Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Ricevi uno sconto del 50%
/Iscriviti gratis
 0
😎 Saldi d’estate esclusivi - Fino al 50% di sconto sugli stock picks di InvestingPro APPROFITTA DELLO SCONTO

Europa - Indici

 
Tenetevi informati sugli indici azionari generali e settoriali in Europa, inclusi l'ultimo prezzo, il prezzo più alto del giorno, quello più basso e il cambio% per ogni indice. Clicca sugli indici individuali per i grafici tecnici e ulteriori informazioni.
Mondo Le Americhe Europa Medio Oriente Asia/Pacifico Africa

Trova indici e settori

Ricerca

Austria

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ATX3.671,773.680,113.636,25+2,52+0,07%26/07 
 ATX 51.768,941.772,631.745,98+1,94+0,11%26/07 
 ATX Prime1.839,141.841,921.822,14+2,50+0,14%26/07 
 FTSE Austria374,23374,23374,23+0,73+0,20%25/07 
 Immobilien ATX EUR396,15397,30393,63-0,63-0,16%26/07 
 New Europe Blue Chip EUR1.410,581.411,951.405,19+4,16+0,30%26/07 

Belgio

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BEL 204.086,204.087,704.042,50+18,50+0,45%26/07 
 BEL 20 GR13.133,0713.133,0713.133,07+74,33+0,57%25/07 
 BEL 20 Net Return9.662,759.662,759.662,75+54,68+0,57%25/07 
 BEL Mid6.750,136.803,886.749,42-63,08-0,93%23/07 
 BEL Small8.706,898.730,868.698,25-3,82-0,04%23/07 

Bosnia-Erzegovina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BIRS876,66876,66876,18+0,48+0,05%26/07 

Bulgaria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BSE SOFIX864,25867,71862,51+1,43+0,17%25/07 
 BGBX40169,99170,43169,77+0,18+0,11%25/07 
 BGTR30865,42866,82862,36+2,83+0,33%25/07 

Cipro

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Cyprus Main Market133,11133,44131,30+0,03+0,02%25/07 
 Cyprus Alternative Market1.273,581.277,851.272,25-4,27-0,33%25/07 
 Cyprus Main and Parallel Market165,90166,22164,35-0,14-0,08%25/07 

Croazia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CROBEX2.956,292.959,242.930,62+25,67+0,88%26/07 
 CROBEX101.827,271.833,611.799,58+27,69+1,54%26/07 

Danimarca

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMXC202.656,642.685,912.636,04-13,35-0,50%26/07 
 OMXC251.964,711.971,361.958,10+1,46+0,07%26/07 
 OMX Copenhagen All shares3.524,883.554,993.503,44-11,33-0,32%26/07 
 OMX Copenhagen Benchmark4.302,414.346,674.273,57-19,22-0,44%26/07 
 OMX Copenhagen Mid Cap921,92923,05906,59+15,12+1,67%26/07 
 OMX Copenhagen Small Cap538,48539,00533,98+4,45+0,83%26/07 

Estonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tallinn SE General1.736,971.744,431.736,97-7,40-0,42%25/07 

Finlandia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMX Helsinki 254.462,854.470,704.411,97+49,50+1,12%26/07 
 OMX Helsinki 25 Growth6.880,446.892,556.802,00+76,30+1,12%26/07 
 OMX Helsinki9.848,119.862,759.757,04+100,88+1,03%26/07 
 OMX Helsinki Benchmark52,6952,7752,19+0,52+1,00%26/07 
 OMX Helsinki Cap PI7.282,677.293,997.210,75+77,15+1,07%26/07 
 OMX Helsinki Mid Cap391,15391,30388,10+2,14+0,55%26/07 
 OMX Helsinki Small Cap PI475,24476,08472,69+0,25+0,05%26/07 

Francia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CAC 407.517,687.526,277.427,47+90,66+1,22%26/07 
 CAC All-Tradable5.580,075.587,255.512,09+70,85+1,29%26/07 
 CAC AllShares8.927,808.937,528.796,91+130,89+1,49%26/07 
 CAC Large 608.095,288.105,237.997,69+101,40+1,27%26/07 
 CAC Mid & Small13.513,4913.543,7113.310,84+209,51+1,57%26/07 
 CAC Mid 6013.824,0513.859,3313.603,62+221,94+1,63%26/07 
 CAC Next 2010.986,5911.018,7910.830,64+231,68+2,15%26/07 
 CAC Small11.454,1111.455,6211.343,64+125,83+1,11%26/07 
 Euronext 1001.474,981.477,261.459,55+15,19+1,04%26/07 
 Next 150 Index3.355,883.363,903.335,52+18,48+0,55%26/07 
 SBF 1205.702,665.710,065.633,07+72,47+1,29%26/07 

