,65 | +0,90 | +2,83% | 25,16M | 18/04 | ||
China Merchants Securities | 14,22 | 14,35 | 13,93 | +0,19 | +1,35% | 23,14M | 18/04 | ||
China Minsheng Banking | 4,06 | 4,10 | 4,01 | +0,03 | +0,74% | 166,48M | 18/04 | ||
China Mobile | 68,75 | 69,50 | 68,60 | -0,10 | -0,15% | 17,83M | 18/04 | ||
China Northern Rare Earth Hi-Tech | 20,26 | 20,50 | 20,05 | -0,14 | -0,69% | 30,93M | 18/04 | ||
China Oilfield A | 18,95 | 19,40 | 18,79 | -0,57 | -2,92% | 13,39M | 18/04 | ||
China Overseas | 11,50 | 11,64 | 11,12 | +0,18 | +1,59% | 17,72M | 18/04 | ||
China Pacific Insurance | 15,74 | 15,90 | 14,86 | +0,86 | +5,78% | 36,42M | 18/04 | ||
China Pacific Insurance | 24,27 | 24,60 | 23,41 | +0,75 | +3,19% | 69,49M | 18/04 | ||
China Petrol & Chemical H | 4,58 | 4,62 | 4,48 | +0,06 | +1,33% | 120,30M | 18/04 | ||
China Petrol A | 6,54 | 6,64 | 6,50 | -0,10 | -1,51% | 165,70M | 18/04 | ||
China Railway A | 7,22 | 7,34 | 7,20 | -0,06 | -0,82% | 143,48M | 18/04 | ||
China Railway Construction | 8,70 | 8,87 | 8,69 | -0,07 | -0,80% | 104,03M | 18/04 | ||
China Res. Land | 23,80 | 24,55 | 23,05 | +0,65 | +2,81% | 15,52M | 18/04 | ||
China Resources Beer Holdings | 32,85 | 33,35 | 31,65 | +0,75 | +2,34% | 7,40M | 18/04 | ||
China Resources Power | 19,52 | 20,05 | 19,42 | -0,16 | -0,81% | 15,29M | 18/04 | ||
China Shenhua Energy H | 32,700 | 33,000 | 32,450 | +0,100 | +0,31% | 12,48M | 18/04 | ||
China Shenhua Energy SH | 41,36 | 42,40 | 41,07 | -0,54 | -1,29% | 26,53M | 18/04 | ||
China Shipbuilding | 4,89 | 4,94 | 4,75 | +0,03 | +0,62% | 150,76M | 18/04 | ||
China State Construction | 5,38 | 5,43 | 5,32 | +0,03 | +0,56% | 243,80M | 18/04 | ||
China Unicom Hong Kong | 5,95 | 6,11 | 5,95 | -0,03 | -0,50% | 28,46M | 18/04 | ||
China United Network Comm | 4,84 | 4,94 | 4,78 | +0,02 | +0,42% | 319,14M | 18/04 | ||
China Vanke A | 6,88 | 7,05 | 6,87 | -0,22 | -3,10% | 306,89M | 18/04 | ||
China Yangtze Power | 25,95 | 26,19 | 25,80 | -0,03 | -0,12% | 84,90M | 18/04 | ||
CITIC Pacific | 7,00 | 7,12 | 6,84 | +0,13 | +1,89% | 21,14M | 18/04 | ||
CITIC Securities | 18,21 | 18,53 | 17,98 | +0,11 | +0,61% | 134,94M | 18/04 | ||
CMOC | 9,47 | 9,47 | 8,89 | +0,43 | +4,76% | 253,81M | 18/04 | ||
CNOOC | 18,40 | 18,80 | 18,36 | -0,42 | -2,23% | 98,92M | 18/04 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
CRRC A | 7,77 | 8,08 | 7,72 | -0,11 | -1,40% | 371,04M | 18/04 | ||
