Rialzo | |||||||
---|---|---|---|---|---|---|---|
Siemensderived | 217,88 | 217,95 | 215,53 | -0,10% | 191,32K | aa.aa | |
ThyssenKruppderived | 7,235 | 7,260 | 6,490 | +14,37% | 6,53M | aa.aa | |
Rheinmetallderived | 975,600 | 989,000 | 965,500 | +2,54% | 232,44K | aa.aa | |
Kronesderived | 129,800 | 129,800 | 128,100 | +0,46% | 3,84K | aa.aa | |
GEA Group AGderived | 54,575 | 54,625 | 54,375 | +0,32% | 39,76K | aa.aa | |
Bilfinger SEderived | 55,965 | 55,965 | 55,320 | +0,66% | 6,89K | aa.aa | |
Kloecknerderived | 6,255 | 6,278 | 6,195 | +0,89% | 4,6K | aa.aa | |
Nordex SEderived | 12,165 | 12,255 | 11,875 | +1,37% | 134,43K | aa.aa | |
DMG Mori Seikiderived | 45,700 | 45,700 | 45,700 | -0,22% | 1,9K | aa.aa | |
Mtu Aero Engines Holding AGderived | 307,75 | 309,60 | 305,50 | +0,02% | 34,91K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1,115 | 1,118 | 1,100 | +1,18% | 19,87K | aa.aa | |
Deutzderived | 5,200 | 5,210 | 5,150 | -0,10% | 61,66K | aa.aa | |
1,180 | 1,220 | 1,140 | 0,00% | 0 | aa.aa | ||
Brenntag AGderived | 63,790 | 63,880 | 63,290 | -0,92% | 25,83K | aa.aa | |
9,155 | 9,205 | 9,070 | +0,22% | 45,99K | aa.aa | ||
77,400 | 78,100 | 77,400 | -1,15% | 751 | aa.aa | ||
13,400 | 13,550 | 13,350 | 0,00% | 0 | aa.aa | ||
23,100 | 23,550 | 22,100 | +4,52% | 66,11K | aa.aa | ||
28,380 | 28,460 | 28,000 | -0,28% | 87,56K | aa.aa | ||
15,380 | 15,400 | 15,300 | -0,52% | 2,95K | aa.aa | ||
15,820 | 15,960 | 15,740 | -0,38% | 3,24K | aa.aa | ||
8,120 | 8,200 | 8,070 | +0,12% | 2,8K | aa.aa | ||
17,340 | 17,440 | 17,340 | -0,23% | 3,02K | aa.aa | ||
1,610 | 1,632 | 1,610 | -1,23% | 6,68K | aa.aa | ||
7,640 | 7,640 | 7,400 | +2,96% | 4,88K | aa.aa | ||
9,740 | 9,960 | 9,740 | -0,20% | 517 | aa.aa | ||
2,320 | 2,340 | 2,280 | 0,00% | 0 | aa.aa | ||
9,010 | 9,020 | 9,010 | -1,10% | 776 | aa.aa | ||
10,000 | 10,000 | 10,000 | -0,99% | 350 | aa.aa | ||
12,880 | 12,940 | 12,800 | -0,16% | 9,63K | aa.aa | ||
14,600 | 14,660 | 14,470 | -1,55% | 14,1K | aa.aa | ||
16,400 | 16,400 | 16,400 | +0,61% | 10 | aa.aa | ||
18,100 | 18,820 | 17,880 | 0,00% | 44,64K | aa.aa | ||
6,600 | 6,600 | 6,600 | +0,76% | 1,3K | aa.aa | ||
16,950 | 17,000 | 16,650 | +0,30% | 1,56K | aa.aa | ||
39,300 | 39,300 | 39,000 | +0,26% | 250 | aa.aa | ||
14,640 | 15,000 | 14,450 | -3,49% | 79,1K | aa.aa | ||
874,00 | 875,50 | 871,00 | +0,06% | 422 | aa.aa | ||
22,400 | 22,440 | 22,160 | -0,62% | 35,36K | aa.aa | ||
25,080 | 25,260 | 24,780 | -1,57% | 15,44K | aa.aa | ||
26,900 | 27,300 | 26,700 | -0,74% | 902 | aa.aa | ||
8,680 | 8,710 | 8,500 | +1,17% | 6,73K | aa.aa | ||
39,42 | 39,55 | 38,80 | -0,13% | 35,5K | aa.aa | ||
30,00 | 30,10 | 29,55 | 0,00% | 4,96K | aa.aa | ||
6,100 | 6,100 | 6,020 | 0,00% | 2,04K | aa.aa | ||
3,590 | 3,590 | 3,590 | 0,00% | 0 | aa.aa | ||
0,50 | 0,50 | 0,48 | -2,00% | 50 | aa.aa | ||
20,80 | 20,80 | 20,80 | -3,70% | 2 | aa.aa | ||
3,300 | 4,200 | 3,300 | 0,00% | 0 | aa.aa | ||
104,40 | 104,40 | 103,00 | +1,75% | 373 | aa.aa | ||
165,64 | 166,42 | 164,50 | +0,82% | 58,32K | aa.aa | ||
715,00 | 715,00 | 715,00 | +0,70% | 1 | aa.aa | ||
650,00 | 656,00 | 650,00 | -0,31% | 108 | aa.aa | ||
10,5000 | 10,5600 | 10,5000 | 0,00% | 2,61K | aa.aa | ||
2,00 | 2,11 | 2,00 | -18,70% | 7,14K | aa.aa | ||
23,04 | 23,14 | 22,70 | +1,59% | 9,24K | aa.aa | ||
82,85 | 82,90 | 81,80 | +0,67% | 13,19K | aa.aa | ||
35,40 | 35,40 | 34,40 | +2,16% | 19,67K | aa.aa | ||
49,24 | 49,56 | 48,20 | +3,40% | 285,53K | aa.aa | ||
Siemens Energy AGderived | 54,44 | 54,94 | 53,98 | -2,12% | 905,8K | aa.aa | |
32,80 | 33,35 | 32,65 | +1,08% | 3,77K | aa.aa | ||
Daimler Truck Holdingderived | 41,79 | 41,88 | 41,52 | -0,41% | 118,02K | aa.aa | |
8,83 | 8,93 | 8,70 | -0,79% | 69,91K | aa.aa | ||
30,28 | 30,59 | 29,10 | +6,45% | 732,88K | aa.aa |