Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
ATX | 3.507,70 | 3.518,82 | 3.496,05 | +5,42 | +0,15% | 11:10:00 | ||
ATX 5 | 1.825,08 | 1.827,94 | 1.815,65 | +6,83 | +0,38% | 11:10:00 | ||
ATX Prime | 1.747,57 | 1.752,08 | 1.741,77 | +3,01 | +0,17% | 11:10:00 | ||
FTSE Austria | 375,89 | 375,89 | 375,89 | 0,00 | 0,00% | 19/11 | ||
Immobilien ATX EUR | 304,60 | 307,96 | 304,09 | -1,38 | -0,45% | 11:07:00 | ||
New Europe Blue Chip EUR | 1.348,84 | 1.355,04 | 1.342,64 | -0,10 | -0,01% | 11:10:47 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 4.114,00 | 4.130,40 | 4.107,50 | -23,18 | -0,56% | 11:25:45 | ||
BEL 20 GR | 13.332,71 | 13.358,66 | 13.284,60 | -47,84 | -0,36% | 11:10:45 | ||
BEL 20 Net Return | 9.802,74 | 9.821,82 | 9.767,37 | -35,17 | -0,36% | 11:10:45 | ||
BEL Mid | 6.192,18 | 6.205,60 | 6.180,11 | +11,81 | +0,19% | 11:11:15 | ||
BEL Small | 8.070,20 | 8.102,42 | 8.066,88 | +3,13 | +0,04% | 11:11:15 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
BIRS | 918,10 | 918,10 | 918,10 | +0,00 | +0,00% | 20/11 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 854,39 | 855,40 | 844,68 | +8,05 | +0,95% | 20/11 | ||
BGBX40 | 167,37 | 167,49 | 165,50 | +1,70 | +1,03% | 20/11 | ||
BGTR30 | 853,79 | 854,71 | 849,98 | +3,73 | +0,44% | 20/11 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 169,33 | 170,21 | 168,31 | -0,88 | -0,52% | 20/11 | ||
Cyprus Alternative Market | 1.243,24 | 1.254,61 | 1.241,50 | -9,27 | -0,74% | 20/11 | ||
Cyprus Main and Parallel Market | 200,86 | 201,84 | 200,03 | -0,98 | -0,49% | 20/11 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 3.131,63 | 3.133,53 | 3.125,17 | +3,30 | +0,11% | 11:09:00 | ||
CROBEX10 | 1.955,87 | 1.960,54 | 1.953,20 | -1,26 | -0,06% | 11:02:00 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 2.305,92 | 2.335,82 | 2.305,74 | -30,90 | -1,32% | 11:26:18 | ||
OMXC25 | 1.809,84 | 1.821,65 | 1.809,75 | -17,11 | -0,94% | 11:26:19 | ||
OMX Copenhagen All shares | 3.152,27 | 3.183,18 | 3.152,11 | -38,00 | -1,19% | 11:25:32 | ||
OMX Copenhagen Benchmark | 3.767,23 | 3.806,35 | 3.765,08 | -47,83 | -1,25% | 11:25:32 | ||
OMX Copenhagen Mid Cap | 899,91 | 910,12 | 899,91 | -8,51 | -0,94% | 11:25:32 | ||
OMX Copenhagen Small Cap | 512,13 | 514,05 | 510,96 | -0,23 | -0,04% | 11:25:32 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 1.732,83 | 1.734,01 | 1.727,39 | 3,62 | 0,21% | 20/11 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4.291,02 | 4.325,28 | 4.289,10 | -26,44 | -0,61% | 11:26:08 | ||
OMX Helsinki 25 Growth | 6.692,12 | 6.745,55 | 6.689,12 | -41,24 | -0,61% | 11:26:08 | ||
OMX Helsinki | 9.448,76 | 9.520,39 | 9.444,05 | -52,01 | -0,55% | 11:25:32 | ||
OMX Helsinki Benchmark | 51,01 | 51,46 | 50,99 | -0,34 | -0,66% | 11:25:32 | ||
OMX Helsinki Cap PI | 6.950,33 | 6.999,72 | 6.947,45 | -39,36 | -0,56% | 11:25:32 | ||
OMX Helsinki Mid Cap | 362,20 | 364,06 | 362,20 | -1,61 | -0,44% | 11:24:32 | ||
OMX Helsinki Small Cap PI | 435,01 | 435,97 | 434,57 | +1,14 | +0,26% | 11:24:32 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7.157,71 | 7.206,19 | 7.131,21 | -40,74 | -0,57% | 11:26:00 | ||
