Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXDec 24 | Dic 2024 | 19.266,00 | 19.349,00 | 19.095,00 | +0,67% | 19.266,00+0,67% | 04/10 | ||
DAXMar 25 | Mar 2025 | 19.433,00 | 19.433,00 | 19.433,00 | +0,67% | 19.433,00+0,67% | 04/10 | ||
DAXJun 25 | Giu 2025 | 19.632,00 | 19.632,00 | 19.632,00 | +0,68% | 19.632,00+0,68% | 04/10 | ||
DAX BMFDec 24 | Dic 2024 | 19.266,00 | 19.266,00 | 19.238,00 | +0,67% | 19.266,00+0,67% | 04/10 | ||
DAXDec 24 | Dic 2024 | 19.266,00 | 19.349,00 | 19.095,00 | +0,67% | 19.266,00+0,67% | 04/10 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
3DES WisdomTree DAX 3x Daily Short | 0,4073 | -2,41% | 2,39M | 0,4073-2,41% | 04/10 | |
LDAX2S Lyxor UCITS Daily ShortDAX x2 C-EUR | 0,88 | -1,12% | 330,88K | 0,88-1,12% | 04/10 | |
DES2 L&G DAX Daily 2x Short UCITS | 0,9981 | -0,99% | 182,52K | 0,9981-0,99% | 04/10 | |
GDAXIEX iShares Core DAX UCITS | 159,20 | +0,66% | 9,26K | 159,20+0,66% | 04/10 | |
DAXX Lyxor DAX (DR) UCITS - Acc | 175,62 | +0,56% | 1,37K | 175,62+0,56% | 04/10 | |
DAXLEV Lyxor UCITS LevDAX | 170,00 | +1,32% | 1,36K | 170,00+1,32% | 04/10 | |
XSDX Xtrackers ShortDAX Daily Swap UCITS ETF 1C | 11,66 | -0,68% | 1,04K | 11,66-0,68% | 04/10 | |
XDAX Xtrackers DAX UCITS ETF 1C | 179,98 | +0,65% | 1,01K | 179,98+0,65% | 04/10 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG | 15,776 | 15,776 | 15,92 | 15,308 | +2,73% | 7,99M | 15,776+2,73% | 04/10 | |
CBKG Commerzbank AG | 16,455 | 16,455 | 16,60 | 16,15 | +1,73% | 6,19M | 16,455+1,73% | 04/10 | |
DTEGn Deutsche Telekom AG | 26,29 | 26,29 | 26,48 | 26,19 | 0,00% | 4,66M | 26,290,00% | 04/10 | |
EONGn E.ON SE | 12,905 | 12,905 | 13,05 | 12,79 | -0,77% | 4,4M | 12,905-0,77% | 04/10 | |
ENR1n Siemens Energy AG | 35,35 | 35,35 | 35,46 | 34,20 | +3,39% | 3,72M | 35,35+3,39% | 04/10 |
Nome | Prezzo |
---|---|
ENR1n Siemens Energy AG | 35,35+1,16+3,39% |
VOWG_p Volkswagen VZO | 93,98+2,60+2,85% |
DBKGn Deutsche Bank | 15,776+0,416+2,73% |
CONG Continental | 56,30+1,42+2,59% |
IFXGn Infineon | 30,365+0,605+2,05% |
Nome | Prezzo |
---|---|
RWEG RWE | 31,46-0,630-1,96% |
DB1Gn Deutsche Borse | 209,10-3,400-1,60% |
MRCG Merck | 154,90-1,75-1,12% |
SHLG Siemens Healthineers | 51,82-0,50-0,96% |
SY1G Symrise AG | 119,90-1,100-0,91% |