Ultime Notizie
Ricevi uno sconto del 40% 0
🔎 Vedi NVDA i ProTips per un’istantanea di rischi o ricompense Richiedi lo SCONTO DEL 40%

Europa - Indici

Trova indici e settori

Ricerca

Austria

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ATX3.404,683.420,503.383,94+9,54+0,28%21/02 
 ATX 51.565,491.573,971.555,80+7,99+0,51%21/02 
 ATX Prime1.714,031.720,811.703,85+4,85+0,28%21/02 
 FTSE Austria346,06346,06346,06+1,10+0,32%20/02 
 Immobilien ATX EUR333,01336,96333,01-3,25-0,97%21/02 
 New Europe Blue Chip EUR1.337,561.347,141.335,54+1,43+0,11%21/02 

Belgio

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BEL 203.674,603.695,403.670,20+5,20+0,14%21/02 
 BEL 20 GR11.558,2111.558,2111.558,21-50,84-0,44%20/02 
 BEL 20 Net Return8.564,968.564,968.564,96-37,68-0,44%20/02 
 BEL Mid6.816,866.857,506.812,15-52,80-0,77%20/02 
 BEL Small9.095,369.139,669.052,36+10,80+0,12%20/02 

Bosnia-Erzegovina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BIRS964,89970,03964,89-3,43-0,35%21/02 

Bulgaria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BSE SOFIX781,07782,73778,26-0,66-0,08%20/02 
 BGBX40161,38161,78160,99-0,25-0,15%20/02 
 BGTR30802,68803,44801,82+0,34+0,04%20/02 

Cipro

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Cyprus Main Market110,45111,17110,29-0,39-0,35%20/02 
 Cyprus Alternative Market1.184,001.184,001.172,03+11,97+1,02%20/02 
 Cyprus Main and Parallel Market142,16142,80141,91+0,05+0,04%20/02 

Croazia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CROBEX2.730,052.730,162.709,53+17,36+0,64%21/02 
 CROBEX101.630,641.630,701.621,07+9,39+0,58%21/02 

Danimarca

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMXC202.556,342.565,072.524,44-24,44-0,95%21/02 
 OMXC251.893,261.895,081.881,58-4,03-0,21%21/02 
 OMX Copenhagen All shares3.344,803.351,793.313,81-25,72-0,76%21/02 
 OMX Copenhagen Benchmark4.078,354.090,244.036,78-35,94-0,87%21/02 
 OMX Copenhagen Mid Cap842,17846,00839,46-2,53-0,30%21/02 
 OMX Copenhagen Small Cap512,76516,22511,55-1,89-0,37%21/02 

Estonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tallinn SE General1.767,591.767,811.760,20+1,03+0,06%20/02 

Finlandia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMX Helsinki 254.456,704.477,114.439,10+11,71+0,26%21/02 
 OMX Helsinki 25 Growth6.647,526.677,966.621,26+17,47+0,26%21/02 
 OMX Helsinki9.904,339.938,649.871,82+15,53+0,16%21/02 
 OMX Helsinki Benchmark52,7853,0052,62+0,08+0,15%21/02 
 OMX Helsinki Cap PI7.250,767.273,497.224,82+11,27+0,16%21/02 
 OMX Helsinki Mid Cap385,07385,99383,67-0,34-0,09%21/02 
 OMX Helsinki Small Cap PI449,01450,41447,79+0,12+0,03%21/02 

Francia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CAC 407.812,097.821,937.788,68+16,87+0,22%21/02 
 CAC All-Tradable5.766,895.773,365.742,71+13,96+0,24%20/02 
 CAC AllShares9.472,519.487,059.434,45+10,91+0,12%20/02 
 CAC Large 608.377,528.387,218.340,04+24,68+0,30%20/02 
 CAC Mid & Small13.657,1113.730,8013.634,57-80,92-0,59%20/02 
 CAC Mid 6013.957,0514.028,8713.932,26-77,94-0,56%20/02 
 CAC Next 2010.944,1511.028,3610.906,89-71,52-0,65%20/02 
 CAC Small11.636,2911.722,4711.625,17-100,89-0,86%20/02 
 Euronext 1001.441,721.445,461.439,82-3,40-0,24%20/02 
 Next 150 Index3.229,193.245,893.222,57-17,97-0,55%20/02 
 SBF 1205.893,965.900,575.868,98+14,69+0,25%20/02 

Germania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DAX17.118,1217.157,9517.063,25+49,69+0,29%21/02 
 Euro Stoxx 504.773,054.782,854.756,65+12,77+0,27%21/02 
 Classic All Share8.743,128.767,548.714,71+15,07+0,17%21/02 
 DAX Technology All Share4.041,924.060,794.030,63-19,36-0,48%21/02 
 HDAX9.156,019.177,059.129,63+21,06+0,23%21/02 
 MDAX25.714,2025.853,0925.629,85-44,11-0,17%21/02 
 Prime All Share6.767,196.782,096.747,82+15,39+0,23%21/02 
 SDAX13.725,5113.758,2113.689,68+5,34+0,04%21/02 
 TecDAX3.339,513.361,893.327,71-21,37-0,64%21/02 

Gran Bretagna

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE 1007.662,517.719,217.642,75-56,70-0,73%21/02 
 FTSE 3504.222,094.248,694.211,73-26,60-0,63%21/02 
 FTSE AIM 1003.643,053.660,583.638,36-16,46-0,45%21/02 
 FTSE 25019.118,9719.137,0219.080,28+9,34+0,05%21/02 
 Gran Bretagna 1001.236,01.241,81.233,0-9,6-0,77%21/02 

Grecia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Athens General Composite1.420,281.423,171.415,33-4,07-0,29%21/02 
 FTSE/Athex 203.450,113.456,683.435,64-14,15-0,41%21/02 

Irlanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ISEQ Overall9.437,509.443,499.380,68+9,36+0,10%20/02 
 FTSE Ireland422,25422,25422,25+4,10+0,98%21/02 
 ISEQ 20 Price1.566,241.566,891.556,37+2,25+0,14%20/02 
 ISEQ Small Capital1.100,861.104,611.063,85+14,97+1,38%20/02 

Islanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMX Iceland All-Share2.268,272.284,942.265,13-10,98-0,48%21/02 
 ICEX All Share Total Return1.304,811.314,411.303,01-6,32-0,48%21/02 
 OMX Iceland Mid Cap PI121,38122,24121,25-0,73-0,60%21/02 
 OMX Iceland Small Cap PI371,38372,82371,08-0,84-0,23%21/02 
 OMXI15 ISK Index2.533,712.549,712.530,74-7,45-0,29%21/02 

Italia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE Italia All Share34.142,9734.151,2333.870,91+319,54+0,94%21/02 
 FTSE Italia Mid Cap45.551,2945.592,9745.276,26+204,13+0,45%21/02 
 FTSE Italia Small Cap27.537,9727.720,0227.537,97+14,57+0,05%21/02 
 FTSE MIB TR EUR76.729,7276.729,7276.729,72+61,56+0,08%20/02 
 Italia 403.139,23.143,23.115,5+30,8+0,99%21/02 

Lettonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Riga General1.323,871.327,141.322,24+5,75+0,44%20/02 

Lituania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Vilnius SE General953,20953,20953,20-3,88-0,41%20/02 

Malta

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MSE3.744,373.744,373.744,37+2,27+0,06%20/02 

Montenegro

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MNSE 101.026,431.026,431.026,43-6,11-0,59%10/03 
 MONEX15.299,1315.299,1315.299,130,000,00%21/02 

Norvegia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OSE Benchmark1.260,001.264,051.254,37-2,81-0,22%21/02 
 Oslo OBX1.165,121.168,201.159,12-1,33-0,11%21/02 
 OBX Price555,63557,10552,76-1,44-0,26%21/02 
 OMX Oslo 20661,94663,78659,29-2,18-0,33%21/02 
 Oslo All Share1.459,351.463,831.451,48-2,56-0,18%21/02 

Paesi Bassi

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 AEX846,79849,34843,50-1,49-0,18%21/02 
 AEX All Share1.147,891.160,041.145,76-12,09-1,04%20/02 
 AMS Small Cap1.219,381.228,881.217,78-13,29-1,08%20/02 
 AMX886,19892,50883,27-8,99-1,00%20/02 

Polonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 WIG202.411,432.443,122.410,03-11,75-0,48%21/02 
 WIG302.995,543.032,172.994,18-14,68-0,49%21/02 
 mWIG406.127,476.163,116.118,63-20,91-0,34%21/02 
 sWIG8023.503,0723.684,5623.494,86-123,80-0,52%21/02 
 WIG81.412,3482.268,9681.363,65-368,17-0,45%21/02 

Portogallo

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PSI6.250,496.251,986.213,53+24,40+0,39%21/02 
 PSI All Share GR4.298,884.336,244.294,23-24,17-0,56%20/02 

Repubblica Ceca

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PX1.479,211.487,291.476,13-1,71-0,12%20/02 
 FTSE Czech Republic1.562,251.562,251.562,25+18,05+1,17%21/02 
 OETOB Czech Traded (CZK)1.560,911.573,641.560,910,000,00%04/09 
 OETOB Czech Traded (EUR)1.762,181.777,241.760,390,000,00%04/09 
 OETOB Czech Traded (USD)1.900,601.919,051.899,620,000,00%04/09 
 PX-GLOB1.914,941.914,941.914,94-2,33-0,12%20/02 

Romania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BET15.715,6015.843,6815.715,60-74,92-0,47%20/02 
 Bucharest BET-XT1.347,341.356,151.347,34-5,26-0,39%20/02 

Russia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MOEX3.146,053.185,803.135,80-61,44-1,92%21/02 
 RTSI1.071,281.087,181.068,32-22,29-2,04%21/02 
 MOEX 106.113,156.267,116.113,15-201,97-3,20%21/02 
 MOEX Blue Chip19.843,9020.123,1519.843,90-367,76-1,82%21/02 
 Russian VIX25,87026,28024,000+1,790+7,43%21/02 

Serbia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Belex 15902,42910,67897,77-6,30-0,69%21/02 

Slovacchia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SAX313,58313,58313,58-0,50-0,16%20/02 

Slovenia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Blue-Chip SBITOP1.378,221.383,671.362,83+9,05+0,66%21/02 

Spagna

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IBEX 3510.107,2010.127,3010.031,50+69,00+0,69%21/02 
 FTSE Latibex  2.575,302.575,302.563,80+11,90+0,46%21/02 
 General Madrid996,80998,19989,20+6,85+0,69%21/02 
 IBEX Medium Cap13.136,4013.143,1013.057,80+64,60+0,49%21/02 
 IBEX Small Cap7.721,607.735,707.685,30+12,60+0,16%21/02 
 VIBEX13,0013,0013,00-0,10-0,76%20/02 

Svezia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMXS302.414,972.417,712.403,18+0,19+0,01%21/02 
 OMX Nordic 402.691,692.697,022.670,99-12,46-0,46%21/02 
 OMX Stockholm908,13909,96904,35-1,21-0,13%21/02 
 OMX Stockholm Benchmark771,03772,67767,68-1,05-0,14%21/02 
 OMX Stockholm Mid Cap1.422,791.422,791.414,26+2,03+0,14%21/02 
 OMX Stockholm Small Cap1.133,651.142,781.132,02-7,11-0,62%21/02 

Svizzera

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SMI11.428,7411.454,2211.407,67-28,22-0,25%21/02 
 FTSE Switzerland598,93598,93598,93-1,58-0,26%21/02 
 Swiss All Share Cumulative Dividend14.787,4314.818,6714.767,88-33,65-0,23%21/02 
 Swiss Mid Price2.601,192.615,482.594,62-8,08-0,31%21/02 

Turchia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BIST 1009.312,129.396,789.246,13-32,86-0,35%21/02 
 BIST 100-3017.898,9118.015,9517.757,18-32,54-0,18%21/02 
 BIST 309.906,2210.013,149.824,49-42,11-0,42%21/02 
 BIST 508.168,168.247,858.105,30-33,17-0,40%21/02 
 BIST All - 10034.717,2334.947,0034.574,77-43,85-0,13%21/02 
 BIST All Shares10.898,1810.986,6110.831,11-32,17-0,29%21/02 

Ucraina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PFTS507,03507,03507,030,000,00%03/03 

Ungheria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Budapest SE65.940,9466.218,5765.800,89-59,14-0,09%20/02 
 BUMIX5.602,045.631,175.592,65-20,95-0,37%20/02 
 FTSE Hungary5.509,305.509,305.509,30+29,38+0,54%21/02 
 HTX (EUR)5.450,615.466,115.435,56+1,60+0,03%20/02 
 HTX (HUF)13.714,9313.785,0113.680,38-20,72-0,15%20/02 
 HTX (USD)5.899,475.916,185.856,53+32,25+0,55%20/02 

Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.