CAC All-Tradable | 5.322,52 | 5.339,83 | 5.293,40 | -19,71 | -0,37% | 11:11:15 | ||
CAC AllShares | 8.414,98 | 8.450,63 | 8.367,95 | -34,14 | -0,40% | 11:11:15 | ||
CAC Large 60 | 7.733,99 | 7.770,88 | 7.690,54 | -29,24 | -0,38% | 11:11:15 | ||
CAC Mid & Small | 12.546,03 | 12.615,72 | 12.509,72 | -29,51 | -0,23% | 11:11:15 | ||
CAC Mid 60 | 12.868,26 | 12.940,30 | 12.830,16 | -29,57 | -0,23% | 11:11:15 | ||
CAC Next 20 | 10.759,10 | 10.827,50 | 10.714,28 | -62,47 | -0,58% | 11:11:15 | ||
CAC Small | 10.414,51 | 10.479,66 | 10.388,50 | -28,93 | -0,28% | 11:11:15 | ||
Euronext 100 | 1.419,29 | 1.428,83 | 1.415,18 | -7,31 | -0,51% | 11:26:00 | ||
Next 150 Index | 3.251,71 | 3.277,22 | 3.244,24 | -21,43 | -0,65% | 11:26:15 | ||
SBF 120 | 5.441,07 | 5.458,68 | 5.411,20 | -20,18 | -0,37% | 11:11:15 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
DAX | 18.959,65 | 19.076,65 | 18.910,65 | -41,59 | -0,22% | 11:26:05 | ||
Euro Stoxx 50 | 4.702,85 | 4.738,55 | 4.690,15 | -26,86 | -0,57% | 11:26:07 | ||
Classic All Share | 9.068,24 | 9.095,10 | 9.023,97 | +1,14 | +0,01% | 11:10:00 | ||
DAX Technology All Share | 3.599,97 | 3.609,41 | 3.582,12 | +10,09 | +0,28% | 11:10:00 | ||
HDAX | 9.981,70 | 10.018,91 | 9.935,95 | -16,81 | -0,17% | 11:11:00 | ||
MDAX | 25.805,98 | 26.038,71 | 25.720,25 | -196,59 | -0,76% | 11:11:19 | ||
Prime All Share | 7.405,26 | 7.428,14 | 7.367,72 | -5,49 | -0,07% | 11:10:00 | ||
SDAX | 13.150,96 | 13.225,27 | 13.128,11 | -70,04 | -0,53% | 11:11:00 | ||
TecDAX | 3.310,45 | 3.329,75 | 3.299,70 | -7,36 | -0,22% | 11:11:19 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8.082,69 | 8.112,20 | 8.064,98 | -2,38 | -0,03% | 11:26:11 | ||
FTSE 350 | 4.458,18 | 4.470,21 | 4.445,68 | +0,69 | +0,02% | 11:11:02 | ||
FTSE AIM 100 | 3.514,76 | 3.522,43 | 3.494,58 | +12,94 | +0,37% | 11:11:00 | ||
FTSE 250 | 20.180,65 | 20.270,50 | 20.163,74 | -64,11 | -0,32% | 11:11:15 | ||
Gran Bretagna 100 | 1.312,6 | 1.317,3 | 1.309,8 | -0,1 | -0,01% | 11:26:01 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1.390,46 | 1.390,50 | 1.380,22 | +5,86 | +0,42% | 11:10:33 | ||
FTSE/Athex 20 | 3.375,93 | 3.375,93 | 3.346,73 | +15,14 | +0,45% | 11:11:03 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 9.487,61 | 9.660,30 | 9.476,43 | -151,67 | -1,57% | 11:11:00 | ||
FTSE Ireland | 428,66 | 428,66 | 428,66 | 0,00 | 0,00% | 19/11 | ||
ISEQ 20 Price | 1.589,45 | 1.618,97 | 1.587,59 | -26,51 | -1,64% | 11:26:00 | ||
ISEQ Small Capital | 999,08 | 999,08 | 999,08 | +21,24 | +2,17% | 11:10:45 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland All-Share | 2.280,35 | 2.283,08 | 2.279,35 | -1,21 | -0,05% | 11:24:32 | ||
ICEX All Share Total Return | 1.337,50 | 1.339,11 | 1.336,92 | -0,72 | -0,05% | 11:24:32 | ||
OMX Iceland Mid Cap PI | 131,80 | 132,05 | 131,76 | -0,26 | -0,20% | 11:24:32 | ||
OMX Iceland Small Cap PI | 370,03 | 370,03 | 369,58 | +0,80 | +0,22% | 11:02:32 | ||
OMXI15 ISK Index | 2.705,12 | 2.709,03 | 2.702,96 | -1,67 | -0,06% | 11:24:32 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 35.172,12 | 35.467,63 | 34.997,44 | -203,22 | -0,57% | 11:11:15 | ||
FTSE Italia Mid Cap | 46.437,55 | 46.810,05 | 46.294,36 | -201,57 | -0,43% | 11:11:00 | ||
FTSE Italia Small Cap | 26.852,10 | 27.067,34 | 26.781,96 | -132,51 | -0,49% | 11:11:00 | ||
FTSE MIB TR EUR | 84.812,16 | 84.812,16 | 84.812,16 | 0,00 | 0,00% | 19/11 | ||
Italia 40 | 3.233,4 | 3.268,1 | 3.222,4 | -27,2 | -0,83% | 11:26:01 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Riga General | 873,84 | 878,29 | 869,04 | -3,28 | -0,37% | 20/11 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 1.044,90 | 1.044,90 | 1.044,90 | +0,78 | +0,07% | 20/11 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
MSE | 3.789,20 | 3.789,20 | 3.789,20 | -5,66 | -0,15% | 20/11 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1.455,26 | 1.461,33 | 1.450,59 | +3,11 | +0,21% | 11:26:11 | ||
Oslo OBX | 1.370,29 | 1.376,79 | 1.365,42 | +2,31 | +0,17% | 11:26:11 | ||
OBX Price | 622,24 | 625,08 | 619,92 | +1,16 | +0,19% | 11:26:00 | ||
OMX Oslo 20 | 732,26 | 735,24 | 729,17 | +2,73 | +0,37% | 11:26:09 | ||
Oslo All Share | 1.677,71 | 1.683,69 | 1.671,69 | +6,10 | +0,36% | 11:26:00 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
AEX | 855,20 | 859,32 | 853,65 | -3,37 | -0,39% | 11:26:15 | ||
AEX All Share | 1.120,96 | 1.124,96 | 1.116,87 | -3,61 | -0,32% | 11:10:45 | ||
AMS Small Cap | 1.167,39 | 1.177,85 | 1.167,29 | -9,70 | -0,82% | 11:26:15 | ||
AMX | 852,39 | 858,71 | 850,09 | -7,20 | -0,84% | 11:26:15 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2.142,00 | 2.161,95 | 2.132,40 | -2,68 | -0,13% | 11:26:15 | ||
WIG30 | 2.745,57 | 2.767,40 | 2.734,43 | -0,67 | -0,02% | 11:26:00 | ||
mWIG40 | 5.948,79 | 5.998,52 | 5.930,31 | -5,87 | -0,10% | 11:11:00 | ||
sWIG80 | 23.270,33 | 23.439,26 | 23.258,95 | -78,82 | -0,34% | 11:10:00 | ||
WIG | 77.872,94 | 78.425,38 | 77.535,00 | -21,24 | -0,03% | 11:10:00 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
PSI | 6.318,37 | 6.365,54 | 6.313,85 | -34,63 | -0,55% | 11:26:00 | ||
PSI All Share GR | 4.186,13 | 4.207,22 | 4.183,10 | -10,69 | -0,25% | 11:11:15 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
PX | 1.688,23 | 1.691,28 | 1.676,40 | +10,59 | +0,63% | 20/11 | ||
FTSE Czech Republic | 1.704,86 | 1.704,86 | 1.704,86 | +0,00 | +0,00% | 19/11 | ||
OETOB Czech Traded (CZK) | 1.972,09 | 1.976,00 | 1.964,61 | -3,25 | -0,16% | 11:10:52 | ||
OETOB Czech Traded (EUR) | 2.119,49 | 2.125,34 | 2.112,39 | -6,01 | -0,28% | 11:10:52 | ||
OETOB Czech Traded (USD) | 2.229,61 | 2.239,39 | 2.221,94 | -6,52 | -0,29% | 11:10:52 | ||
PX-GLOB | 2.291,87 | 2.291,87 | 2.291,87 | -12,11 | -0,53% | 20/11 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
BET | 17.194,06 | 17.363,26 | 17.143,34 | +50,72 | +0,30% | 20/11 | ||
Bucharest BET-XT | 1.476,69 | 1.490,57 | 1.473,06 | +3,52 | +0,24% | 20/11 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
MOEX Russia Index | 2.589,40 | 2.606,14 | 2.564,69 | -7,49 | -0,29% | 11:26:11 | ||
RTSI | 813,93 | 819,20 | 806,17 | -2,36 | -0,29% | 11:26:11 | ||
