Rialzo | |||||||
|---|---|---|---|---|---|---|---|
Deutsche Tel.derived | 28,720 | 29,170 | 28,720 | -1,58% | 3,91M | aa.aa | |
Infineonderived | 55,410 | 56,040 | 54,410 | +0,78% | 4,73M | aa.aa | |
SAPderived | 185,640 | 186,100 | 182,520 | -0,14% | 1,37M | aa.aa | |
Freenet AGderived | 23,940 | 24,220 | 23,940 | -1,48% | 313,44K | aa.aa | |
3,400 | 3,500 | 3,320 | -2,86% | 36,52K | aa.aa | ||
110,400 | 111,200 | 109,000 | -0,36% | 11,99K | aa.aa | ||
Nordex SEderived | 38,500 | 39,680 | 38,120 | -1,69% | 329,23K | aa.aa | |
Aixtron SEderived | 37,310 | 37,960 | 36,860 | +0,03% | 593,16K | aa.aa | |
Pfeiffer Vacuum Technology AGderived | 162,00 | 164,20 | 161,00 | -0,74% | 15,41K | aa.aa | |
7,380 | 7,580 | 7,320 | -1,07% | 5,02K | aa.aa | ||
United Internet AGderived | 24,320 | 24,380 | 23,940 | +1,33% | 121,11K | aa.aa | |
21,500 | 21,550 | 20,700 | +1,42% | 39,58K | aa.aa | ||
Suess Microtec AGderived | 72,200 | 74,500 | 71,800 | -0,96% | 56,92K | aa.aa | |
Verbio Vereinigte BioEnergie AGderived | 33,080 | 33,080 | 32,100 | +2,73% | 63,51K | aa.aa | |
Evotec AGderived | 3,356 | 3,462 | 3,330 | -1,41% | 632,2K | aa.aa | |
44,900 | 45,000 | 44,900 | -0,22% | 8 | aa.aa | ||
1,460 | 1,500 | 1,460 | +0,69% | 16 | aa.aa | ||
ATOSS Software AGderived | 95,000 | 95,800 | 93,400 | +0,96% | 14,63K | aa.aa | |
22,450 | 22,700 | 22,350 | -0,22% | 20,5K | aa.aa | ||
21,300 | 21,500 | 21,150 | +0,24% | 42,41K | aa.aa | ||
7,040 | 7,060 | 6,940 | +2,03% | 3,21K | aa.aa | ||
27,800 | 28,000 | 27,400 | -0,71% | 331 | aa.aa | ||
8,120 | 8,240 | 8,040 | +0,50% | 2,35K | aa.aa | ||
81,600 | 82,000 | 80,000 | -0,24% | 223 | aa.aa | ||
Eckert & Ziegler Bebigderived | 13,480 | 13,570 | 13,390 | +0,52% | 81,2K | aa.aa | |
ELMOS Semiconductor AGderived | 137,000 | 141,200 | 137,000 | -1,86% | 24,7K | aa.aa | |
54,000 | 54,000 | 52,500 | 0,00% | 476 | aa.aa | ||
GFT Technologies AGderived | 22,800 | 23,250 | 22,650 | 0,00% | 18,3K | aa.aa | |
46,400 | 47,150 | 46,100 | -1,80% | 6,12K | aa.aa | ||
1,545 | 1,545 | 1,510 | -1,59% | 133 | aa.aa | ||
1,590 | 1,600 | 1,590 | -4,22% | 2K | aa.aa | ||
24,300 | 24,700 | 24,300 | -0,82% | 5,86K | aa.aa | ||
13,350 | 13,850 | 13,350 | -2,55% | 89,94K | aa.aa | ||
24,000 | 24,000 | 24,000 | 0,00% | 0 | aa.aa | ||
65,050 | 66,000 | 62,350 | +4,16% | 266,09K | aa.aa | ||
229,000 | 244,000 | 228,500 | -2,76% | 13,23K | aa.aa | ||
7,110 | 7,350 | 7,110 | -1,25% | 58,93K | aa.aa | ||
PVA TePla AGderived | 29,500 | 29,660 | 28,940 | +1,72% | 46,19K | aa.aa | |
1,040 | 1,070 | 1,040 | -3,70% | 502 | aa.aa | ||
248,90 | 252,20 | 242,30 | +6,05% | 176,43K | aa.aa | ||
179,800 | 184,800 | 179,800 | -1,21% | 1,87K | aa.aa | ||
20,450 | 21,000 | 20,450 | -2,15% | 33,82K | aa.aa | ||
2,430 | 2,430 | 2,430 | -1,62% | 0 | aa.aa | ||
28,800 | 29,000 | 28,350 | +0,17% | 4,58K | aa.aa | ||
2,440 | 2,440 | 2,285 | +0,83% | 73 | aa.aa | ||
2,520 | 2,580 | 2,420 | +0,40% | 400 | aa.aa | ||
5,640 | 5,640 | 5,640 | -2,08% | 0 | aa.aa | ||
SMA Solar Technology AGderived | 57,600 | 58,400 | 56,750 | +0,35% | 53,82K | aa.aa | |
32,140 | 32,640 | 31,800 | -0,31% | 210,45K | aa.aa | ||
59,100 | 59,700 | 58,300 | -0,51% | 7,5K | aa.aa | ||
Bechtlederived | 35,380 | 35,520 | 34,900 | +0,34% | 139,28K | aa.aa | |
23,000 | 23,000 | 23,000 | 0,00% | 1,86K | aa.aa | ||
Jenoptikderived | 38,480 | 39,460 | 38,460 | -0,72% | 90,63K | aa.aa | |
21,600 | 22,100 | 21,200 | +1,17% | 7,22K | aa.aa | ||
68,200 | 68,200 | 68,000 | 0,00% | 4,45K | aa.aa | ||
3,94 | 3,94 | 3,82 | -2,72% | 1 | aa.aa | ||
83,00 | 83,00 | 83,00 | 0,00% | 19 | aa.aa | ||
5,700 | 5,780 | 5,520 | -1,38% | 2,8K | aa.aa | ||
15,70 | 16,00 | 15,70 | -1,26% | 3,82K | aa.aa | ||
81,650 | 82,850 | 79,900 | -0,67% | 80,86K | aa.aa | ||
7,05 | 7,10 | 7,05 | -0,70% | 10 | aa.aa | ||
1,065 | 1,080 | 1,065 | +5,45% | 100 | aa.aa | ||
15,750 | 15,950 | 15,750 | -0,94% | 4,41K | aa.aa | ||
11,40 | 11,50 | 11,40 | -0,87% | 330 | aa.aa | ||
0,046 | 0,046 | 0,046 | +4,55% | 0 | aa.aa | ||
Kontronderived | 21,92 | 22,26 | 21,92 | -1,17% | 82,33K | aa.aa | |
200,00 | 201,00 | 190,00 | +6,50% | 5,33K | aa.aa | ||
7,940 | 7,940 | 7,940 | 0,00% | 258 | aa.aa | ||
61,60 | 61,60 | 58,70 | +2,84% | 7,47K | aa.aa | ||
0,01 | 0,01 | 0,01 | 0,00% | 0 | aa.aa | ||
1,92 | 1,95 | 1,92 | 0,00% | 81 | aa.aa | ||
26,10 | 27,20 | 25,80 | +0,58% | 71,36K | aa.aa | ||
18,66 | 18,80 | 18,02 | -0,43% | 2,38K | aa.aa | ||
0,27 | 0,34 | 0,27 | -6,94% | 3,11K | aa.aa | ||
1,74 | 1,76 | 1,74 | 0,00% | 3,64K | aa.aa | ||
1,37 | 1,37 | 1,37 | -1,44% | 0 | aa.aa | ||
4,60 | 4,64 | 4,60 | +1,32% | 3 | aa.aa | ||
8,16 | 8,42 | 8,08 | -0,24% | 4,74K | aa.aa | ||
5,10 | 5,16 | 4,84 | +2,00% | 14 | aa.aa | ||
0,6700 | 0,6700 | 0,6700 | -19,28% | 0 | aa.aa | ||
4,11 | 4,11 | 4,11 | 0,00% | 0 | aa.aa | ||
39,81 | 40,09 | 39,73 | -0,43% | 586,1K | aa.aa | ||
14,50 | 14,65 | 14,40 | +0,69% | 2,76K | aa.aa | ||
3,73 | 3,84 | 3,68 | +1,63% | 626 | aa.aa | ||
72,400 | 72,400 | 69,300 | +2,99% | 1,02K | aa.aa | ||
TeamViewerderived | 6,73 | 6,91 | 6,59 | +0,90% | 582,16K | aa.aa | |
89,98 | 92,58 | 89,34 | -2,79% | 173,11K | aa.aa | ||
Nagarro SEderived | 78,10 | 78,25 | 78,05 | +0,06% | 18,02K | aa.aa | |
1,24 | 1,24 | 1,23 | 0,00% | 262 | aa.aa | ||
0,98 | 1,04 | 0,98 | -7,55% | 1,99K | aa.aa | ||
6,74 | 6,93 | 6,73 | -2,18% | 8,01K | aa.aa | ||
32,98 | 33,46 | 32,34 | +1,35% | 147,71K | aa.aa | ||
7,83 | 7,91 | 7,82 | -0,13% | 63,05K | aa.aa | ||
1,92 | 1,92 | 1,88 | +2,13% | 6,06K | aa.aa | ||
62,90 | 63,40 | 62,70 | -0,32% | 9,26K | aa.aa | ||
0,32 | 0,40 | 0,32 | -15,79% | 2,35K | aa.aa | ||
58,80 | 58,80 | 58,10 | +0,68% | 5,99K | aa.aa | ||
2,28 | 2,34 | 2,28 | 0,00% | 19 | aa.aa |