Rialzo | |||||||
|---|---|---|---|---|---|---|---|
6.820,00 | 6.861,50 | 6.780,00 | +0,72% | 119,09K | aa.aa | ||
3.083,60 | 3.105,00 | 3.026,80 | +1,20% | 2,61M | aa.aa | ||
216,32 | 221,78 | 215,55 | -0,07% | 19,11M | aa.aa | ||
428,15 | 429,80 | 421,90 | +1,67% | 2,41M | aa.aa | ||
8.845,50 | 8.920,50 | 8.756,50 | +1,05% | 571,83K | aa.aa | ||
2.673,80 | 2.722,80 | 2.656,00 | +0,30% | 918,57K | aa.aa | ||
1.297,60 | 1.321,60 | 1.292,20 | -0,91% | 5,61M | aa.aa | ||
10.155,00 | 10.260,00 | 10.112,00 | -0,09% | 191,19K | aa.aa | ||
1.003,80 | 1.013,50 | 994,10 | -0,65% | 11,71M | aa.aa | ||
1.895,00 | 1.911,90 | 1.850,00 | +2,16% | 2,05M | aa.aa | ||
10.581,00 | 10.611,00 | 10.388,00 | +2,37% | 48,07K | aa.aa | ||
308,20 | 309,10 | 299,75 | +1,53% | 5,54M | aa.aa | ||
1.931,10 | 1.966,00 | 1.898,80 | +2,28% | 11,15M | aa.aa | ||
381,60 | 387,00 | 379,30 | +1,01% | 9,1M | aa.aa | ||
406,20 | 411,00 | 404,05 | -0,34% | 10,89M | aa.aa | ||
244,60 | 246,20 | 240,15 | +1,73% | 10,8M | aa.aa | ||
42.225,00 | 42.320,00 | 41.610,00 | +1,48% | 25,17K | aa.aa | ||
5.361,50 | 5.388,50 | 5.326,00 | +0,87% | 174,11K | aa.aa | ||
1.159,00 | 1.171,30 | 1.144,90 | +0,96% | 986,79K | aa.aa | ||
124,80 | 125,30 | 121,50 | +3,01% | 25,76M | aa.aa | ||
1.791,90 | 1.805,90 | 1.755,30 | +1,27% | 1,29M | aa.aa | ||
1.441,30 | 1.454,80 | 1.426,40 | +0,66% | 947,38K | aa.aa | ||
429,90 | 435,80 | 428,85 | +0,20% | 2,86M | aa.aa | ||
443,15 | 449,45 | 437,00 | +1,51% | 1,48M | aa.aa | ||
6.813,00 | 6.945,00 | 6.740,50 | +0,86% | 356,47K | aa.aa | ||
659,60 | 666,00 | 635,00 | +4,04% | 6,4M | aa.aa | ||
1.269,50 | 1.349,00 | 1.261,10 | -5,89% | 8,41M | aa.aa | ||
7.361,00 | 7.449,50 | 7.321,50 | -0,78% | 625,98K | aa.aa | ||
170,20 | 172,29 | 168,54 | +0,57% | 10,8M | aa.aa | ||
1.087,40 | 1.096,80 | 1.066,80 | +1,13% | 346,18K | aa.aa | ||
3.191,90 | 3.222,00 | 3.136,30 | +1,82% | 936,76K | aa.aa | ||
1.190,80 | 1.223,00 | 1.182,60 | -1,41% | 2,32M | aa.aa | ||
1.150,40 | 1.161,90 | 1.121,00 | +0,42% | 2,03M | aa.aa | ||
817,55 | 822,85 | 812,30 | +0,89% | 39,89M | aa.aa | ||
4.898,50 | 4.915,00 | 4.828,00 | +0,12% | 534,2K | aa.aa | ||
2.144,50 | 2.166,80 | 2.137,10 | +0,41% | 2,2M | aa.aa | ||
963,45 | 973,95 | 954,65 | -0,84% | 6,04M | aa.aa | ||
138,26 | 138,69 | 136,60 | +0,46% | 14,35M | aa.aa | ||
1.380,70 | 1.403,60 | 1.377,30 | +0,01% | 13,95M | aa.aa | ||
1.015,15 | 1.022,35 | 995,90 | +2,06% | 1,95M | aa.aa | ||
1.201,85 | 1.217,75 | 1.168,35 | +1,94% | 4,75M | aa.aa | ||
1.050,80 | 1.062,70 | 1.040,40 | -1,73% | 9M | aa.aa | ||
282,05 | 284,40 | 281,00 | +0,50% | 12,51M | aa.aa | ||
1.225,80 | 1.240,50 | 1.220,30 | +0,52% | 1,15M | aa.aa | ||
1.029,80 | 1.037,70 | 1.022,60 | +0,81% | 641,24K | aa.aa | ||
533,45 | 552,65 | 531,60 | -0,65% | 2,72M | aa.aa | ||
377,15 | 377,95 | 368,40 | +1,90% | 30,72M | aa.aa | ||
3.886,00 | 3.947,30 | 3.867,80 | -0,16% | 5,12M | aa.aa | ||
3.085,40 | 3.139,70 | 3.080,30 | -0,55% | 2,92M | aa.aa | ||
