CES120 (HKCES120)

Hong Kong

Valuta in CNY

6.774,44

+183,80(+2,79%)

Chiuso08:59:59

Min-Max gg

6.625,80

6.816,66

52 settimane

4.916,18

6.854,88

CES120 Componenti

Componenti CES120: azioni CES120 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni CES120 per sapere l'andamento di ogni singolo titolo.

						Rialzo
China Mer	12,54	12,62	12,48	+0,32%	1,83M	aa.aa	08:39:00
CITIC Pacific	9,60	9,75	9,46	+1,05%	28,84M	aa.aa	08:59:59
China Resources Beer Holdings	27,05	27,20	25,70	+5,46%	38,63M	aa.aa	08:59:59
China Petrol & Chemical H	4,21	4,23	4,18	+0,24%	124,33M	aa.aa	08:59:52
China Overseas	14,72	14,94	14,12	+2,94%	49,27M	aa.aa	08:59:59
China Unicom Hong Kong	9,23	9,34	9,10	+1,32%	36,04M	aa.aa	08:59:59
PetroChina H	5,92	5,96	5,88	+0,17%	93,15M	aa.aa	08:59:59
CNOOC	18,08	18,22	17,88	+0,11%	72,62M	aa.aa	08:59:59
China Construction Bank	6,830	6,890	6,700	+2,09%	466,14M	aa.aa	08:59:59
China Mobile	83,60	83,95	82,70	+1,09%	20,68M	aa.aa	08:59:59
China Shenhua Energy SH	37,15	37,50	37,03	-0,19%	43,55M	aa.aa	07:56:58
Industrial Commercial Bank of China ltd	5,650	5,730	5,570	+1,80%	254,02M	aa.aa	08:59:59
Ping An	49,15	49,70	46,75	+5,59%	107,66M	aa.aa	08:59:59
China Life Insurance	16,52	16,88	15,60	+6,31%	191,57M	aa.aa	08:59:59
Bank of Communications	6,890	6,910	6,760	+1,77%	33,66M	aa.aa	08:59:59
China Resources Power	18,22	18,48	18,20	-0,87%	21,17M	aa.aa	08:59:59
Bank of China A	5,35	5,38	5,32	+0,38%	188,53M	aa.aa	07:56:59
Hengan	23,00	23,10	22,20	+2,68%	6,27M	aa.aa	08:59:41
China Gas	7,16	7,23	7,12	-0,97%	10,36M	aa.aa	08:49:11
China Mengniu Dairy Co.	19,80	19,88	18,54	+9,03%	58,17M	aa.aa	08:59:59
PICC Property & Casualty	13,52	13,72	13,18	+1,96%	33,52M	aa.aa	08:59:50
China Petrol A	5,78	5,81	5,71	+0,87%	198,3M	aa.aa	07:56:59
Agricultural Bank Of China	4,97	5,05	4,91	+1,43%	210,3M	aa.aa	08:59:56
Want Want China	5,11	5,14	4,99	+0,39%	6,58M	aa.aa	08:38:59
China Pacific Insurance	26,10	26,80	23,90	+9,66%	32,4M	aa.aa	08:42:30
China Res. Land	26,45	26,80	25,35	+3,93%	28,82M	aa.aa	08:59:54
China Merchants Bank H	49,85	50,70	48,55	+2,78%	31,73M	aa.aa	08:59:41
Geely Automobile	17,68	17,80	16,96	+3,15%	75,65M	aa.aa	08:59:59
Fosun International	4,51	4,56	4,40	+1,35%	5,67M	aa.aa	08:59:31
Shimao Property	1,05	1,11	1,02	+2,94%	28,01M	aa.aa	08:44:31
Longfor Properties	10,88	11,24	10,64	+2,26%	44,69M	aa.aa	08:59:59
China Citic Bank	6,21	6,25	6,02	+3,33%	52,1M	aa.aa	08:37:42
Brilliance China Automotive	2,68	2,98	2,63	-3,94%	264,09M	aa.aa	08:57:24
Country Garden Holdings	0,520	0,520	0,490	+7,22%	100,47M	aa.aa	08:59:49
China Evergrande	0,16	0,16	0,16	0,00%	0	aa.aa	13/03
Pudong Development Bank	10,40	10,49	10,24	+1,76%	77,42M	aa.aa	07:56:53
Huaneng Power International	6,78	6,85	6,76	-0,59%	50,88M	aa.aa	07:56:58
Hua Xia Bank	7,60	7,69	7,36	+5,26%	140,72M	aa.aa	07:56:59
China Minsheng Banking	4,15	4,17	4,11	+0,73%	182,38M	aa.aa	07:56:59
Shanghai International Port	5,52	5,53	5,44	+1,47%	43,92M	aa.aa	07:56:59
Baoshan Iron & Steel	7,48	7,60	7,40	-0,93%	81M	aa.aa	07:56:59
Zhejiang Zheneng Electric	5,56	5,61	5,53	-0,36%	58,75M	aa.aa	07:56:58
CITIC Securities	28,06	28,46	27,14	+3,54%	259,2M	aa.aa	07:56:59
Sany Heavy Industry	20,47	20,58	20,06	+2,15%	119,66M	aa.aa	07:56:59
China Merchants Bank	45,10	45,47	43,94	+2,87%	89,95M	aa.aa	07:56:59
China United Network Comm	6,20	6,25	6,10	+1,14%	326,82M	aa.aa	07:56:59
Poly Real Estate Group	8,68	8,70	8,50	+2,12%	190,03M	aa.aa	07:56:59
SAIC Motor Corp	15,59	15,68	15,30	+1,76%	51,09M	aa.aa	07:56:59
China Northern Rare Earth Hi-Tech	23,50	23,65	23,24	+0,99%	53,16M	aa.aa	07:56:59
Jiangsu Hengrui	46,54	46,87	44,88	+3,35%	56,84M	aa.aa	07:56:59
China Fortune Land	2,44	2,45	2,38	+2,52%	93,14M	aa.aa	07:56:59
AVIC Airborne Systems	12,15	12,19	11,98	+0,41%	31,16M	aa.aa	07:56:59
Kangmei Pharm	2,18	2,18	2,14	+1,40%	179,8M	aa.aa	07:56:59
Kweichow Moutai	1.626,50	1.628,01	1.541,00	+5,77%	9,13M	aa.aa	07:56:59
Tasly Pharm	15,34	15,36	15,21	+0,79%	14,03M	aa.aa	07:56:59
Anhui Conch Cement	24,31	24,43	24,08	+0,54%	14,51M	aa.aa	07:56:59
Qingdao Haier	27,29	27,40	26,34	+3,53%	93,64M	aa.aa	07:56:59
GD Power Dev	4,240	4,250	4,210	+0,71%	116,85M	aa.aa	07:56:59
Inner Mongolia Yili	29,73	29,99	27,98	+8,54%	188,68M	aa.aa	07:56:59
China Yangtze Power	27,39	27,55	27,23	+0,51%	110,47M	aa.aa	07:56:59
China Merchants Securities	18,38	18,53	17,86	+2,97%	45,3M	aa.aa	07:56:59
Daqin Railway	6,52	6,52	6,48	+0,46%	64,98M	aa.aa	07:56:59
China Shenhua Energy H	31,650	32,000	31,500	-0,31%	16,85M	aa.aa	08:59:59
Air China A	7,36	7,39	7,18	+2,08%	69,33M	aa.aa	07:56:59
Shaanxi Coal Industry	20,18	20,32	20,03	+0,10%	61,63M	aa.aa	07:56:59
Industrial Bank	21,73	21,88	21,35	+1,78%	98,04M	aa.aa	07:56:57
Bank of Beijing	5,90	5,93	5,85	+0,86%	101,16M	aa.aa	07:56:59
China Railway Construction	8,36	8,37	8,21	+1,58%	58,97M	aa.aa	07:56:58
New China Life Insurance	53,71	53,71	48,71	+9,99%	65,92M	aa.aa	07:56:55
Agricultural Bank China A	5,09	5,12	5,08	+0,20%	507,74M	aa.aa	07:56:59
Ping An Insurance	53,44	53,89	51,21	+4,50%	148,79M	aa.aa	07:56:59
Bank of Communications Co Ltd	7,16	7,23	7,12	+0,56%	175,1M	aa.aa	07:56:58
China Railway A	5,89	5,90	5,77	+2,08%	115,27M	aa.aa	07:56:59
ICBC	6,75	6,81	6,73	+0,30%	484M	aa.aa	07:56:59
Aluminum Corp of China	7,80	7,92	7,78	0,00%	118,5M	aa.aa	07:56:59
China Pacific Insurance	32,93	33,27	30,59	+7,54%	109,51M	aa.aa	07:56:59
Metallurgical Corporation of China	3,160	3,170	3,110	+1,61%	111,15M	aa.aa	07:56:59
China Life Insurance A	39,56	39,79	37,32	+5,83%	39,46M	aa.aa	07:56:59
Great Wall Motor	26,57	26,80	26,17	+1,49%	24,08M	aa.aa	07:56:59
China State Construction	5,48	5,49	5,33	+2,81%	355,95M	aa.aa	07:56:59
Huatai Securities	18,07	18,22	17,61	+2,67%	135,52M	aa.aa	07:56:59
Shanghai Electric	8,15	8,18	8,03	+1,12%	138,78M	aa.aa	07:56:59
CRRC A	7,53	7,55	7,28	+3,43%	141,46M	aa.aa	07:56:58
China Communications Construction	9,55	9,59	9,33	+2,03%	66,37M	aa.aa	07:56:59
China Oilfield A	14,23	14,27	14,05	+1,43%	17,97M	aa.aa	07:56:58
China Everbright Bank	3,85	3,90	3,80	+1,32%	204,8M	aa.aa	07:56:57
PetroChina A	7,83	7,85	7,79	+0,13%	173,48M	aa.aa	07:56:59
China Coal Energy	10,38	10,50	10,33	-0,67%	48,55M	aa.aa	07:56:59
Zijin Mining A	17,47	17,63	17,18	+3,01%	297,28M	aa.aa	07:56:59
China Construction Bank Co	8,48	8,53	8,45	+0,24%	109,61M	aa.aa	07:56:58
China Shipbuilding	4,32	4,34	4,26	+0,70%	142,09M	aa.aa	07:56:59
China Citic Bank A	7,16	7,33	7,14	-0,14%	100,15M	aa.aa	07:56:56
Bank of China H	4,590	4,620	4,510	+1,55%	348,28M	aa.aa	08:59:59
Foshan Haitian Food	41,57	41,99	40,35	+3,46%	26,87M	aa.aa	07:56:59
CMOC	7,92	8,21	7,84	+0,13%	395,56M	aa.aa	07:56:59
Tencent Holdings	521,50	531,00	507,50	+2,76%	30,71M	aa.aa	08:59:59
Guanghui Energy	6,26	6,31	6,24	-0,79%	93,73M	aa.aa	07:56:58
Sunny Optical Tech	86,40	88,15	85,05	+0,23%	8,64M	aa.aa	08:59:59
Boe Technology A	4,40	4,40	4,32	+2,09%	380,51M	aa.aa	07:57:00
BYD A	376,18	377,18	355,62	+6,12%	22,09M	aa.aa	07:57:00
China Vanke A	7,53	7,59	7,37	+2,45%	143,63M	aa.aa	07:57:00
Gf Securities A	15,84	15,95	15,37	+3,13%	72,84M	aa.aa	07:57:00
Goertek A	27,19	27,26	26,41	+2,03%	64,7M	aa.aa	07:57:00
Gree Electric A	43,19	43,40	42,56	+1,55%	51,15M	aa.aa	07:57:00
Hik Vision Digi A	33,34	33,38	32,88	+0,54%	45,44M	aa.aa	07:57:00
Shuanghui Dev A	26,52	26,62	26,30	+0,57%	9,74M	aa.aa	07:57:00
Yanghe Brewery A	79,02	79,85	76,80	+3,07%	18,86M	aa.aa	07:57:00
S.F. Holding Co	43,95	44,20	43,34	+0,69%	35,01M	aa.aa	07:57:00
Midea Group A	71,79	72,10	69,82	+2,54%	41,89M	aa.aa	07:57:00
Ping An Bank A	11,96	12,00	11,83	+1,01%	169,8M	aa.aa	07:57:00
Suning Commerce A	2,17	2,19	2,14	+1,88%	42,34M	aa.aa	07:56:54
Wuliangye A	140,67	141,98	133,10	+6,25%	75,76M	aa.aa	07:57:00
Jereh Oilfield A	36,60	36,77	35,72	+3,04%	11,33M	aa.aa	07:57:00
Yunnan Baiyao A	55,76	55,77	54,78	+1,68%	12,91M	aa.aa	07:57:00
Dahua Tech A	19,03	19,79	18,93	-0,99%	207,12M	aa.aa	07:57:00
Zte A	37,65	37,75	36,80	+1,29%	121,56M	aa.aa	07:57:00
China Huarong Asset Management	0,820	0,840	0,770	+5,13%	96,22M	aa.aa	08:59:59
Postal Savings Bank	5,19	5,25	5,07	+1,76%	82,1M	aa.aa	08:38:25
Bank of Jiangsu	9,25	9,42	9,23	-0,96%	206,11M	aa.aa	07:56:59
Bank of Shanghai	9,38	9,53	9,35	-0,64%	47,61M	aa.aa	07:56:58
China Galaxy A	18,68	19,33	17,64	+6,32%	399,67M	aa.aa	07:56:59
Giant Network	16,13	16,59	15,47	+2,35%	47,78M	aa.aa	07:57:00

FTSE MIB

38.051,00

+51,27

+0,13%

DAX

22.672,29

+139,31

+0,62%

DAX Futures

22.679,00

+134,0

+0,59%

US 500

5.564,60

+43,4

+0,79%

Dow Jones

40.813,57

-537,36

-1,30%

Indice del Dollaro

103,91

+0,080

+0,08%

Euro Index

127,38

+0,19

+0,15%

Market Mover

Nome	Ultimo	Var. %	Vol.
Telecom Italia	0,2848	+1,82%	73,35M
Intesa Sanpaolo	4,7220	+0,06%	5,20M
Enel	6,951	-0,63%	5,00M
BCA MPS	7,050	-0,65%	2,70M
Stellantis NV	11,012	+0,07%	2,40M
UniCredit	51,040	0,00%	808,47K
Leonardo	45,390	+3,02%	694,94K

Nome	Ultimo	Var. %	Vol.
Tecma	1,75	+12,18%	12,80K
Impianti	0,90	+10,43%	87,00K
Avio	20,6000	+10,16%	197,86K
Growens	4,080	+7,94%	24,69K
SESA	76,20	+8,39%	35,38K
Bestbe Holding	0,24	+6,33%	12,00
Officina Stellare	16,30	+5,84%	4,00K

Nome	Ultimo	Var. %	Vol.
Kering	224,7	-11,61%	2,42K
El En SpA	10,31	-7,70%	102,66K
EuKedos SpA	0,7600	-6,17%	10,01K
ThyssenKrupp	8,3380	-4,97%	12,60K
Toscana Aeroporti	15,75	-5,12%	1,00
MetExtra	1,5400	-4,94%	100,00
Seri Industrial	1,738	-4,71%	235,94K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	11,012	+0,07%	2,40M
Saipem	2,0440	+1,64%	4,92M
Leonardo	45,370	+2,97%	689,38K
Campari	5,8460	+1,18%	919,13K
Telecom Italia	0,2848	+1,82%	72,69M

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaa	5,7920	+46,06%	8,46
Aaa A Aaaaaa	5,7920	+46,06%	8,46
Aaa Aa Aaaaaaa	4,515	+45,43%	6,57
Aaa A	4,515	+45,43%	6,57
Aa Aaaaaaaaa	1,025	+38,14%	1,42
Aaa Aa	1,025	+38,14%	1,42
Aaaaaaaaaaa A Aa	9,88	+37,02%	13,54

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaa	5,7920	+46,06%	8,46
Aaa A Aaaaaa	5,7920	+46,06%	8,46
Aaa Aa Aaaaaaa	4,515	+45,43%	6,57
Aaa A	4,515	+45,43%	6,57
Aa Aaaaaaaaa	1,025	+38,14%	1,42
Aaa Aa	1,025	+38,14%	1,42
Aaaaaaaaaaa A Aa	9,88	+37,02%	13,54

Vedi lista completa

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

CES120 (HKCES120)

CES120 Componenti

China Mer

CITIC Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

China Resources Power

Bank of China A

Hengan

China Gas

China Mengniu Dairy Co.

PICC Property & Casualty

China Petrol A

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Res. Land

China Merchants Bank H

Geely Automobile

Fosun International

Shimao Property

Longfor Properties

China Citic Bank

Brilliance China Automotive

Country Garden Holdings

China Evergrande

Pudong Development Bank

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

China United Network Comm

Poly Real Estate Group

SAIC Motor Corp

China Northern Rare Earth Hi-Tech

Jiangsu Hengrui

China Fortune Land

AVIC Airborne Systems

Kangmei Pharm

Kweichow Moutai

Tasly Pharm

Anhui Conch Cement

Qingdao Haier

GD Power Dev

Inner Mongolia Yili

China Yangtze Power

China Merchants Securities

Daqin Railway

China Shenhua Energy H

Air China A

Shaanxi Coal Industry

Industrial Bank

Bank of Beijing

China Railway Construction

New China Life Insurance

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

China Railway A

ICBC

Aluminum Corp of China

China Pacific Insurance

Metallurgical Corporation of China