Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Abbonati adesso
/Iscriviti gratis
 0
🧐 L'aggiornamento di ottobre di ProPicks IA è appena uscito! Scopri quali titoli sono entrati nella lista Scegli i titoli con l'IA

Europa - Indici

 
Tenetevi informati sugli indici azionari generali e settoriali in Europa, inclusi l'ultimo prezzo, il prezzo più alto del giorno, quello più basso e il cambio% per ogni indice. Clicca sugli indici individuali per i grafici tecnici e ulteriori informazioni.
Mondo Le Americhe Europa Medio Oriente Asia/Pacifico Africa

Trova indici e settori

Ricerca

Austria

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ATX3.609,243.626,003.579,94+25,60+0,71%04/10 
 ATX 51.813,961.822,381.799,11+10,23+0,57%04/10 
 ATX Prime1.802,351.809,561.787,56+13,11+0,73%04/10 
 FTSE Austria380,99380,99380,99+1,31+0,34%04/10 
 Immobilien ATX EUR342,98345,24340,78+0,64+0,19%04/10 
 New Europe Blue Chip EUR1.367,131.370,281.359,39+6,83+0,50%04/10 

Belgio

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BEL 204.290,904.302,694.267,26+50,33+1,19%04/10 
 BEL 20 GR13.851,1313.851,1313.851,13+18,02+0,13%04/10 
 BEL 20 Net Return10.189,7610.189,7610.189,76+13,26+0,13%04/10 
 BEL Mid6.640,976.670,256.628,8813,420,20%04/10 
 BEL Small8.815,128.831,288.793,72+16,15+0,18%04/10 

Bosnia-Erzegovina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BIRS925,57926,20923,37+7,37+0,80%04/10 

Bulgaria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BSE SOFIX854,30856,83850,39-0,93-0,11%03/10 
 BGBX40168,41168,68167,91-0,06-0,04%03/10 
 BGTR30869,51870,77868,23+0,86+0,10%03/10 

Cipro

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Cyprus Main Market158,76158,82156,51+0,68+0,43%03/10 
 Cyprus Alternative Market1.236,571.236,571.230,19+6,38+0,52%03/10 
 Cyprus Main and Parallel Market191,27191,27188,97+0,91+0,48%03/10 

Croazia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CROBEX2.941,712.946,232.940,99-2,08-0,07%04/10 
 CROBEX101.834,181.835,531.831,60+1,58+0,09%04/10 

Danimarca

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMXC202.455,592.481,672.420,28-5,68-0,23%04/10 
 OMXC251.916,461.932,221.909,17+5,32+0,28%04/10 
 OMX Copenhagen All shares3.318,583.347,383.279,75-7,29-0,22%04/10 
 OMX Copenhagen Benchmark4.000,424.039,793.946,06-8,22-0,21%04/10 
 OMX Copenhagen Mid Cap879,67880,33872,71+4,28+0,49%04/10 
 OMX Copenhagen Small Cap535,87539,19534,13-2,23-0,41%04/10 

Estonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tallinn SE General1.689,261.693,541.686,81+1,82+0,11%04/10 

Finlandia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMX Helsinki 254.705,994.717,784.668,19+37,05+0,79%04/10 
 OMX Helsinki 25 Growth7.292,267.310,537.233,69+57,40+0,79%04/10 
 OMX Helsinki10.236,3210.265,3110.170,03+69,84+0,69%04/10 
 OMX Helsinki Benchmark55,1155,2654,71+0,41+0,75%04/10 
 OMX Helsinki Cap PI7.622,537.643,267.571,02+53,02+0,70%04/10 
 OMX Helsinki Mid Cap388,90389,78387,97+2,04+0,53%04/10 
 OMX Helsinki Small Cap PI468,36470,30467,79-0,35-0,07%04/10 

Francia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CAC 407.541,367.571,767.460,29+63,58+0,85%04/10 
 CAC All-Tradable5.592,545.592,545.538,78+51,28+0,93%04/10 
 CAC AllShares8.945,708.945,708.857,68+67,10+0,76%04/10 
 CAC Large 608.121,948.153,838.035,01+69,66+0,87%04/10 
 CAC Mid & Small13.308,3813.308,3813.115,52+259,57+1,99%04/10 
 CAC Mid 6013.628,1213.628,1213.383,16+286,28+2,15%04/10 
 CAC Next 2011.058,9011.058,9010.949,58+122,75+1,12%04/10 
 CAC Small11.184,6011.184,6011.123,00+90,88+0,82%04/10 
 Euronext 1001.483,461.487,941.472,36+10,60+0,72%04/10 
 Next 150 Index3.350,403.355,213.303,37+48,22+1,46%04/10 
 SBF 1205.716,325.716,325.653,13+52,46+0,93%04/10 