MOEX Blue Chip | 16.495,45 | 16.589,74 | 16.332,78 | -27,46 | -0,17% | 11:26:11 | ||
MOEX10 Index | 4.875,60 | 4.906,52 | 4.820,21 | -27,00 | -0,55% | 11:26:11 | ||
RVI | 44,480 | 45,000 | 42,850 | +0,540 | +1,23% | 11:26:01 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 1.145,23 | 1.147,31 | 1.135,40 | +0,00 | +0,00% | 20/11 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
SAX | 298,18 | 298,18 | 298,18 | 0,00 | 0,00% | 20/11 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 1.639,28 | 1.648,93 | 1.638,50 | -2,91 | -0,18% | 10:51:22 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11.540,02 | 11.634,84 | 11.514,00 | -49,48 | -0,43% | 11:26:11 | ||
FTSE Latibex | 2.056,70 | 2.062,00 | 2.046,60 | 0,00 | 0,00% | 20/11 | ||
General Madrid | 1.132,49 | 1.138,37 | 1.126,98 | -1,79 | -0,16% | 11:11:01 | ||
IBEX Medium Cap | 14.646,10 | 14.765,40 | 14.610,60 | -85,40 | -0,58% | 11:10:32 | ||
IBEX Small Cap | 7.874,30 | 7.899,50 | 7.860,40 | -0,80 | -0,01% | 11:10:15 | ||
VIBEX | 13,90 | 13,90 | 13,90 | +-0,60 | +-4,14% | 20/11 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2.473,42 | 2.488,85 | 2.464,14 | -11,07 | -0,45% | 11:26:11 | ||
OMX Nordic 40 | 2.551,55 | 2.571,80 | 2.548,12 | -19,66 | -0,76% | 11:26:11 | ||
OMX Stockholm | 938,68 | 944,48 | 935,98 | -4,30 | -0,46% | 11:25:32 | ||
OMX Stockholm Benchmark | 792,43 | 797,34 | 789,70 | -3,81 | -0,48% | 11:26:01 | ||
OMX Stockholm Mid Cap | 1.585,71 | 1.596,93 | 1.583,87 | -3,66 | -0,23% | 11:25:32 | ||
OMX Stockholm Small Cap | 1.039,02 | 1.045,27 | 1.036,99 | -3,02 | -0,29% | 11:25:32 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
SMI | 11.514,41 | 11.562,91 | 11.495,41 | -25,05 | -0,22% | 11:26:07 | ||
FTSE Switzerland | 600,13 | 600,13 | 600,13 | 0,00 | 0,00% | 19/11 | ||
Swiss All Share Cumulative Dividend | 15.235,11 | 15.262,71 | 15.182,03 | -8,44 | -0,06% | 11:09:00 | ||
Swiss Mid Price | 2.562,89 | 2.566,79 | 2.554,42 | -7,03 | -0,27% | 11:09:01 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 9.156,37 | 9.162,79 | 9.069,91 | +124,55 | +1,38% | 11:11:13 | ||
BIST 100-30 | 16.228,53 | 16.235,40 | 16.078,44 | +200,68 | +1,25% | 11:11:10 | ||
BIST 30 | 10.069,80 | 10.078,65 | 9.972,00 | +141,47 | +1,42% | 11:11:10 | ||
BIST 50 | 8.082,99 | 8.089,36 | 8.007,67 | +111,08 | +1,39% | 11:11:00 | ||
BIST All - 100 | 32.956,03 | 32.962,79 | 32.627,08 | +355,23 | +1,09% | 11:11:10 | ||
BIST All Shares | 10.616,30 | 10.621,78 | 10.518,54 | +137,11 | +1,31% | 11:11:10 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
PFTS | 499,70 | 499,70 | 499,70 | 0,00 | 0,00% | 19/11 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 79.096,82 | 79.226,97 | 77.967,50 | +1.131,04 | +1,45% | 20/11 | ||
BUMIX | 6.882,79 | 6.898,26 | 6.862,36 | +-4,94 | +-0,07% | 20/11 | ||
FTSE Hungary | 6.297,26 | 6.297,26 | 6.297,26 | 0,00 | 0,00% | 19/11 | ||
HTX (EUR) | 6.000,54 | 6.008,02 | 5.939,60 | +39,43 | +0,66% | 20/11 | ||
HTX (HUF) | 15.945,38 | 15.964,09 | 15.776,12 | +193,72 | +1,23% | 20/11 | ||
HTX (USD) | 6.312,87 | 6.342,18 | 6.276,91 | 2,14 | 0,03% | 20/11 |