13.728,00 | 14.037,00 | 13.700,00 | -1,60% | 576,45K | aa.aa | ||
142,80 | 144,15 | 140,00 | +1,53% | 10,23M | aa.aa | ||
1.800,10 | 1.821,00 | 1.795,30 | +0,47% | 1,11M | aa.aa | ||
343,70 | 351,00 | 343,10 | -1,43% | 17,82M | aa.aa | ||
78,61 | 79,54 | 78,44 | -0,25% | 7,6M | aa.aa | ||
243,65 | 249,59 | 242,91 | -1,36% | 14,07M | aa.aa | ||
1.590,40 | 1.598,90 | 1.565,00 | +1,27% | 226,56K | aa.aa | ||
404,10 | 406,25 | 399,00 | +0,12% | 6,4M | aa.aa | ||
281,35 | 283,95 | 280,00 | +0,59% | 6,8M | aa.aa | ||
103,44 | 103,70 | 100,80 | +2,47% | 13,28M | aa.aa | ||
1.279,80 | 1.296,50 | 1.274,20 | +0,31% | 14,65M | aa.aa | ||
352,00 | 353,95 | 345,70 | +0,93% | 5,54M | aa.aa | ||
1.022,10 | 1.031,70 | 1.019,30 | +0,51% | 7,66M | aa.aa | ||
271,35 | 274,70 | 270,80 | -0,35% | 10,02M | aa.aa | ||
26.295,00 | 26.575,00 | 25.905,00 | +1,49% | 12,3K | aa.aa | ||
1.031,70 | 1.039,80 | 1.015,00 | +1,71% | 3,98M | aa.aa | ||
3.476,40 | 3.484,60 | 3.426,00 | +0,88% | 283,93K | aa.aa | ||
1.938,70 | 1.952,00 | 1.888,20 | +2,67% | 4,45M | aa.aa | ||
2.049,50 | 2.065,00 | 2.016,00 | -0,39% | 3,79M | aa.aa | ||
1.106,70 | 1.114,20 | 1.091,70 | +1,55% | 1,02M | aa.aa | ||
331,50 | 334,60 | 330,00 | -0,17% | 11,55M | aa.aa | ||
375,50 | 378,85 | 372,25 | +0,91% | 4,83M | aa.aa | ||
187,91 | 189,87 | 186,62 | -0,15% | 21,2M | aa.aa | ||
1.426,30 | 1.436,30 | 1.399,00 | -0,17% | 1,38M | aa.aa | ||
4.555,80 | 4.679,80 | 4.546,10 | -0,67% | 1,78M | aa.aa | ||
4.898,20 | 4.937,40 | 4.847,00 | +0,65% | 460,74K | aa.aa | ||
2.904,10 | 2.963,20 | 2.895,50 | -0,68% | 1,55M | aa.aa | ||
3.626,10 | 3.698,90 | 3.617,50 | -0,37% | 511,36K | aa.aa | ||
11.524,00 | 11.610,00 | 11.358,00 | +1,51% | 161,62K | aa.aa | ||
157,26 | 158,10 | 154,45 | +1,86% | 13,87M | aa.aa | ||
1.381,20 | 1.420,00 | 1.378,40 | -1,96% | 621,34K | aa.aa | ||
172,76 | 174,29 | 171,65 | +0,02% | 10,27M | aa.aa | ||
1.463,20 | 1.481,00 | 1.452,00 | +0,88% | 1,35M | aa.aa | ||
1.618,50 | 1.685,00 | 1.610,10 | -2,23% | 2,38M | aa.aa | ||
5.229,50 | 5.244,00 | 5.105,00 | +2,06% | 1,18M | aa.aa | ||
3.854,40 | 3.879,00 | 3.715,40 | +1,59% | 473,98K | aa.aa | ||
490,70 | 492,40 | 481,00 | +2,22% | 572,36K | aa.aa | ||
481,40 | 484,50 | 475,90 | +1,44% | 5,56M | aa.aa | ||
4.079,40 | 4.086,20 | 3.980,00 | +1,01% | 533,04K | aa.aa | ||
1.794,70 | 1.820,00 | 1.780,20 | -0,53% | 425,05K | aa.aa | ||
1.821,70 | 1.839,00 | 1.784,90 | +1,83% | 868,22K | aa.aa | ||
551,85 | 560,75 | 551,00 | -0,69% | 8,59M | aa.aa | ||
4.378,90 | 4.397,50 | 4.331,00 | +0,33% | 584,2K | aa.aa | ||
1.486,60 | 1.537,50 | 1.481,20 | -1,20% | 1,67M | aa.aa | ||
700,65 | 712,70 | 698,10 | +0,29% | 1,88M | aa.aa | ||
496,50 | 500,95 | 496,00 | -0,40% | 650,53K | aa.aa | ||
88,12 | 88,58 | 87,55 | +0,71% | 6,99M | aa.aa | ||
1.192,15 | 1.220,00 | 1.102,00 | +6,91% | 7,07M | aa.aa | ||
292,45 | 300,35 | 287,30 | +2,01% | 49,87M | aa.aa | ||
438,45 | 440,90 | 427,40 | +2,47% | 3,34M | aa.aa | ||
233,37 | 234,22 | 230,77 | +1,47% | 11,58M | aa.aa |