Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 7.201,00 | 7.210,00 | 7.030,00 | +215,90 | +3,09% | 509,49K | 11:59:59 | ||
Adani Energy Solutions | 996,00 | 999,70 | 970,50 | +15,95 | +1,63% | 745,95K | 12:00:02 | ||
Adani Enterprises | 2.804,00 | 2.809,00 | 2.760,45 | +37,35 | +1,35% | 2,35M | 11:59:58 | ||
Adani Green Energy | 1.720,00 | 1.758,00 | 1.700,05 | +7,85 | +0,46% | 2,25M | 11:59:59 | ||
Adani Ports & SEZ | 1.270,00 | 1.278,70 | 1.245,75 | +25,45 | +2,04% | 2,02M | 11:59:58 | ||
Adani Power | 602,80 | 631,00 | 600,00 | -10,00 | -1,63% | 7,60M | 11:59:57 | ||
Adani Total Gas | 876,00 | 889,00 | 858,55 | -2,55 | -0,29% | 885,86K | 12:00:02 | ||
Ambuja Cements | 581,50 | 586,00 | 573,30 | +7,20 | +1,25% | 3,04M | 12:00:02 | ||
Apollo Hospitals | 5.840,35 | 5.881,00 | 5.753,25 | +33,95 | +0,58% | 372,17K | 11:59:58 | ||
Asian Paints | 2.769,95 | 2.792,60 | 2.670,10 | +59,85 | +2,21% | 2,48M | 11:59:59 | ||
Avenue Supermarts | 4.794,95 | 4.852,00 | 4.735,85 | -3,70 | -0,08% | 290,47K | 11:59:59 | ||
Axis Bank | 1.122,25 | 1.140,00 | 1.113,35 | +6,60 | +0,59% | 7,24M | 11:59:59 | ||
Bajaj Auto | 8.995,00 | 9.047,95 | 8.906,50 | +148,15 | +1,67% | 482,75K | 11:59:58 | ||
Bajaj Finance | 6.675,00 | 6.698,00 | 6.601,20 | +69,85 | +1,06% | 824,75K | 11:59:59 | ||
Bajaj Finserv Limited | 1.571,00 | 1.584,15 | 1.556,00 | +6,40 | +0,41% | 767,61K | 11:59:59 | ||
Bajaj Holdings | 8.415,00 | 8.469,50 | 8.270,00 | +31,45 | +0,38% | 16,63K | 11:59:59 | ||
Bank of Baroda Ltd | 255,20 | 266,70 | 248,35 | -7,45 | -2,84% | 39,45M | 11:59:59 | ||
Berger Paints (I) | 491,25 | 492,40 | 478,00 | +10,00 | +2,08% | 1,29M | 11:59:58 | ||
Bharat Electronics | 227,60 | 228,50 | 223,15 | +1,40 | +0,62% | 18,47M | 11:59:59 | ||
Bharat Pet. | 618,10 | 621,95 | 601,55 | +25,95 | +4,38% | 22,07M | 11:59:58 | ||
Bharti Airtel | 1.299,00 | 1.308,50 | 1.271,75 | +23,55 | +1,85% | 5,53M | 11:59:59 | ||
Bosch | 30.490,00 | 30.584,00 | 29.753,50 | +608,30 | +2,04% | 30,54K | 11:59:59 | ||
Britannia Industries | 5.066,90 | 5.118,20 | 4.971,75 | -3,20 | -0,06% | 223,22K | 11:59:59 | ||
Canara Bank | 548,50 | 557,20 | 540,70 | +3,00 | +0,55% | 7,77M | 12:00:02 | ||
Cholamandalam Inv. and Finance | 1.274,40 | 1.279,15 | 1.224,65 | +51,90 | +4,25% | 2,69M | 12:00:02 | ||
Cipla | 1.340,00 | 1.396,90 | 1.317,25 | -18,80 | -1,38% | 5,08M | 11:59:59 | ||
Coal India | 448,95 | 451,15 | 440,25 | +5,45 | +1,23% | 9,19M | 11:59:57 | ||
Colgate-Palmolive India | 2.794,15 | 2.830,95 | 2.767,00 | +28,25 | +1,02% | 361,74K | 11:59:57 | ||
Dabur India | 551,00 | 551,95 | 540,35 | -1,80 | -0,33% | 2,52M | 11:59:53 | ||
Divis Laboratories | 3.792,80 | 3.831,35 | 3.768,00 | +2,85 | +0,08% | 276,31K | 11:59:58 | ||
DLF | 828,00 | 844,40 | 817,40 | -8,90 | -1,06% | 4,81M | 12:00:02 | ||
Dr Reddy’s Laboratories | 5.919,00 | 5.935,00 | 5.818,10 | +41,65 | +0,71% | 296,03K | 11:59:58 | ||
Eicher Motors | 4.670,00 | 4.689,05 | 4.556,40 | +101,95 | +2,23% | 471,10K | 11:59:59 | ||
GAIL Ltd | 192,85 | 196,50 | 189,20 | -0,45 | -0,23% | 14,08M | 11:59:55 | ||
Godrej Consumer Products | 1.319,50 | 1.336,10 | 1.313,55 | -11,40 | -0,86% | 621,29K | 11:59:56 | ||
Grasim Industries | 2.366,00 | 2.382,70 | 2.322,00 | +12,30 | +0,52% | 890,52K | 11:59:59 | ||
Havells India | 1.689,85 | 1.695,00 | 1.661,20 | +16,30 | +0,97% | 802,83K | 11:59:59 | ||
HCL Tech | 1.319,35 | 1.322,90 | 1.303,60 | -0,70 | -0,05% | 3,36M | 11:59:55 | ||
HDFC Bank | 1.439,85 | 1.451,95 | 1.426,80 | -7,65 | -0,53% | 13,64M | 11:59:59 | ||
HDFC Life | 549,35 | 553,80 | 539,55 | +9,80 | +1,82% | 7,52M | 11:59:58 | ||
Hero Moto | 4.877,00 | 4.954,35 | 4.774,80 | +112,10 | +2,35% | 1,52M | 11:59:54 | ||
Hindalco Ind | 625,70 | 629,55 | 618,00 | +6,30 | +1,02% | 4,36M | 11:59:59 | ||
Hindu Unilever | 2.367,00 | 2.371,00 | 2.321,00 | +41,35 | +1,78% | 2,61M | 11:59:59 | ||
Hindustan Aeronautics | 3.877,00 | 3.907,70 | 3.820,65 | +30,35 | +0,79% | 1,46M | 11:59:55 | ||
ICICI Bank | 1.118,30 | 1.128,90 | 1.112,05 | +2,60 | +0,23% | 8,57M | 11:59:59 | ||
ICICI Lombard | 1.663,95 | 1.695,45 | 1.647,05 | +12,40 | +0,75% | 478,36K | 12:00:03 | ||
ICICI Prudential Life Insurance | 590,70 | 593,85 | 577,55 | +12,45 | +2,15% | 1,28M | 12:00:02 | ||
Indian Oil Corporation | 159,20 | 160,15 | 155,55 | +2,60 | +1,66% | 24,01M | 11:59:54 | ||
Indian Railway Catering | 995,65 | 1.003,95 | 983,00 | +9,55 | +0,97% | 1,31M | 12:00:02 | ||
Indian Railway Finance | 147,70 | 149,55 | 142,45 | +0,65 | +0,44% | 27,17M | 11:59:59 | ||
IndusInd Bank | 1.411,40 | 1.424,50 | 1.395,55 | +9,95 | +0,71% | 1,57M | 11:59:58 | ||
Info Edge India | 6.038,30 | 6.050,00 | 5.865,15 | +86,25 | +1,45% | 280,50K | 11:59:59 | ||
Infosys | 1.426,00 | 1.435,95 | 1.413,00 | -13,55 | -0,94% | 8,78M | 11:59:59 | ||
InterGlobe Aviation Ltd | 4.026,80 | 4.045,35 | 3.990,75 | -18,55 | -0,46% | 694,94K | 11:59:58 | ||
ITC | 433,80 | 436,35 | 426,50 | +8,70 | +2,05% | 13,99M | 11:59:59 | ||
Jindal | 928,45 | 936,85 | 915,95 | +7,15 | +0,78% | 835,03K | 12:00:02 | ||
Jio Financial Services | 347,50 | 349,00 | 336,80 | +2,10 | +0,61% | 24,43M | 11:59:59 | ||
JSW Steel | 853,00 | 855,95 | 835,95 | +18,45 | +2,21% | 1,95M | 12:00:03 | ||
Kotak Mahindra | 1.622,40 | 1.653,10 | 1.615,90 | -20,70 | -1,26% | 11,76M | 11:59:59 | ||
Larsen&Toubro | 3.277,00 | 3.306,15 | 3.234,60 | +1,55 | +0,05% | 4,13M | 11:59:59 | ||
LIC India | 911,30 | 934,90 | 902,15 | +9,15 | +1,01% | 2,85M | 12:00:02 | ||
LTIMindtree | 4.599,00 | 4.649,95 | 4.565,60 | -59,00 | -1,27% | 315,75K | 11:59:59 | ||
Mahindra & Mahindra | 2.193,40 | 2.231,65 | 2.183,00 | -19,15 | -0,87% | 3,05M | 11:59:58 | ||
Marico | 586,05 | 588,50 | 574,20 | +4,70 | +0,81% | 1,78M | 11:59:56 | ||
Maruti Suzuki | 12.644,00 | 12.696,95 | 12.501,00 | +139,35 | +1,11% | 328,66K | 11:59:58 | ||
Nestle India Ltd | 2.527,10 | 2.549,00 | 2.503,45 | +13,65 | +0,54% | 697,33K | 11:59:57 | ||
NTPC | 354,40 | 356,35 | 347,55 | +8,35 | +2,41% | 11,67M | 11:59:58 | ||
Oil&Gas Corp | 269,95 | 271,20 | 264,45 | +4,70 | +1,77% | 9,53M | 11:59:56 | ||
Pidilite Industries | 2.910,00 | 2.937,00 | 2.845,10 | +72,65 | +2,56% | 555,03K | 11:59:55 | ||
Power Finance Corporation | 419,00 | 425,30 | 407,70 | +0,95 | +0,23% | 14,52M | 12:00:03 | ||
Power Grid | 303,40 | 304,45 | 296,25 | +7,25 | +2,45% | 11,78M | 11:59:59 | ||
Punjab Bank | 124,00 | 124,75 | 120,50 | +1,85 | +1,51% | 45,12M | 12:00:03 | ||
REC | 514,85 | 519,25 | 497,30 | +3,55 | +0,69% | 19,17M | 11:59:57 | ||
Reliance Ind | 2.807,00 | 2.820,00 | 2.776,15 | +18,75 | +0,67% | 5,25M | 11:59:59 | ||
Samvardhana Motherson International Ltd | 127,55 | 128,50 | 125,35 | +2,05 | +1,63% | 14,35M | 11:59:56 | ||
SBI Cards | 719,70 | 722,10 | 709,70 | +9,30 | +1,31% | 837,93K | 12:00:02 | ||
SBI Life Insurance | 1.429,15 | 1.438,50 | 1.415,75 | +6,75 | +0,47% | 741,28K | 11:59:58 | ||
Shree Cement | 25.680,00 | 25.833,10 | 25.377,00 | +179,25 | +0,70% | 24,36K | 11:59:58 | ||
Shriram Finance | 2.350,95 | 2.406,70 | 2.331,10 | -9,95 | -0,42% | 2,20M | 11:59:58 | ||
Siemens Ltd | 6.169,00 | 6.208,30 | 6.068,55 | +38,80 | +0,63% | 429,15K | 11:59:58 | ||
SRF | 2.283,00 | 2.347,40 | 2.256,00 | -8,35 | -0,36% | 1,26M | 11:59:58 | ||
State Bank | 816,80 | 832,05 | 815,60 | -3,00 | -0,37% | 20,54M | 11:59:59 | ||
Sun Pharma AR | 1.505,05 | 1.526,45 | 1.491,00 | +10,40 | +0,70% | 1,53M | 11:59:59 | ||
Tata Consult | 3.895,00 | 3.973,60 | 3.885,05 | -65,20 | -1,65% | 1,67M | 11:59:59 | ||
Tata Consumer Products | 1.088,00 | 1.093,95 | 1.067,65 | +2,95 | +0,27% | 1,08M | 11:59:54 | ||
Tata Motors | 1.047,25 | 1.050,35 | 1.030,40 | +16,95 | +1,65% | 13,35M | 11:59:59 | ||
Tata Motors DV Ltd | 708,00 | 709,80 | 693,95 | +15,40 | +2,22% | 2,37M | 12:00:02 | ||
Tata Power | 415,30 | 418,25 | 404,15 | +1,80 | +0,44% | 19,95M | 11:59:59 | ||
Tata Steel Ltd | 162,40 | 164,35 | 161,85 | +0,50 | +0,31% | 31,45M | 11:59:59 | ||
Tech Mahindra | 1.264,00 | 1.273,20 | 1.248,25 | -5,10 | -0,40% | 1,32M | 11:59:58 | ||
Titan Company | 3.289,55 | 3.306,20 | 3.242,75 | +43,85 | +1,35% | 1,31M | 11:59:59 | ||
Torrent Pharmaceuticals | 2.609,90 | 2.618,00 | 2.526,50 | +85,55 | +3,39% | 166,64K | 11:59:59 | ||
Trent | 4.473,15 | 4.484,25 | 4.401,00 | +65,20 | +1,48% | 549,63K | 11:59:59 | ||
TVS Motor Company | 2.058,80 | 2.087,35 | 2.022,75 | -4,80 | -0,23% | 1,13M | 11:59:59 | ||
UltraTech | 9.517,00 | 9.518,95 | 9.416,05 | +70,90 | +0,75% | 205,19K | 11:59:47 | ||
United Spirits | 1.200,55 | 1.220,00 | 1.191,55 | +5,80 | +0,49% | 1,20M | 11:59:59 | ||
Varun Beverages | 1.464,00 | 1.470,00 | 1.439,55 | +18,95 | +1,31% | 901,50K | 12:00:02 | ||
Vedanta | 410,00 | 411,85 | 395,25 | +15,35 | +3,89% | 11,06M | 11:59:59 | ||
Wipro | 451,60 | 457,50 | 450,30 | -4,30 | -0,94% | 3,33M | 11:59:59 | ||
Zomato | 203,70 | 205,00 | 189,90 | +8,45 | +4,33% | 52,67M | 11:59:59 | ||
Zydus Lifesciences | 983,00 | 990,00 | 968,70 | +14,80 | +1,53% | 1,02M | 11:59:58 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno