Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
ATX | 3.609,24 | 3.626,00 | 3.579,94 | +25,60 | +0,71% | 04/10 | ||
ATX 5 | 1.813,96 | 1.822,38 | 1.799,11 | +10,23 | +0,57% | 04/10 | ||
ATX Prime | 1.802,35 | 1.809,56 | 1.787,56 | +13,11 | +0,73% | 04/10 | ||
FTSE Austria | 380,99 | 380,99 | 380,99 | +1,31 | +0,34% | 04/10 | ||
Immobilien ATX EUR | 342,98 | 345,24 | 340,78 | +0,64 | +0,19% | 04/10 | ||
New Europe Blue Chip EUR | 1.367,13 | 1.370,28 | 1.359,39 | +6,83 | +0,50% | 04/10 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 4.290,90 | 4.302,69 | 4.267,26 | +50,33 | +1,19% | 04/10 | ||
BEL 20 GR | 13.851,13 | 13.851,13 | 13.851,13 | +18,02 | +0,13% | 04/10 | ||
BEL 20 Net Return | 10.189,76 | 10.189,76 | 10.189,76 | +13,26 | +0,13% | 04/10 | ||
BEL Mid | 6.640,97 | 6.670,25 | 6.628,88 | 13,42 | 0,20% | 04/10 | ||
BEL Small | 8.815,12 | 8.831,28 | 8.793,72 | +16,15 | +0,18% | 04/10 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
BIRS | 925,57 | 926,20 | 923,37 | +7,37 | +0,80% | 04/10 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 854,30 | 856,83 | 850,39 | -0,93 | -0,11% | 03/10 | ||
BGBX40 | 168,41 | 168,68 | 167,91 | -0,06 | -0,04% | 03/10 | ||
BGTR30 | 869,51 | 870,77 | 868,23 | +0,86 | +0,10% | 03/10 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 158,76 | 158,82 | 156,51 | +0,68 | +0,43% | 03/10 | ||
Cyprus Alternative Market | 1.236,57 | 1.236,57 | 1.230,19 | +6,38 | +0,52% | 03/10 | ||
Cyprus Main and Parallel Market | 191,27 | 191,27 | 188,97 | +0,91 | +0,48% | 03/10 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 2.941,71 | 2.946,23 | 2.940,99 | -2,08 | -0,07% | 04/10 | ||
CROBEX10 | 1.834,18 | 1.835,53 | 1.831,60 | +1,58 | +0,09% | 04/10 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 2.455,59 | 2.481,67 | 2.420,28 | -5,68 | -0,23% | 04/10 | ||
OMXC25 | 1.916,46 | 1.932,22 | 1.909,17 | +5,32 | +0,28% | 04/10 | ||
OMX Copenhagen All shares | 3.318,58 | 3.347,38 | 3.279,75 | -7,29 | -0,22% | 04/10 | ||
OMX Copenhagen Benchmark | 4.000,42 | 4.039,79 | 3.946,06 | -8,22 | -0,21% | 04/10 | ||
OMX Copenhagen Mid Cap | 879,67 | 880,33 | 872,71 | +4,28 | +0,49% | 04/10 | ||
OMX Copenhagen Small Cap | 535,87 | 539,19 | 534,13 | -2,23 | -0,41% | 04/10 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 1.689,26 | 1.693,54 | 1.686,81 | +1,82 | +0,11% | 04/10 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4.705,99 | 4.717,78 | 4.668,19 | +37,05 | +0,79% | 04/10 | ||
OMX Helsinki 25 Growth | 7.292,26 | 7.310,53 | 7.233,69 | +57,40 | +0,79% | 04/10 | ||
OMX Helsinki | 10.236,32 | 10.265,31 | 10.170,03 | +69,84 | +0,69% | 04/10 | ||
OMX Helsinki Benchmark | 55,11 | 55,26 | 54,71 | +0,41 | +0,75% | 04/10 | ||
OMX Helsinki Cap PI | 7.622,53 | 7.643,26 | 7.571,02 | +53,02 | +0,70% | 04/10 | ||
OMX Helsinki Mid Cap | 388,90 | 389,78 | 387,97 | +2,04 | +0,53% | 04/10 | ||
OMX Helsinki Small Cap PI | 468,36 | 470,30 | 467,79 | -0,35 | -0,07% | 04/10 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7.541,36 | 7.571,76 | 7.460,29 | +63,58 | +0,85% | 04/10 | ||
CAC All-Tradable | 5.592,54 | 5.592,54 | 5.538,78 | +51,28 | +0,93% | 04/10 | ||
CAC AllShares | 8.945,70 | 8.945,70 | 8.857,68 | +67,10 | +0,76% | 04/10 | ||
CAC Large 60 | 8.121,94 | 8.153,83 | 8.035,01 | +69,66 | +0,87% | 04/10 | ||
CAC Mid & Small | 13.308,38 | 13.308,38 | 13.115,52 | +259,57 | +1,99% | 04/10 | ||
CAC Mid 60 | 13.628,12 | 13.628,12 | 13.383,16 | +286,28 | +2,15% | 04/10 | ||
CAC Next 20 | 11.058,90 | 11.058,90 | 10.949,58 | +122,75 | +1,12% | 04/10 | ||
CAC Small | 11.184,60 | 11.184,60 | 11.123,00 | +90,88 | +0,82% | 04/10 | ||
Euronext 100 | 1.483,46 | 1.487,94 | 1.472,36 | +10,60 | +0,72% | 04/10 | ||
Next 150 Index | 3.350,40 | 3.355,21 | 3.303,37 | +48,22 | +1,46% | 04/10 | ||
SBF 120 | 5.716,32 | 5.716,32 | 5.653,13 | +52,46 | +0,93% | 04/10 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
DAX | 19.120,93 | 19.171,54 | 18.952,44 | +105,52 | +0,55% | 04/10 | ||
Euro Stoxx 50 | 4.954,95 | 4.976,35 | 4.909,05 | +33,62 | +0,68% | 04/10 | ||
Classic All Share | 9.403,21 | 9.421,91 | 9.286,39 | +100,69 | +1,08% | 04/10 | ||
DAX Technology All Share | 3.388,61 | 3.403,64 | 3.362,94 | +6,76 | +0,20% | 04/10 | ||
HDAX | 10.129,73 | 10.155,34 | 10.040,57 | +63,19 | +0,63% | 04/10 | ||
MDAX | 26.850,01 | 26.915,60 | 26.522,96 | +273,98 | +1,03% | 04/10 | ||
Prime All Share | 7.475,85 | 7.495,10 | 7.411,68 | +44,11 | +0,59% | 04/10 | ||
SDAX | 14.134,82 | 14.161,07 | 13.976,02 | +153,42 | +1,10% | 04/10 | ||
TecDAX | 3.343,35 | 3.363,18 | 3.316,64 | +13,77 | +0,41% | 04/10 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8.280,63 | 8.300,66 | 8.234,17 | -1,89 | -0,02% | 04/10 | ||
FTSE 350 | 4.570,17 | 4.579,64 | 4.544,54 | +3,81 | +0,08% | 04/10 | ||
FTSE AIM 100 | 3.593,44 | 3.597,68 | 3.568,02 | +32,29 | +0,91% | 04/10 | ||
FTSE 250 | 20.900,08 | 20.924,46 | 20.733,49 | +160,02 | +0,77% | 04/10 | ||
Gran Bretagna 100 | 1.348,7 | 1.352,0 | 1.340,6 | 0,0 | 0,00% | 04/10 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1.437,88 | 1.438,05 | 1.418,83 | +19,46 | +1,37% | 04/10 | ||
FTSE/Athex 20 | 3.484,25 | 3.484,25 | 3.432,85 | +53,34 | +1,55% | 04/10 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 9.607,72 | 9.620,54 | 9.490,75 | 99,93 | 1,05% | 04/10 | ||
FTSE Ireland | 447,91 | 447,91 | 447,91 | +2,59 | +0,58% | 04/10 | ||
ISEQ 20 Price | 1.619,28 | 1.622,11 | 1.600,47 | 16,12 | 1,01% | 04/10 | ||
ISEQ Small Capital | 922,36 | 922,36 | 922,36 | +-0,35 | +-0,04% | 04/10 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland All-Share | 2.161,36 | 2.161,36 | 2.149,58 | +11,17 | +0,52% | 04/10 | ||
ICEX All Share Total Return | 1.267,71 | 1.267,71 | 1.260,80 | +6,55 | +0,52% | 04/10 | ||
OMX Iceland Mid Cap PI | 122,53 | 122,53 | 121,99 | +0,45 | +0,37% | 04/10 | ||
OMX Iceland Small Cap PI | 364,22 | 367,02 | 363,98 | -1,55 | -0,42% | 04/10 | ||
OMXI15 ISK Index | 2.495,25 | 2.495,25 | 2.476,39 | +13,70 | +0,55% | 04/10 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 35.739,29 | 35.810,81 | 35.314,07 | +452,95 | +1,28% | 04/10 | ||
FTSE Italia Mid Cap | 46.465,94 | 46.612,53 | 45.812,03 | +659,19 | +1,44% | 04/10 | ||
FTSE Italia Small Cap | 28.200,01 | 28.257,47 | 28.021,26 | +190,54 | +0,68% | 04/10 | ||
FTSE MIB TR EUR | 84.453,88 | 84.453,88 | 84.453,88 | +1.066,13 | +1,28% | 04/10 | ||
Italia 40 | 3.274,5 | 3.281,6 | 3.233,9 | +39,9 | +1,23% | 04/10 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Riga General | 875,85 | 885,02 | 870,38 | +-8,94 | +-1,01% | 04/10 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 1.020,87 | 1.020,87 | 1.020,87 | +5,43 | +0,53% | 04/10 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
MSE | 3.766,62 | 3.766,62 | 3.766,62 | -10,05 | -0,27% | 03/10 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
MNSE 10 | 1.026,43 | 1.026,43 | 1.026,43 | -6,11 | -0,59% | 10/03 | ||
MONEX | 14.802,43 | 14.802,43 | 14.802,43 | 0,00 | 0,00% | 05/04 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1.449,45 | 1.450,80 | 1.435,45 | +13,30 | +0,93% | 04/10 | ||
Oslo OBX | 1.360,40 | 1.361,70 | 1.346,72 | +12,75 | +0,95% | 04/10 | ||
OBX Price | 622,65 | 623,25 | 616,39 | +5,83 | +0,95% | 04/10 | ||
OMX Oslo 20 | 728,28 | 729,02 | 721,34 | +7,37 | +1,02% | 04/10 | ||
Oslo All Share | 1.679,26 | 1.680,70 | 1.662,49 | +15,36 | +0,92% | 04/10 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
AEX | 911,81 | 914,85 | 907,87 | +1,46 | +0,16% | 04/10 | ||
AEX All Share | 1.200,93 | 1.205,95 | 1.195,15 | +4,19 | +0,35% | 04/10 | ||
AMS Small Cap | 1.243,53 | 1.246,00 | 1.229,17 | +14,83 | +1,21% | 04/10 | ||
AMX | 902,09 | 905,89 | 893,81 | +10,43 | +1,17% | 04/10 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2.291,53 | 2.298,03 | 2.273,85 | +10,87 | +0,48% | 04/10 | ||
WIG30 | 2.899,63 | 2.908,26 | 2.877,63 | +12,73 | +0,44% | 04/10 | ||
mWIG40 | 6.078,26 | 6.107,13 | 6.043,92 | +3,54 | +0,06% | 04/10 | ||
sWIG80 | 23.859,16 | 23.921,26 | 23.791,35 | +16,88 | +0,07% | 04/10 | ||
WIG | 82.010,86 | 82.255,52 | 81.480,24 | +289,08 | +0,35% | 04/10 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
PSI | 6.647,27 | 6.685,28 | 6.638,51 | +1,73 | +0,03% | 04/10 | ||
PSI All Share GR | 4.577,53 | 4.622,69 | 4.566,30 | -19,56 | -0,43% | 04/10 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
PX | 1.590,33 | 1.596,85 | 1.587,98 | -6,32 | -0,40% | 03/10 | ||
FTSE Czech Republic | 1.579,71 | 1.579,71 | 1.579,71 | -2,38 | -0,15% | 04/10 | ||
OETOB Czech Traded (CZK) | 1.856,67 | 1.861,39 | 1.850,13 | +1,79 | +0,10% | 04/10 | ||
OETOB Czech Traded (EUR) | 1.994,07 | 1.996,35 | 1.985,49 | +1,81 | +0,09% | 04/10 | ||
OETOB Czech Traded (USD) | 2.187,39 | 2.202,23 | 2.182,17 | -7,68 | -0,35% | 04/10 | ||
PX-GLOB | 2.126,68 | 2.126,68 | 2.126,68 | -6,55 | -0,31% | 03/10 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
BET | 17.389,22 | 17.514,86 | 17.389,22 | -54,45 | -0,31% | 03/10 | ||
Bucharest BET-XT | 1.499,65 | 1.509,36 | 1.499,65 | -4,50 | -0,30% | 03/10 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
MOEX Russia Index | 2.804,62 | 2.818,12 | 2.789,94 | +22,23 | +0,80% | 04/10 | ||
RTSI | 931,29 | 934,24 | 924,89 | +8,90 | +0,96% | 04/10 | ||
MOEX Blue Chip | 17.902,01 | 18.001,38 | 17.809,28 | +138,62 | +0,78% | 04/10 | ||
MOEX10 Index | 5.118,06 | 5.152,70 | 5.085,06 | +32,69 | +0,64% | 04/10 | ||
RVI | 29,690 | 33,360 | 28,310 | 0,000 | 0,00% | 04/10 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 1.140,09 | 1.144,31 | 1.124,37 | +12,29 | +1,09% | 04/10 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
SAX | 305,57 | 305,57 | 305,57 | +0,63 | +0,21% | 03/10 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 1.584,96 | 1.586,52 | 1.574,72 | +1,61 | +0,10% | 04/10 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11.659,20 | 11.668,40 | 11.594,40 | +41,20 | +0,35% | 04/10 | ||
FTSE Latibex | 2.178,00 | 2.178,00 | 2.142,40 | +35,00 | +1,63% | 04/10 | ||
General Madrid | 1.142,21 | 1.142,95 | 1.136,47 | +4,86 | +0,43% | 04/10 | ||
IBEX Medium Cap | 14.564,90 | 14.587,70 | 14.471,50 | +73,00 | +0,50% | 04/10 | ||
IBEX Small Cap | 8.289,30 | 8.303,40 | 8.232,40 | +46,20 | +0,56% | 04/10 | ||
VIBEX | 13,10 | 13,10 | 13,10 | -0,20 | -1,50% | 04/10 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2.603,80 | 2.616,31 | 2.588,63 | +9,30 | +0,36% | 04/10 | ||
OMX Nordic 40 | 2.734,39 | 2.743,30 | 2.714,29 | +7,62 | +0,28% | 04/10 | ||
OMX Stockholm | 1.005,16 | 1.009,35 | 1.000,10 | +4,25 | +0,42% | 04/10 | ||
OMX Stockholm Benchmark | 845,84 | 849,79 | 841,48 | +3,56 | +0,42% | 04/10 | ||
OMX Stockholm Mid Cap | 1.676,62 | 1.679,11 | 1.662,97 | +14,19 | +0,85% | 04/10 | ||
OMX Stockholm Small Cap | 1.131,22 | 1.133,91 | 1.125,61 | +7,79 | +0,69% | 04/10 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
SMI | 12.000,53 | 12.030,88 | 11.958,56 | -11,79 | -0,10% | 04/10 | ||
FTSE Switzerland | 624,84 | 624,84 | 624,84 | -0,46 | -0,07% | 04/10 | ||
Swiss All Share Cumulative Dividend | 15.904,06 | 15.938,23 | 15.849,50 | -2,94 | -0,02% | 04/10 | ||
Swiss Mid Price | 2.712,53 | 2.717,41 | 2.698,32 | +8,02 | +0,30% | 04/10 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 9.109,34 | 9.109,34 | 8.850,42 | +211,11 | +2,37% | 04/10 | ||
BIST 100-30 | 15.679,16 | 15.679,16 | 15.236,60 | +342,90 | +2,24% | 04/10 | ||
BIST 30 | 10.126,78 | 10.127,83 | 9.838,16 | +239,48 | +2,42% | 04/10 | ||
BIST 50 | 8.115,08 | 8.115,08 | 7.882,24 | +190,69 | +2,41% | 04/10 | ||
BIST All - 100 | 31.067,50 | 31.067,50 | 30.360,42 | +336,40 | +1,09% | 04/10 | ||
BIST All Shares | 10.428,93 | 10.428,93 | 10.147,29 | +212,15 | +2,08% | 04/10 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
PFTS | 492,08 | 492,08 | 492,08 | 0,00 | 0,00% | 04/10 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 73.411,75 | 73.731,68 | 72.524,29 | +761,95 | +1,05% | 04/10 | ||
BUMIX | 6.662,25 | 6.676,74 | 6.599,51 | +24,38 | +0,37% | 04/10 | ||
FTSE Hungary | 5.836,03 | 5.836,03 | 5.836,03 | +63,54 | +1,10% | 04/10 | ||
HTX (EUR) | 5.755,17 | 5.775,35 | 5.680,63 | +55,58 | +0,98% | 04/10 | ||
HTX (HUF) | 14.979,71 | 15.043,67 | 14.797,68 | +142,81 | +0,96% | 04/10 | ||
HTX (USD) | 6.313,13 | 6.364,72 | 6.267,19 | 33,32 | 0,53% | 04/10 |