Dahua Tech A | 17,99 | 18,48 | 17,58 | -0,14 | -0,77% | 61,47M | 18/04 | ||
Daqin Railway | 7,56 | 7,70 | 7,55 | -0,07 | -0,92% | 114,58M | 18/04 | ||
Foshan Haitian Food | 37,68 | 38,45 | 36,88 | +0,41 | +1,10% | 10,74M | 18/04 | ||
Fosun International | 4,27 | 4,32 | 4,22 | +0,03 | +0,71% | 2,73M | 18/04 | ||
GD Power Dev | 5,010 | 5,300 | 4,950 | -0,210 | -4,02% | 273,18M | 18/04 | ||
Geely Automobile | 9,05 | 9,15 | 8,87 | +0,14 | +1,57% | 24,43M | 18/04 | ||
Gf Securities A | 13,04 | 13,19 | 12,93 | +0,06 | +0,46% | 31,17M | 18/04 | ||
Giant Network | 10,62 | 10,78 | 10,32 | -0,07 | -0,66% | 40,14M | 18/04 | ||
Goertek A | 15,17 | 15,45 | 15,02 | -0,08 | -0,53% | 52,92M | 18/04 | ||
Great Wall Motor | 25,49 | 26,12 | 24,91 | -0,10 | -0,39% | 19,77M | 18/04 | ||
Gree Electric A | 40,00 | 40,60 | 39,31 | +0,43 | +1,09% | 49,86M | 18/04 | ||
Guanghui Energy | 7,81 | 8,02 | 7,77 | -0,06 | -0,76% | 93,18M | 18/04 | ||
Haitong Securities | 8,06 | 8,16 | 7,88 | +0,13 | +1,64% | 39,62M | 18/04 | ||
Hengan | 25,15 | 25,55 | 24,60 | +0,45 | +1,82% | 2,03M | 18/04 | ||
Hik Vision Digi A | 31,97 | 32,32 | 31,80 | -0,14 | -0,44% | 36,60M | 18/04 | ||
Hua Xia Bank | 6,83 | 6,94 | 6,76 | +0,06 | +0,89% | 58,15M | 18/04 | ||
Huaneng Power International | 9,62 | 10,10 | 9,52 | -0,43 | -4,28% | 93,76M | 18/04 | ||
Huatai Securities | 13,63 | 13,84 | 13,41 | +0,13 | +0,96% | 81,95M | 18/04 | ||
ICBC | 5,52 | 5,63 | 5,48 | +0,02 | +0,36% | 387,97M | 18/04 | ||
Industrial Bank | 16,30 | 16,50 | 16,11 | +0,12 | +0,74% | 89,21M | 18/04 | ||
Industrial Commercial Bank of China ltd | 4,110 | 4,150 | 4,010 | +0,090 | +2,24% | 418,57M | 18/04 | ||
Inner Mongolia Yili | 27,70 | 27,81 | 27,21 | +0,34 | +1,24% | 43,28M | 18/04 | ||
Jereh Oilfield A | 32,90 | 34,20 | 32,57 | -0,29 | -0,87% | 13,96M | 18/04 | ||
Jiangsu Hengrui | 42,35 | 45,50 | 42,20 | -2,04 | -4,60% | 59,02M | 18/04 | ||
Kangmei Pharm | 1,92 | 1,95 | 1,90 | 0,00 | 0,00% | 78,03M | 18/04 | ||
Kweichow Moutai | 1.670,78 | 1.682,98 | 1.658,18 | +3,78 | +0,23% | 2,66M | 18/04 | ||
Longfor Properties | 9,20 | 9,41 | 9,04 | 0,00 | 0,00% | 7,01M | 18/04 | ||
Metallurgical Corporation of China | 3,440 | 3,490 | 3,400 | -0,010 | -0,29% | 210,75M | 18/04 | ||
Midea Group A | 70,00 | 71,33 | 68,38 | +1,42 | +2,07% | 39,54M | 18/04 | ||
New China Life Insurance | 30,49 | 31,06 | 29,09 | +1,27 | +4,35% | 25,81M | 18/04 | ||