Germania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DAX19.120,9319.171,5418.952,44+105,52+0,55%04/10 
 Euro Stoxx 504.954,954.976,354.909,05+33,62+0,68%04/10 
 Classic All Share9.403,219.421,919.286,39+100,69+1,08%04/10 
 DAX Technology All Share3.388,613.403,643.362,94+6,76+0,20%04/10 
 HDAX10.129,7310.155,3410.040,57+63,19+0,63%04/10 
 MDAX26.850,0126.915,6026.522,96+273,98+1,03%04/10 
 Prime All Share7.475,857.495,107.411,68+44,11+0,59%04/10 
 SDAX14.134,8214.161,0713.976,02+153,42+1,10%04/10 
 TecDAX3.343,353.363,183.316,64+13,77+0,41%04/10 

Gran Bretagna

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE 1008.280,638.300,668.234,17-1,89-0,02%04/10 
 FTSE 3504.570,174.579,644.544,54+3,81+0,08%04/10 
 FTSE AIM 1003.593,443.597,683.568,02+32,29+0,91%04/10 
 FTSE 25020.900,0820.924,4620.733,49+160,02+0,77%04/10 
 Gran Bretagna 1001.348,71.352,01.340,60,00,00%04/10 

Grecia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Athens General Composite1.437,881.438,051.418,83+19,46+1,37%04/10 
 FTSE/Athex 203.484,253.484,253.432,85+53,34+1,55%04/10 

Irlanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ISEQ Overall9.607,729.620,549.490,7599,931,05%04/10 
 FTSE Ireland447,91447,91447,91+2,59+0,58%04/10 
 ISEQ 20 Price1.619,281.622,111.600,4716,121,01%04/10 
 ISEQ Small Capital922,36922,36922,36+-0,35+-0,04%04/10 

Islanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMX Iceland All-Share2.161,362.161,362.149,58+11,17+0,52%04/10 
 ICEX All Share Total Return1.267,711.267,711.260,80+6,55+0,52%04/10 
 OMX Iceland Mid Cap PI122,53122,53121,99+0,45+0,37%04/10 
 OMX Iceland Small Cap PI364,22367,02363,98-1,55-0,42%04/10 
 OMXI15 ISK Index2.495,252.495,252.476,39+13,70+0,55%04/10 

Italia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE Italia All Share35.739,2935.810,8135.314,07+452,95+1,28%04/10 
 FTSE Italia Mid Cap46.465,9446.612,5345.812,03+659,19+1,44%04/10 
 FTSE Italia Small Cap28.200,0128.257,4728.021,26+190,54+0,68%04/10 
 FTSE MIB TR EUR84.453,8884.453,8884.453,88+1.066,13+1,28%04/10 
 Italia 403.274,53.281,63.233,9+39,9+1,23%04/10 

Lettonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Riga General875,85885,02870,38+-8,94+-1,01%04/10 

Lituania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Vilnius SE General1.020,871.020,871.020,87+5,43+0,53%04/10 

Malta

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MSE3.766,623.766,623.766,62-10,05-0,27%03/10 

Montenegro

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MNSE 101.026,431.026,431.026,43-6,11-0,59%10/03 
 MONEX14.802,4314.802,4314.802,430,000,00%05/04 

Norvegia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OSE Benchmark1.449,451.450,801.435,45+13,30+0,93%04/10 
 Oslo OBX1.360,401.361,701.346,72+12,75+0,95%04/10 
 OBX Price622,65623,25616,39+5,83+0,95%04/10 
 OMX Oslo 20728,28729,02721,34+7,37+1,02%04/10 
 Oslo All Share1.679,261.680,701.662,49+15,36+0,92%04/10 

Paesi Bassi

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 AEX911,81914,85907,87+1,46+0,16%04/10 
 AEX All Share1.200,931.205,951.195,15+4,19+0,35%04/10 
 AMS Small Cap1.243,531.246,001.229,17+14,83+1,21%04/10 
 AMX902,09905,89893,81+10,43+1,17%04/10 

Polonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 WIG202.291,532.298,032.273,85+10,87+0,48%04/10 
 WIG302.899,632.908,262.877,63+12,73+0,44%04/10 
 mWIG406.078,266.107,136.043,92+3,54+0,06%04/10 
 sWIG8023.859,1623.921,2623.791,35+16,88+0,07%04/10 
 WIG82.010,8682.255,5281.480,24+289,08+0,35%04/10 

Portogallo

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PSI6.647,276.685,286.638,51+1,73+0,03%04/10 
 PSI All Share GR4.577,534.622,694.566,30-19,56-0,43%04/10 

Repubblica Ceca

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PX1.590,331.596,851.587,98-6,32-0,40%03/10 
 FTSE Czech Republic1.579,711.579,711.579,71-2,38-0,15%04/10 
 OETOB Czech Traded (CZK)1.856,671.861,391.850,13+1,79+0,10%04/10 
 OETOB Czech Traded (EUR)1.994,071.996,351.985,49+1,81+0,09%04/10 
 OETOB Czech Traded (USD)2.187,392.202,232.182,17-7,68-0,35%04/10 
 PX-GLOB2.126,682.126,682.126,68-6,55-0,31%03/10 

Romania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BET17.389,2217.514,8617.389,22-54,45-0,31%03/10 
 Bucharest BET-XT1.499,651.509,361.499,65-4,50-0,30%03/10 

Russia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MOEX Russia Index2.804,622.818,122.789,94+22,23+0,80%04/10 
 RTSI931,29934,24924,89+8,90+0,96%04/10 
 MOEX Blue Chip17.902,0118.001,3817.809,28+138,62+0,78%04/10 
 MOEX10 Index5.118,065.152,705.085,06+32,69+0,64%04/10 
 RVI29,69033,36028,3100,0000,00%04/10 

Serbia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Belex 151.140,091.144,311.124,37+12,29+1,09%04/10 

Slovacchia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SAX305,57305,57305,57+0,63+0,21%03/10 

Slovenia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Blue-Chip SBITOP1.584,961.586,521.574,72+1,61+0,10%04/10 

Spagna

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IBEX 3511.659,2011.668,4011.594,40+41,20+0,35%04/10 
 FTSE Latibex  2.178,002.178,002.142,40+35,00+1,63%04/10 
 General Madrid1.142,211.142,951.136,47+4,86+0,43%04/10 
 IBEX Medium Cap14.564,9014.587,7014.471,50+73,00+0,50%04/10 
 IBEX Small Cap8.289,308.303,408.232,40+46,20+0,56%04/10 
 VIBEX13,1013,1013,10-0,20-1,50%04/10 

Svezia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMXS302.603,802.616,312.588,63+9,30+0,36%04/10 
 OMX Nordic 402.734,392.743,302.714,29+7,62+0,28%04/10 
 OMX Stockholm1.005,161.009,351.000,10+4,25+0,42%04/10 
 OMX Stockholm Benchmark845,84849,79841,48+3,56+0,42%04/10 
 OMX Stockholm Mid Cap1.676,621.679,111.662,97+14,19+0,85%04/10 
 OMX Stockholm Small Cap1.131,221.133,911.125,61+7,79+0,69%04/10 

Svizzera

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SMI12.000,5312.030,8811.958,56-11,79-0,10%04/10 
 FTSE Switzerland624,84624,84624,84-0,46-0,07%04/10 
 Swiss All Share Cumulative Dividend15.904,0615.938,2315.849,50-2,94-0,02%04/10 
 Swiss Mid Price2.712,532.717,412.698,32+8,02+0,30%04/10 

Turchia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BIST 1009.109,349.109,348.850,42+211,11+2,37%04/10 
 BIST 100-3015.679,1615.679,1615.236,60+342,90+2,24%04/10 
 BIST 3010.126,7810.127,839.838,16+239,48+2,42%04/10 
 BIST 508.115,088.115,087.882,24+190,69+2,41%04/10 
 BIST All - 10031.067,5031.067,5030.360,42+336,40+1,09%04/10 
 BIST All Shares10.428,9310.428,9310.147,29+212,15+2,08%04/10 

Ucraina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PFTS492,08492,08492,080,000,00%04/10 

Ungheria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Budapest SE73.411,7573.731,6872.524,29+761,95+1,05%04/10 
 BUMIX6.662,256.676,746.599,51+24,38+0,37%04/10 
 FTSE Hungary5.836,035.836,035.836,03+63,54+1,10%04/10 
 HTX (EUR)5.755,175.775,355.680,63+55,58+0,98%04/10 
 HTX (HUF)14.979,7115.043,6714.797,68+142,81+0,96%04/10 
 HTX (USD)6.313,136.364,726.267,1933,320,53%04/10 

Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.