Rialzo | |||||||
|---|---|---|---|---|---|---|---|
Siemensderived | 258,55 | 258,85 | 252,23 | +0,88% | 256,14K | aa.aa | |
ThyssenKruppderived | 11,148 | 11,250 | 10,828 | -1,26% | 1,27M | aa.aa | |
Rheinmetallderived | 1.758,500 | 1.769,000 | 1.740,500 | -1,29% | 70,15K | aa.aa | |
Kronesderived | 137,600 | 137,600 | 134,700 | +1,33% | 6,81K | aa.aa | |
GEA Group AGderived | 61,175 | 61,350 | 60,550 | +1,28% | 49,57K | aa.aa | |
Bilfinger SEderived | 121,250 | 121,550 | 119,850 | +2,32% | 20,03K | aa.aa | |
Kloecknerderived | 11,040 | 11,040 | 11,020 | +0,18% | 178,41K | aa.aa | |
Nordex SEderived | 34,350 | 34,680 | 33,600 | +1,63% | 136,86K | aa.aa | |
DMG Mori Seikiderived | 48,000 | 48,000 | 47,700 | -0,21% | 2,14K | aa.aa | |
Mtu Aero Engines Holding AGderived | 378,85 | 379,40 | 370,55 | +1,16% | 18,58K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1,835 | 1,835 | 1,797 | -0,38% | 224,1K | aa.aa | |
Deutzderived | 10,725 | 10,785 | 10,705 | -0,97% | 190,68K | aa.aa | |
| 1,755 | 1,755 | 1,755 | +3,24% | 1,03K | aa.aa | ||
Brenntag AGderived | 50,720 | 51,620 | 50,360 | -1,32% | 98,81K | aa.aa | |
| 24,880 | 25,040 | 23,360 | -0,24% | 49,92K | aa.aa | ||
| 38,900 | 39,050 | 38,600 | 0,00% | 1,82K | aa.aa | ||
| 15,050 | 15,350 | 15,050 | 0,00% | 250 | aa.aa | ||
| 32,400 | 32,500 | 31,750 | +0,78% | 23,73K | aa.aa | ||
| 36,560 | 36,640 | 36,000 | +0,44% | 14,29K | aa.aa | ||
| 14,660 | 14,700 | 14,400 | 0,00% | 46,34K | aa.aa | ||
| 9,440 | 9,500 | 9,200 | +1,51% | 10,45K | aa.aa | ||
| 3,575 | 3,650 | 3,540 | -1,24% | 52,82K | aa.aa | ||
| 19,420 | 19,540 | 19,200 | +0,41% | 15,34K | aa.aa | ||
| 1,225 | 1,225 | 1,190 | +1,66% | 2,44K | aa.aa | ||
| 16,460 | 16,560 | 15,960 | +2,11% | 11,89K | aa.aa | ||
| 9,400 | 9,400 | 9,400 | +1,08% | 977 | aa.aa | ||
| 7,770 | 7,980 | 7,710 | -0,51% | 43,86K | aa.aa | ||
| 13,400 | 13,500 | 13,400 | -2,19% | 386 | aa.aa | ||
| 9,850 | 10,120 | 9,650 | -0,40% | 48,63K | aa.aa | ||
| 26,020 | 26,480 | 25,720 | -2,11% | 22,38K | aa.aa | ||
| 14,600 | 14,700 | 14,600 | 0,00% | 0 | aa.aa | ||
| 14,120 | 14,320 | 13,760 | +0,14% | 30,02K | aa.aa | ||
| 5,500 | 5,800 | 5,250 | -1,79% | 9,92K | aa.aa | ||
| 32,900 | 33,300 | 32,000 | -1,20% | 7,83K | aa.aa | ||
| 48,000 | 48,100 | 48,000 | -0,21% | 1,98K | aa.aa | ||
| 36,440 | 37,200 | 35,360 | -1,25% | 34,61K | aa.aa | ||
| 684,50 | 685,00 | 673,50 | +0,96% | 2,13K | aa.aa | ||
| 26,360 | 26,480 | 25,600 | -1,13% | 85,67K | aa.aa | ||
| 22,600 | 22,800 | 22,050 | +0,44% | 26,14K | aa.aa | ||
| 19,000 | 19,460 | 19,000 | -1,14% | 110 | aa.aa | ||
| 3,555 | 3,625 | 3,400 | +4,41% | 47,51K | aa.aa | ||
| 59,50 | 59,65 | 58,20 | -0,34% | 101,32K | aa.aa | ||
| 19,30 | 19,30 | 18,80 | -0,52% | 38K | aa.aa | ||
| 4,400 | 4,400 | 4,390 | -1,79% | 395 | aa.aa | ||
| 4,140 | 4,180 | 4,000 | -1,43% | 2,26K | aa.aa | ||
| 16,50 | 16,50 | 16,50 | 0,00% | 0 | aa.aa | ||
| 1,400 | 1,440 | 1,390 | 0,00% | 0 | aa.aa | ||
| 217,00 | 218,50 | 213,00 | -0,23% | 2,08K | aa.aa | ||
| 193,18 | 194,12 | 189,90 | -0,14% | 83,78K | aa.aa | ||
| 1.030,00 | 1.040,00 | 1.000,00 | -0,96% | 362 | aa.aa | ||
| 1.100,00 | 1.100,00 | 1.065,00 | +2,33% | 596 | aa.aa | ||
| 13,5600 | 13,9000 | 13,5600 | -3,42% | 6,38K | aa.aa | ||
| 4,44 | 4,71 | 4,31 | -6,13% | 17,23K | aa.aa | ||
| 31,02 | 31,20 | 30,52 | +0,13% | 24,59K | aa.aa | ||
| 99,80 | 100,00 | 98,00 | +1,37% | 27,2K | aa.aa | ||
| 32,86 | 32,90 | 32,36 | -0,24% | 29,5K | aa.aa | ||
| 81,40 | 82,70 | 81,05 | -2,69% | 110,02K | aa.aa | ||
Siemens Energy AGderived | 146,48 | 146,95 | 139,43 | +1,34% | 1,2M | aa.aa | |
| 91,20 | 91,50 | 87,10 | +0,88% | 11,73K | aa.aa | ||
Daimler Truck Holdingderived | 41,13 | 41,15 | 40,60 | +0,42% | 172,8K | aa.aa | |
| 9,19 | 9,21 | 8,94 | +2,34% | 48,1K | aa.aa | ||
| 53,27 | 54,03 | 52,88 | -1,44% | 177,77K | aa.aa | ||
| 96,45 | 97,90 | 95,50 | -2,43% | 87,81K | aa.aa |