Germania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DAX18.417,5518.428,8818.218,54+118,83+0,65%26/07 
 Euro Stoxx 504.860,604.868,554.808,10+49,32+1,03%26/07 
 Classic All Share8.920,678.940,128.842,09+56,88+0,64%26/07 
 DAX Technology All Share3.643,183.648,913.610,47+32,26+0,89%26/07 
 HDAX9.727,189.731,099.626,21+63,87+0,66%26/07 
 MDAX25.116,6225.186,3224.893,91+165,48+0,66%26/07 
 Prime All Share7.202,117.204,797.128,19+47,14+0,66%26/07 
 SDAX14.134,0414.171,9214.003,31+101,78+0,73%26/07 
 TecDAX3.333,283.336,673.286,83+32,09+0,97%26/07 

Gran Bretagna

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE 1008.285,718.290,338.181,23+99,36+1,21%26/07 
 FTSE 3504.586,284.588,514.522,01+61,57+1,36%26/07 
 FTSE AIM 1003.753,233.753,233.717,03+38,71+1,04%26/07 
 FTSE 25021.356,3021.360,5320.856,53+471,95+2,26%26/07 
 Gran Bretagna 1001.342,81.343,41.328,2+17,0+1,28%26/07 

Grecia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Athens General Composite1.469,251.470,011.462,25+5,43+0,37%26/07 
 FTSE/Athex 203.575,553.576,743.557,46+12,78+0,36%26/07 

Irlanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ISEQ Overall9.392,489.392,489.180,11+42,63+0,46%25/07 
 FTSE Ireland459,97459,97459,97+5,45+1,20%26/07 
 ISEQ 20 Price1.588,361.588,361.554,87+4,53+0,29%25/07 
 ISEQ Small Capital929,44940,06929,44-10,62-1,13%25/07 

Islanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMX Iceland All-Share2.001,712.001,711.972,96+20,08+1,01%26/07 
 ICEX All Share Total Return1.174,071.174,071.157,21+11,78+1,01%26/07 
 OMX Iceland Mid Cap PI111,11111,11110,26+0,64+0,58%26/07 
 OMX Iceland Small Cap PI341,01341,35340,91-0,07-0,02%26/07 
 OMXI15 ISK Index2.286,822.286,852.261,20+18,17+0,80%26/07 

Italia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE Italia All Share36.035,2736.094,4535.881,31+61,51+0,17%26/07 
 FTSE Italia Mid Cap47.692,0347.720,1147.231,20+290,41+0,61%26/07 
 FTSE Italia Small Cap29.119,2629.170,3528.800,30+296,87+1,03%26/07 
 FTSE MIB TR EUR84.793,8084.793,8084.793,80-1.759,06-2,03%25/07 
 Italia 403.327,13.334,43.310,7+3,5+0,11%26/07 

Lettonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Riga General879,79897,28848,22-31,57-3,46%25/07 

Lituania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Vilnius SE General993,05993,05993,05-1,64-0,16%25/07 

Malta

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MSE3.722,533.722,533.722,53+14,77+0,40%25/07 

Montenegro

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MNSE 101.026,431.026,431.026,43-6,11-0,59%10/03 
 MONEX14.802,4314.802,4314.802,430,000,00%05/04 

Norvegia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OSE Benchmark1.434,121.444,371.429,11+5,08+0,36%26/07 
 Oslo OBX1.343,561.354,141.339,59+4,04+0,30%26/07 
 OBX Price619,44624,32617,61+1,86+0,30%26/07 
 OMX Oslo 20719,78726,00718,68+1,73+0,24%26/07 
 Oslo All Share1.655,111.667,591.649,24+5,88+0,36%26/07 

Paesi Bassi

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 AEX906,64907,55897,50+8,07+0,90%26/07 
 AEX All Share1.187,761.205,651.178,77-17,90-1,48%25/07 
 AMS Small Cap1.235,541.247,521.218,19-5,15-0,42%25/07 
 AMX873,76875,28864,76-9,11-1,03%25/07 

Polonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 WIG202.407,152.428,542.398,97-8,48-0,35%26/07 
 WIG303.010,883.034,482.999,38-9,20-0,30%26/07 
 mWIG406.170,846.216,856.134,29-10,26-0,17%26/07 
 sWIG8024.459,4024.547,4324.381,39+96,98+0,40%26/07 
 WIG83.712,6384.359,7983.453,32-221,73-0,26%26/07 

