Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
ATX | 3.589,54 | 3.589,88 | 3.535,67 | +1,06 | +0,03% | 20/12 | ||
ATX 5 | 1.897,28 | 1.900,37 | 1.861,90 | -4,42 | -0,23% | 20/12 | ||
ATX Prime | 1.789,06 | 1.789,06 | 1.762,16 | +1,82 | +0,10% | 20/12 | ||
FTSE Austria | 393,29 | 393,29 | 393,29 | -0,82 | -0,21% | 20/12 | ||
Immobilien ATX EUR | 304,13 | 306,95 | 301,39 | +2,06 | +0,68% | 20/12 | ||
New Europe Blue Chip EUR | 1.383,51 | 1.389,42 | 1.373,93 | -5,20 | -0,37% | 20/12 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 4.214,22 | 4.215,79 | 4.148,33 | +9,65 | +0,23% | 20/12 | ||
BEL 20 GR | 13.658,63 | 13.658,63 | 13.658,63 | +31,27 | +0,23% | 20/12 | ||
BEL 20 Net Return | 10.035,99 | 10.035,99 | 10.035,99 | +22,98 | +0,23% | 20/12 | ||
BEL Mid | 5.860,28 | 5.867,14 | 5.814,85 | +19,35 | +0,33% | 20/12 | ||
BEL Small | 7.942,41 | 7.942,41 | 7.836,01 | +102,32 | +1,31% | 20/12 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
BIRS | 911,70 | 911,70 | 911,70 | 0,00 | 0,00% | 20/12 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 890,83 | 890,83 | 873,80 | +11,64 | +1,32% | 20/12 | ||
BGBX40 | 171,74 | 171,75 | 169,70 | +1,41 | +0,83% | 20/12 | ||
BGTR30 | 860,24 | 860,24 | 854,77 | +3,42 | +0,40% | 20/12 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 181,19 | 181,19 | 180,34 | +0,07 | +0,04% | 19/12 | ||
Cyprus Alternative Market | 1.280,25 | 1.288,02 | 1.280,25 | +3,40 | +0,27% | 19/12 | ||
Cyprus Main and Parallel Market | 213,44 | 213,47 | 212,70 | +0,15 | +0,07% | 19/12 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 3.198,12 | 3.207,47 | 3.187,31 | -9,01 | -0,28% | 20/12 | ||
CROBEX10 | 1.988,89 | 2.001,44 | 1.988,20 | -12,38 | -0,62% | 20/12 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 2.020,11 | 2.327,56 | 1.884,74 | -307,38 | -13,21% | 20/12 | ||
OMXC25 | 1.740,32 | 1.786,42 | 1.699,22 | -51,23 | -2,86% | 20/12 | ||
OMX Copenhagen All shares | 2.837,28 | 3.168,18 | 2.694,03 | -335,35 | -10,57% | 20/12 | ||
OMX Copenhagen Benchmark | 3.322,76 | 3.796,53 | 3.129,74 | -477,01 | -12,55% | 20/12 | ||
OMX Copenhagen Mid Cap | 917,57 | 930,20 | 901,15 | -14,77 | -1,58% | 20/12 | ||
OMX Copenhagen Small Cap | 518,56 | 524,17 | 515,74 | -5,02 | -0,96% | 20/12 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 1.726,94 | 1.735,13 | 1.725,38 | -7,67 | -0,44% | 20/12 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4.248,80 | 4.248,80 | 4.188,91 | -0,86 | -0,02% | 20/12 | ||
OMX Helsinki 25 Growth | 6.628,95 | 6.628,95 | 6.535,50 | -1,35 | -0,02% | 20/12 | ||
OMX Helsinki | 9.325,93 | 9.325,93 | 9.192,52 | -10,04 | -0,11% | 20/12 | ||
OMX Helsinki Benchmark | 50,61 | 50,61 | 49,88 | -0,10 | -0,20% | 20/12 | ||
OMX Helsinki Cap PI | 6.884,25 | 6.884,25 | 6.785,89 | +11,39 | +0,17% | 20/12 | ||
OMX Helsinki Mid Cap | 366,42 | 366,42 | 362,08 | +2,40 | +0,66% | 20/12 | ||
OMX Helsinki Small Cap PI | 425,37 | 425,37 | 419,66 | +0,75 | +0,18% | 20/12 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7.274,48 | 7.289,33 | 7.194,49 | -19,89 | -0,27% | 20/12 | ||