PetroChina A | 10,62 | 10,84 | 10,56 | -0,31 | -2,84% | 260,05M | 18/04 | ||
PetroChina H | 7,32 | 7,35 | 7,18 | -0,11 | -1,48% | 182,33M | 18/04 | ||
PICC Property & Casualty | 10,24 | 10,52 | 9,97 | +0,25 | +2,50% | 40,77M | 18/04 | ||
Ping An | 31,40 | 31,85 | 30,15 | +1,25 | +4,15% | 58,91M | 18/04 | ||
Ping An Bank A | 10,81 | 11,03 | 10,56 | +0,19 | +1,79% | 314,24M | 18/04 | ||
Ping An Insurance | 39,70 | 40,30 | 38,81 | +0,75 | +1,93% | 84,61M | 18/04 | ||
Poly Real Estate Group | 8,18 | 8,26 | 7,95 | +0,10 | +1,24% | 107,27M | 18/04 | ||
Postal Savings Bank | 4,04 | 4,11 | 3,95 | +0,07 | +1,76% | 66,15M | 18/04 | ||
Pudong Development Bank | 7,33 | 7,46 | 7,31 | -0,01 | -0,14% | 46,82M | 18/04 | ||
Qingdao Haier | 28,48 | 28,80 | 27,76 | +0,63 | +2,26% | 32,99M | 18/04 | ||
S.F. Holding Co | 34,90 | 35,20 | 34,42 | +0,05 | +0,14% | 20,72M | 18/04 | ||
SAIC Motor Corp | 15,36 | 15,41 | 15,10 | +0,17 | +1,12% | 24,49M | 18/04 | ||
Sany Heavy Industry | 15,73 | 16,13 | 15,69 | -0,38 | -2,36% | 95,18M | 18/04 | ||
Shaanxi Coal Industry | 26,97 | 27,55 | 26,59 | -0,10 | -0,37% | 32,03M | 18/04 | ||
Shanghai Electric | 4,49 | 4,57 | 4,48 | -0,03 | -0,66% | 51,19M | 18/04 | ||
Shanghai International Port | 5,77 | 5,90 | 5,74 | -0,04 | -0,69% | 35,86M | 18/04 | ||
Shimao Property | 0,30 | 0,32 | 0,30 | 0,00 | 0,00% | 7,30M | 18/04 | ||
Shuanghui Dev A | 27,60 | 28,03 | 26,81 | +0,61 | +2,26% | 19,42M | 18/04 | ||
Suning Commerce A | 1,52 | 1,54 | 1,51 | 0,00 | 0,00% | 12,67M | 18/04 | ||
Sunny Optical Tech | 37,50 | 38,85 | 36,25 | +0,05 | +0,13% | 10,34M | 18/04 | ||
Tasly Pharm | 15,42 | 15,66 | 15,08 | +0,20 | +1,31% | 16,28M | 18/04 | ||
Tencent Holdings | 304,40 | 308,80 | 298,60 | +3,60 | +1,20% | 19,06M | 18/04 | ||
Want Want China | 4,36 | 4,46 | 4,34 | -0,05 | -1,13% | 8,84M | 18/04 | ||
Wuliangye A | 145,00 | 146,78 | 143,30 | -0,30 | -0,21% | 15,03M | 18/04 | ||
Yanghe Brewery A | 96,68 | 98,25 | 95,00 | +0,68 | +0,71% | 4,97M | 18/04 | ||
Yunnan Baiyao A | 55,98 | 57,15 | 55,55 | -0,09 | -0,16% | 21,47M | 18/04 | ||
Zhejiang Zheneng Electric | 6,42 | 6,78 | 6,38 | -0,24 | -3,60% | 109,65M | 18/04 | ||
Zijin Mining A | 18,47 | 18,54 | 17,86 | +0,39 | +2,16% | 200,60M | 18/04 | ||
Zte A | 28,68 | 29,15 | 28,55 | -0,31 | -1,07% | 106,34M | 18/04 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno