Rialzo | |||||||
|---|---|---|---|---|---|---|---|
6.844,00 | 6.861,50 | 6.780,00 | +1,07% | 70,72K | aa.aa | ||
3.077,70 | 3.098,00 | 3.026,80 | +1,01% | 1,42M | aa.aa | ||
219,76 | 221,78 | 217,30 | +1,52% | 10,58M | aa.aa | ||
424,75 | 426,45 | 421,90 | +0,87% | 1,33M | aa.aa | ||
8.875,50 | 8.920,50 | 8.756,50 | +1,39% | 365,56K | aa.aa | ||
2.707,50 | 2.722,80 | 2.656,00 | +1,56% | 360,93K | aa.aa | ||
1.306,20 | 1.321,60 | 1.301,70 | -0,25% | 2,12M | aa.aa | ||
10.212,50 | 10.250,00 | 10.112,00 | +0,48% | 104,56K | aa.aa | ||
1.005,00 | 1.010,40 | 994,10 | -0,53% | 7,43M | aa.aa | ||
1.892,50 | 1.898,00 | 1.850,00 | +2,03% | 1M | aa.aa | ||
10.583,00 | 10.611,00 | 10.388,00 | +2,39% | 27,05K | aa.aa | ||
307,15 | 308,40 | 299,75 | +1,19% | 2,75M | aa.aa | ||
1.937,90 | 1.966,00 | 1.898,80 | +2,64% | 6,13M | aa.aa | ||
384,60 | 387,00 | 379,30 | +1,80% | 5,74M | aa.aa | ||
407,70 | 411,00 | 404,05 | +0,02% | 6,06M | aa.aa | ||
243,90 | 244,50 | 240,15 | +1,43% | 4,42M | aa.aa | ||
41.990,00 | 42.075,00 | 41.610,00 | +0,91% | 13,44K | aa.aa | ||
5.377,00 | 5.388,50 | 5.326,00 | +1,16% | 62,09K | aa.aa | ||
1.157,00 | 1.171,30 | 1.144,90 | +0,78% | 645,64K | aa.aa | ||
123,58 | 124,05 | 121,50 | +2,01% | 11,71M | aa.aa | ||
1.804,70 | 1.805,90 | 1.755,30 | +2,00% | 749,65K | aa.aa | ||
1.450,00 | 1.452,30 | 1.426,40 | +1,27% | 403,68K | aa.aa | ||
431,50 | 435,80 | 430,45 | +0,57% | 1,7M | aa.aa | ||
447,75 | 449,15 | 437,00 | +2,57% | 866,75K | aa.aa | ||
6.862,50 | 6.945,00 | 6.740,50 | +1,59% | 269,77K | aa.aa | ||
649,30 | 650,00 | 635,00 | +2,41% | 1,41M | aa.aa | ||
1.278,90 | 1.349,00 | 1.261,10 | -5,20% | 6,09M | aa.aa | ||
7.358,50 | 7.449,50 | 7.321,50 | -0,81% | 470,78K | aa.aa | ||
171,12 | 172,29 | 168,54 | +1,11% | 3,3M | aa.aa | ||
1.094,60 | 1.096,80 | 1.066,80 | +1,80% | 186,53K | aa.aa | ||
3.214,60 | 3.215,70 | 3.136,30 | +2,55% | 274,92K | aa.aa | ||
1.205,40 | 1.223,00 | 1.190,70 | -0,20% | 1,15M | aa.aa | ||
1.150,60 | 1.153,70 | 1.121,00 | +0,44% | 912,41K | aa.aa | ||
820,40 | 820,85 | 812,30 | +1,25% | 19,03M | aa.aa | ||
4.906,90 | 4.915,00 | 4.828,00 | +0,29% | 223,78K | aa.aa | ||
2.158,20 | 2.166,80 | 2.137,10 | +1,05% | 1,18M | aa.aa | ||
962,95 | 973,95 | 954,65 | -0,90% | 3,94M | aa.aa | ||
137,88 | 138,43 | 136,60 | +0,18% | 7,94M | aa.aa | ||
1.384,40 | 1.403,60 | 1.381,40 | +0,28% | 6,03M | aa.aa | ||
1.013,55 | 1.022,35 | 995,90 | +1,90% | 1,18M | aa.aa | ||
1.204,00 | 1.217,75 | 1.168,35 | +2,12% | 2,71M | aa.aa | ||
1.054,00 | 1.062,70 | 1.040,40 | -1,43% | 4,23M | aa.aa | ||
283,25 | 283,75 | 281,00 | +0,93% | 5,98M | aa.aa | ||
1.229,90 | 1.231,80 | 1.220,30 | +0,85% | 601,18K | aa.aa | ||
1.035,00 | 1.036,00 | 1.022,60 | +1,32% | 318,93K | aa.aa | ||
539,50 | 552,65 | 537,55 | +0,47% | 1,31M | aa.aa | ||
370,40 | 373,05 | 369,20 | +0,08% | 7,83M | aa.aa | ||
3.920,30 | 3.947,30 | 3.901,00 | +0,72% | 3,24M | aa.aa | ||
3.102,10 | 3.139,70 | 3.091,40 | -0,01% | 1,51M | aa.aa | ||