CAC All-Tradable | 5.388,22 | 5.398,76 | 5.329,24 | -12,84 | -0,24% | 20/12 | ||
CAC AllShares | 8.653,92 | 8.672,31 | 8.554,92 | -12,83 | -0,15% | 20/12 | ||
CAC Large 60 | 7.839,76 | 7.856,32 | 7.754,47 | -19,48 | -0,25% | 20/12 | ||
CAC Mid & Small | 12.406,80 | 12.406,80 | 12.238,56 | -6,77 | -0,05% | 20/12 | ||
CAC Mid 60 | 12.709,32 | 12.709,32 | 12.524,87 | -1,72 | -0,01% | 20/12 | ||
CAC Next 20 | 10.799,34 | 10.836,59 | 10.694,09 | +19,39 | +0,18% | 20/12 | ||
CAC Small | 10.401,51 | 10.401,51 | 10.319,66 | -38,71 | -0,37% | 20/12 | ||
Euronext 100 | 1.436,88 | 1.438,67 | 1.419,99 | -4,14 | -0,29% | 20/12 | ||
Next 150 Index | 3.227,17 | 3.227,65 | 3.187,58 | +3,28 | +0,10% | 20/12 | ||
SBF 120 | 5.508,70 | 5.519,58 | 5.448,18 | -13,08 | -0,24% | 20/12 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
DAX | 19.884,75 | 19.924,70 | 19.649,87 | -85,11 | -0,43% | 20/12 | ||
Euro Stoxx 50 | 4.860,55 | 4.872,65 | 4.803,05 | -18,45 | -0,38% | 20/12 | ||
Classic All Share | 9.366,57 | 9.388,64 | 9.262,00 | -25,72 | -0,27% | 20/12 | ||
DAX Technology All Share | 3.761,23 | 3.779,42 | 3.709,78 | -18,19 | -0,48% | 20/12 | ||
HDAX | 10.385,66 | 10.402,56 | 10.261,00 | -37,06 | -0,36% | 20/12 | ||
MDAX | 25.549,77 | 25.575,66 | 25.102,26 | +121,41 | +0,48% | 20/12 | ||
Prime All Share | 7.709,64 | 7.735,76 | 7.615,10 | -26,13 | -0,34% | 20/12 | ||
SDAX | 13.528,84 | 13.548,72 | 13.343,92 | -62,78 | -0,46% | 20/12 | ||
TecDAX | 3.413,81 | 3.421,07 | 3.369,09 | -19,04 | -0,55% | 20/12 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8.084,61 | 8.105,83 | 8.002,34 | -20,71 | -0,26% | 20/12 | ||
FTSE 350 | 4.463,29 | 4.472,96 | 4.418,09 | -8,40 | -0,19% | 20/12 | ||
FTSE AIM 100 | 3.439,31 | 3.452,42 | 3.422,40 | -5,70 | -0,17% | 20/12 | ||
FTSE 250 | 20.450,69 | 20.450,69 | 20.232,68 | +51,31 | +0,25% | 20/12 | ||
Gran Bretagna 100 | 1.313,8 | 1.318,2 | 1.300,6 | -4,0 | -0,30% | 20/12 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1.452,50 | 1.456,07 | 1.446,09 | -3,78 | -0,26% | 20/12 | ||
FTSE/Athex 20 | 3.536,70 | 3.547,93 | 3.517,19 | -9,69 | -0,27% | 20/12 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 9.685,54 | 9.695,26 | 9.557,73 | -17,93 | -0,18% | 20/12 | ||
FTSE Ireland | 428,33 | 428,33 | 428,33 | -1,58 | -0,37% | 20/12 | ||
ISEQ 20 Price | 1.626,71 | 1.627,43 | 1.603,77 | -1,98 | -0,12% | 20/12 | ||
ISEQ Small Capital | 939,22 | 939,22 | 939,22 | 0,00 | 0,00% | 20/12 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland All-Share | 2.324,19 | 2.344,99 | 2.323,84 | -15,71 | -0,67% | 20/12 | ||
ICEX All Share Total Return | 1.363,22 | 1.375,42 | 1.363,01 | -9,21 | -0,67% | 20/12 | ||
OMX Iceland Mid Cap PI | 139,86 | 140,07 | 139,57 | +0,24 | +0,17% | 20/12 | ||
OMX Iceland Small Cap PI | 398,71 | 400,18 | 397,87 | -1,47 | -0,37% | 20/12 | ||
OMXI15 ISK Index | 2.783,66 | 2.814,28 | 2.782,25 | -16,93 | -0,60% | 20/12 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 35.958,76 | 35.974,42 | 35.427,87 | +1,58 | +0,00% | 20/12 | ||