Portogallo

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PSI6.669,786.750,206.658,65-49,27-0,73%26/07 
 PSI All Share GR4.574,524.727,004.538,54-152,48-3,23%25/07 

Repubblica Ceca

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PX1.600,361.617,731.595,02-14,05-0,87%25/07 
 FTSE Czech Republic1.625,271.625,271.625,27-0,29-0,02%26/07 
 OETOB Czech Traded (CZK)1.866,321.878,341.862,64-1,25-0,07%26/07 
 OETOB Czech Traded (EUR)2.002,262.014,831.998,00-0,19-0,01%26/07 
 OETOB Czech Traded (USD)2.173,652.185,992.170,35-0,11-0,01%26/07 
 PX-GLOB2.122,382.122,382.122,38-12,69-0,59%25/07 

Romania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BET18.448,4518.738,8918.438,13-267,14-1,43%25/07 
 Bucharest BET-XT1.573,091.596,151.572,30-22,33-1,40%25/07 

Russia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MOEX2.991,783.060,682.972,53-49,59-1,63%26/07 
 RTSI1.101,471.128,891.096,37-20,29-1,81%26/07 
 MOEX 105.721,875.936,675.697,89-170,61-2,90%26/07 
 MOEX Blue Chip18.896,4819.248,9818.747,22-255,26-1,33%26/07 
 Russian VIX26,90027,29024,5200,0000,00%26/07 

Serbia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Belex 151.017,591.021,571.007,41+3,54+0,35%26/07 

Slovacchia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SAX308,66308,66308,66-0,000,00%25/07 

Slovenia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Blue-Chip SBITOP1.625,871.629,491.604,06+21,81+1,36%26/07 

Spagna

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IBEX 3511.165,9011.177,6011.068,70+20,30+0,18%26/07 
 FTSE Latibex  2.123,002.133,202.120,90+0,10+0,00%26/07 
 General Madrid1.101,481.102,581.092,79+1,53+0,14%26/07 
 IBEX Medium Cap14.458,9014.522,4014.433,60-27,30-0,19%26/07 
 IBEX Small Cap8.613,908.623,008.576,30+5,10+0,06%26/07 
 VIBEX12,1012,1012,10+0,70+6,14%25/07 

Svezia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMXS302.578,752.582,192.553,25+16,38+0,64%26/07 
 OMX Nordic 402.758,182.767,132.745,02+5,24+0,19%26/07 
 OMX Stockholm993,87995,55986,05+6,06+0,61%26/07 
 OMX Stockholm Benchmark833,97835,28826,42+5,51+0,67%26/07 
 OMX Stockholm Mid Cap1.704,681.707,501.687,08+16,71+0,99%26/07 
 OMX Stockholm Small Cap1.294,571.308,131.294,57-3,70-0,28%26/07 

Svizzera

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SMI12.240,3212.250,5612.060,58+134,78+1,11%26/07 
 FTSE Switzerland634,63634,63634,63+6,60+1,05%26/07 
 Swiss All Share Cumulative Dividend16.107,2316.114,9515.892,31+159,25+1,00%26/07 
 Swiss Mid Price2.657,182.661,152.625,60+22,88+0,87%26/07 

Turchia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BIST 10010.891,4210.948,1310.850,50+19,94+0,18%26/07 
 BIST 100-3019.907,7220.031,0619.824,18+2,97+0,01%26/07 
 BIST 3011.829,4811.898,2811.786,27+29,66+0,25%26/07 
 BIST 509.612,559.666,729.578,41+13,91+0,14%26/07 
 BIST All - 10036.376,1436.544,0436.311,43+33,12+0,09%26/07 
 BIST All Shares12.408,5212.462,1412.368,93+20,04+0,16%26/07 

Ucraina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PFTS507,03507,03507,030,000,00%03/03 

Ungheria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Budapest SE73.174,1073.338,4272.577,64+428,81+0,59%26/07 
 BUMIX6.750,416.761,386.730,85+9,44+0,14%26/07 
 FTSE Hungary5.805,505.805,505.805,50+46,36+0,80%26/07 
 HTX (EUR)5.863,085.866,885.795,35+55,75+0,96%26/07 
 HTX (HUF)14.857,4114.871,6314.755,52+64,05+0,43%26/07 
 HTX (USD)6.364,966.373,886.286,39+60,81+0,96%26/07 

Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.