13.950,00 | 14.037,00 | 13.791,00 | -0,01% | 226,65K | aa.aa | ||
143,15 | 143,37 | 140,00 | +1,78% | 4,24M | aa.aa | ||
1.816,20 | 1.821,00 | 1.795,30 | +1,37% | 717,75K | aa.aa | ||
346,75 | 351,00 | 344,05 | -0,56% | 9,08M | aa.aa | ||
79,07 | 79,47 | 78,50 | +0,33% | 2M | aa.aa | ||
244,81 | 249,59 | 244,35 | -0,89% | 6,34M | aa.aa | ||
1.590,00 | 1.593,00 | 1.565,00 | +1,25% | 106,7K | aa.aa | ||
402,65 | 405,55 | 399,00 | -0,24% | 3,4M | aa.aa | ||
283,30 | 283,95 | 280,00 | +1,29% | 3,43M | aa.aa | ||
102,96 | 103,04 | 100,80 | +1,99% | 6,21M | aa.aa | ||
1.291,00 | 1.296,50 | 1.274,20 | +1,18% | 7,11M | aa.aa | ||
348,80 | 350,60 | 345,70 | +0,01% | 1,68M | aa.aa | ||
1.025,80 | 1.031,70 | 1.019,30 | +0,88% | 3,27M | aa.aa | ||
272,90 | 274,70 | 270,80 | +0,22% | 5,18M | aa.aa | ||
26.455,00 | 26.455,00 | 25.905,00 | +2,10% | 5,22K | aa.aa | ||
1.037,20 | 1.039,00 | 1.015,00 | +2,25% | 2,63M | aa.aa | ||
3.457,00 | 3.483,50 | 3.426,00 | +0,32% | 197,63K | aa.aa | ||
1.935,10 | 1.952,00 | 1.888,20 | +2,48% | 2,78M | aa.aa | ||
2.047,00 | 2.065,00 | 2.016,00 | -0,51% | 1,89M | aa.aa | ||
1.111,30 | 1.114,20 | 1.091,70 | +1,97% | 416,56K | aa.aa | ||
332,00 | 334,60 | 330,00 | -0,02% | 4,16M | aa.aa | ||
374,85 | 375,10 | 372,25 | +0,74% | 1,15M | aa.aa | ||
188,16 | 189,87 | 186,62 | -0,02% | 12,24M | aa.aa | ||
1.424,90 | 1.436,30 | 1.399,00 | -0,27% | 878,45K | aa.aa | ||
4.590,10 | 4.679,80 | 4.560,90 | +0,08% | 1,13M | aa.aa | ||
4.906,80 | 4.937,40 | 4.847,00 | +0,83% | 194,76K | aa.aa | ||
2.935,90 | 2.963,20 | 2.910,00 | +0,41% | 684,8K | aa.aa | ||
3.657,90 | 3.698,90 | 3.640,00 | +0,50% | 242,93K | aa.aa | ||
11.556,00 | 11.591,00 | 11.358,00 | +1,79% | 67,42K | aa.aa | ||
157,22 | 157,72 | 154,45 | +1,83% | 5,5M | aa.aa | ||
1.402,70 | 1.420,00 | 1.395,60 | -0,43% | 276,35K | aa.aa | ||
173,47 | 174,29 | 171,65 | +0,43% | 4,68M | aa.aa | ||
1.475,30 | 1.481,00 | 1.452,00 | +1,71% | 822,78K | aa.aa | ||
1.659,90 | 1.685,00 | 1.642,40 | +0,27% | 1,28M | aa.aa | ||
5.228,50 | 5.235,00 | 5.105,00 | +2,04% | 779,34K | aa.aa | ||
3.850,00 | 3.863,80 | 3.715,40 | +1,48% | 215,74K | aa.aa | ||
490,40 | 490,65 | 481,00 | +2,16% | 334,32K | aa.aa | ||
479,65 | 484,50 | 475,90 | +1,07% | 2,37M | aa.aa | ||
4.072,00 | 4.077,40 | 3.980,00 | +0,83% | 260,61K | aa.aa | ||
1.793,00 | 1.820,00 | 1.780,20 | -0,62% | 149,58K | aa.aa | ||
1.824,80 | 1.830,20 | 1.784,90 | +2,00% | 364,57K | aa.aa | ||
553,05 | 560,75 | 551,35 | -0,48% | 6,46M | aa.aa | ||
4.382,70 | 4.389,00 | 4.331,00 | +0,41% | 319,16K | aa.aa | ||
1.510,40 | 1.537,50 | 1.495,10 | +0,39% | 936,08K | aa.aa | ||
706,05 | 712,70 | 703,00 | +1,06% | 507,02K | aa.aa | ||
497,65 | 500,95 | 496,60 | -0,17% | 282,66K | aa.aa | ||
88,25 | 88,58 | 87,55 | +0,86% | 3,92M | aa.aa | ||
1.143,40 | 1.152,00 | 1.102,00 | +2,54% | 2,6M | aa.aa | ||
292,15 | 300,35 | 287,30 | +1,90% | 31,82M | aa.aa | ||
439,25 | 440,90 | 427,40 | +2,65% | 1,95M | aa.aa | ||
233,88 | 234,22 | 230,77 | +1,69% | 8,99M | aa.aa |