FTSE Italia Mid Cap | 47.428,86 | 47.428,86 | 46.586,32 | +362,05 | +0,77% | 20/12 | ||
FTSE Italia Small Cap | 27.988,80 | 27.988,80 | 27.532,65 | +49,09 | +0,18% | 20/12 | ||
FTSE MIB TR EUR | 85.945,21 | 85.945,21 | 85.945,21 | -52,73 | -0,06% | 20/12 | ||
Italia 40 | 3.317,2 | 3.320,2 | 3.270,8 | -6,2 | -0,19% | 20/12 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Riga General | 862,52 | 870,73 | 860,33 | -1,36 | -0,16% | 20/12 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 1.066,75 | 1.066,75 | 1.066,75 | +2,94 | +0,28% | 20/12 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
MSE | 3.748,97 | 3.748,97 | 3.748,97 | 40,44 | 1,09% | 20/12 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1.400,54 | 1.407,17 | 1.393,33 | -5,52 | -0,39% | 20/12 | ||
Oslo OBX | 1.307,42 | 1.313,79 | 1.299,82 | -5,03 | -0,38% | 20/12 | ||
OBX Price | 592,36 | 595,24 | 588,91 | -2,27 | -0,38% | 20/12 | ||
OMX Oslo 20 | 696,36 | 700,49 | 692,76 | -4,33 | -0,62% | 20/12 | ||
Oslo All Share | 1.609,62 | 1.615,28 | 1.601,15 | -4,80 | -0,30% | 20/12 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
AEX | 875,44 | 876,09 | 866,70 | -3,39 | -0,39% | 20/12 | ||
AEX All Share | 1.148,07 | 1.152,24 | 1.135,53 | -4,17 | -0,36% | 20/12 | ||
AMS Small Cap | 1.248,87 | 1.248,87 | 1.232,05 | +3,68 | +0,30% | 20/12 | ||
AMX | 831,70 | 833,23 | 821,41 | -0,30 | -0,04% | 20/12 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2.200,39 | 2.219,00 | 2.179,88 | -25,12 | -1,13% | 20/12 | ||
WIG30 | 2.810,89 | 2.833,63 | 2.784,31 | -31,42 | -1,11% | 20/12 | ||
mWIG40 | 6.054,88 | 6.082,55 | 5.980,15 | -30,78 | -0,51% | 20/12 | ||
sWIG80 | 23.144,84 | 23.144,84 | 22.959,32 | +23,70 | +0,10% | 20/12 | ||
WIG | 79.474,16 | 79.970,97 | 78.734,65 | -692,61 | -0,86% | 20/12 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
PSI | 6.276,75 | 6.284,67 | 6.217,22 | -14,36 | -0,23% | 20/12 | ||
PSI All Share GR | 4.094,53 | 4.114,96 | 4.053,10 | -19,30 | -0,47% | 20/12 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
PX | 1.754,62 | 1.761,74 | 1.748,87 | +-7,71 | +-0,44% | 20/12 | ||
FTSE Czech Republic | 1.749,03 | 1.749,03 | 1.749,03 | +4,33 | +0,25% | 20/12 | ||
OETOB Czech Traded (CZK) | 2.069,43 | 2.075,11 | 2.059,00 | -5,96 | -0,29% | 20/12 | ||
OETOB Czech Traded (EUR) | 2.240,03 | 2.247,98 | 2.229,01 | -5,52 | -0,25% | 20/12 | ||
OETOB Czech Traded (USD) | 2.329,29 | 2.338,66 | 2.314,27 | -1,36 | -0,06% | 20/12 | ||
PX-GLOB | 2.352,47 | 2.352,47 | 2.352,47 | -7,75 | -0,33% | 20/12 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
BET | 16.424,98 | 16.760,96 | 16.255,83 | -335,98 | -2,00% | 19/12 | ||
Bucharest BET-XT | 1.419,69 | 1.445,27 | 1.403,82 | -25,48 | -1,76% | 19/12 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
MOEX Russia Index | 2.638,42 | 2.652,58 | 2.419,65 | +221,97 | +9,19% | 20/12 | ||
RTSI | 812,12 | 816,48 | 737,03 | +76,06 | +10,33% | 20/12 | ||
MOEX Blue Chip | 16.905,55 | 17.000,49 | 15.504,03 | +1.420,19 | +9,17% | 20/12 | ||
MOEX10 Index | 4.973,47 | 5.007,04 | 4.488,31 | +487,86 | +10,88% | 20/12 | ||
RVI | 38,690 | 49,460 | 38,080 | 0,000 | 0,00% | 20/12 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 1.138,92 | 1.140,30 | 1.134,78 | +4,97 | +0,44% | 20/12 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
SAX | 296,92 | 296,92 | 296,92 | -0,00 | 0,00% | 20/12 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 1.656,51 | 1.666,80 | 1.655,19 | -5,72 | -0,34% | 20/12 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11.467,30 | 11.489,20 | 11.310,50 | +27,40 | +0,24% | 20/12 | ||
FTSE Latibex | 1.906,80 | 1.915,70 | 1.905,40 | +0,90 | +0,05% | 20/12 | ||
General Madrid | 1.123,43 | 1.125,43 | 1.108,90 | +1,60 | +0,14% | 20/12 | ||
IBEX Medium Cap | 14.873,30 | 14.873,30 | 14.652,40 | +43,70 | +0,29% | 20/12 | ||
IBEX Small Cap | 8.064,00 | 8.100,00 | 8.019,30 | -22,30 | -0,28% | 20/12 | ||
VIBEX | 15,10 | 15,10 | 15,10 | +2,20 | +17,05% | 20/12 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2.474,65 | 2.475,94 | 2.435,66 | -6,45 | -0,26% | 20/12 | ||
OMX Nordic 40 | 2.438,16 | 2.571,49 | 2.362,80 | -145,10 | -5,62% | 20/12 | ||
OMX Stockholm | 950,36 | 950,99 | 934,62 | +0,67 | +0,07% | 20/12 | ||
OMX Stockholm Benchmark | 798,23 | 798,90 | 785,05 | -0,18 | -0,02% | 20/12 | ||
OMX Stockholm Mid Cap | 1.635,23 | 1.635,23 | 1.606,63 | +1,15 | +0,07% | 20/12 | ||
OMX Stockholm Small Cap | 1.059,62 | 1.060,23 | 1.043,59 | +0,17 | +0,02% | 20/12 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
SMI | 11.384,92 | 11.394,37 | 11.248,40 | -29,92 | -0,26% | 20/12 | ||
FTSE Switzerland | 593,30 | 593,30 | 593,30 | -1,25 | -0,21% | 20/12 | ||
Swiss All Share Cumulative Dividend | 15.070,92 | 15.083,00 | 14.898,11 | -30,75 | -0,20% | 20/12 | ||
Swiss Mid Price | 2.583,43 | 2.587,61 | 2.553,11 | +3,97 | +0,15% | 20/12 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 9.724,50 | 9.814,92 | 9.699,85 | -40,62 | -0,42% | 20/12 | ||
BIST 100-30 | 17.614,75 | 17.725,02 | 17.529,32 | +13,19 | +0,07% | 20/12 | ||
BIST 30 | 10.606,25 | 10.720,41 | 10.584,47 | -64,57 | -0,61% | 20/12 | ||
BIST 50 | 8.573,38 | 8.657,59 | 8.556,49 | -40,04 | -0,46% | 20/12 | ||
BIST All - 100 | 35.268,32 | 35.444,75 | 35.060,52 | -100,58 | -0,28% | 20/12 | ||
BIST All Shares | 11.296,14 | 11.384,02 | 11.261,74 | -43,53 | -0,38% | 20/12 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
PFTS | 500,31 | 500,31 | 500,31 | +0,61 | +0,12% | 20/12 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 78.741,84 | 79.188,05 | 78.563,49 | +76,70 | +0,10% | 20/12 | ||
BUMIX | 6.840,34 | 6.886,98 | 6.827,16 | +-7,50 | +-0,11% | 20/12 | ||
FTSE Hungary | 6.373,17 | 6.373,17 | 6.373,17 | +3,88 | +0,06% | 20/12 | ||
HTX (EUR) | 5.942,96 | 5.978,01 | 5.917,30 | +35,52 | +0,60% | 20/12 | ||
HTX (HUF) | 15.946,22 | 16.038,13 | 15.908,49 | +30,73 | +0,19% | 20/12 | ||
HTX (USD) | 6.179,79 | 6.210,63 | 6.143,89 | 48,45 | 0,79% | 20/12 |