Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
⚠ Trimestrali NVDA: perché la nostra strategia IA continua a tenere le azioni Nvidia
Approfondisci
Indici globali
Trova indici e settori
Ricerca| Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 4.001,02 | 4.006,67 | 3.977,19 | +12,32 | +0,31% | 18/11 | ||
| STOXX 600 | 500,60 | 505,00 | 495,54 | -2,24 | -0,45% | 23:55:17 | ||
| FTSE Global 100 | 3.956,93 | 3.957,20 | 3.910,05 | +31,11 | +0,79% | 19/11 | ||
| MSCI AC World Equity | 849,27 | 849,27 | 849,20 | +0,08 | +0,01% | 00:06:00 | ||
| TR UK 50 | 125,45 | 125,45 | 124,57 | +0,82 | +0,66% | 18/11 | ||
| MSCI Israel | 249,80 | 249,87 | 244,99 | +2,51 | +1,02% | 22:24:16 | ||
| MSCI Brazil | 1.381,42 | 1.389,24 | 1.372,90 | -7,42 | -0,53% | 22:24:27 | ||
| MSCI France | 204,47 | 206,51 | 201,87 | -1,37 | -0,67% | 18:02:09 | ||
| MSCI Hong Kong | 10.667,78 | 10.707,04 | 10.624,85 | +37,81 | +0,36% | 22:24:27 | ||
| MSCI Belgium | 82,98 | 83,88 | 82,62 | -0,76 | -0,91% | 18:02:38 | ||
| MSCI Finland | 119,40 | 121,86 | 119,23 | -1,88 | -1,55% | 18:02:08 | ||
| MSCI Italy | 86,81 | 88,05 | 85,42 | -1,08 | -1,23% | 18:02:09 | ||
| MSCI Sweden | 19.531,97 | 19.765,96 | 19.285,35 | -132,14 | -0,67% | 18:00:14 | ||
| MSCI Singapore | 1.746,45 | 1.747,11 | 1.722,76 | +25,54 | +1,48% | 22:24:19 | ||
| MSCI Netherlands | 235,03 | 237,92 | 232,65 | -1,42 | -0,60% | 22:24:17 | ||
| MSCI Switzerland | 1.472,70 | 1.492,45 | 1.458,74 | -11,79 | -0,79% | 18:00:02 | ||
| MSCI Chile | 1.005,53 | 1.011,79 | 1.002,86 | +2,99 | +0,30% | 20:05:08 | ||
| MSCI Canada | 3.212,82 | 3.214,39 | 3.183,98 | +2,57 | +0,08% | 22:21:15 | ||
| MSCI Germany | 177,28 | 178,67 | 175,04 | -1,10 | -0,62% | 18:00:10 | ||
| MSCI Ireland | 67,87 | 69,05 | 67,69 | -0,95 | -1,38% | 18:02:31 | ||
| MSCI Norway | 3.590,52 | 3.595,44 | 3.561,55 | +7,58 | +0,21% | 17:02:18 | ||
| MSCI Denmark | 19.786,84 | 19.789,88 | 19.268,27 | +303,02 | +1,56% | 17:30:28 | ||
| MSCI New Zealand | 168,05 | 168,08 | 167,95 | -0,91 | -0,54% | 00:06:17 | ||
| MSCI Portugal | 41,81 | 42,44 | 41,65 | -0,45 | -1,06% | 18:02:32 | ||
| MSCI Spain | 142,59 | 143,64 | 140,55 | -1,03 | -0,72% | 17:40:03 | ||
| MSCI United Kingdom | 2.312,20 | 2.325,30 | 2.299,19 | -2,49 | -0,11% | 18:00:11 | ||
| MSCI Colombia | 417,28 | 419,16 | 412,14 | +2,37 | +0,57% | 22:05:06 | ||
| MSCI Czech Republic | 333,39 | 333,39 | 327,94 | +5,77 | +1,76% | 17:40:07 | ||
| MSCI Greece | 5,130 | 5,250 | 5,090 | -0,100 | -1,91% | 17:00:08 | ||
| MSCI Egypt | 5.644,56 | 5.704,08 | 5.644,56 | -46,10 | -0,81% | 14:00:16 | ||
| MSCI Hungary | 2.986,15 | 3.063,92 | 2.958,18 | -71,91 | -2,35% | 17:30:11 | ||
| MSCI India | 2.810,31 | 2.839,84 | 2.803,79 | +9,92 | +0,35% | 13:06:06 | ||
| MSCI Indonesia | 6.914,69 | 6.957,17 | 6.873,47 | +37,04 | +0,54% | 10:45:08 | ||
| MSCI Korea | 746,94 | 752,46 | 745,38 | -2,67 | -0,36% | 08:01:11 | ||
| MSCI Malaysia | 505,50 | 507,71 | 505,50 | -0,81 | -0,16% | 10:30:04 | ||
| MSCI Mexico | 5.205,71 | 5.292,27 | 5.198,21 | -9,98 | -0,19% | 22:27:07 | ||
| MSCI Peru | 1.976,02 | 1.980,24 | 1.945,39 | +15,56 | +0,79% | 22:24:15 | ||
| MSCI Philippines | 1.212,50 | 1.218,52 | 1.198,48 | +13,25 | +1,10% | 08:31:18 | ||
| MSCI Poland | 1.367,97 | 1.416,91 | 1.338,50 | -40,93 | -2,91% | 18:00:02 | ||
| MSCI South Africa | 1.708,67 | 1.721,44 | 1.705,07 | +2,85 | +0,17% | 16:30:14 | ||
| MSCI Thailand | 494,05 | 498,81 | 493,43 | +3,03 | +0,62% | 11:25:13 | ||
| MSCI Turkey | 9.972.344 | 10.236.167 | 9.917.514 | -206.886 | -2,03% | 16:30:08 | ||
| MSCI Argentina | 8.818,74 | 8.913,23 | 8.690,98 | -112,34 | -1,26% | 22:24:22 | ||
| MSCI Jordan | 120,27 | 120,49 | 119,72 | +0,10 | +0,08% | 22:24:29 | ||
| MSCI Morocco | 355,70 | 356,72 | 352,60 | +3,14 | +0,89% | 16:10:11 | ||
| MSCI Oman | 722,08 | 725,73 | 721,20 | -1,65 | -0,23% | 12:15:22 | ||
| MSCI Pakistan | 322,30 | 323,39 | 320,84 | +1,75 | +0,55% | 13:17:59 | ||
| MSCI Qatar | 755,57 | 759,40 | 755,57 | -2,52 | -0,33% | 13:00:10 | ||
| MSCI Sri Lanka | 567,82 | 583,32 | 566,72 | -13,84 | -2,38% | 10:30:24 | ||
| MSCI United Arab Emirates | 422,25 | 423,50 | 419,53 | +2,46 | +0,59% | 15:00:11 | ||
| MSCI EU | 158,50 | 159,89 | 156,63 | -0,94 | -0,59% | 22:25:06 | ||
| MSCI Europe | 2.020,20 | 2.036,20 | 1.998,04 | -5,94 | -0,29% | 22:24:39 | ||
| MSCI World | 3.739,16 | 3.739,16 | 3.738,83 | +0,21 | +0,01% | 00:06:00 | ||
| FTSE Europe | 7.237,67 | 7.316,69 | 7.166,84 | -44,42 | -0,61% | 19/11 | ||
| DJ Turkey Titans 20 EUR | 447,09 | 458,07 | 444,01 | -9,05 | -1,98% | 17:30:03 | ||
| MSCI Australia USD | 5.971,81 | 5.973,04 | 5.964,27 | +17,23 | +0,29% | 00:06:06 | ||
| MSCI Brazil Net USD | 512,09 | 514,99 | 508,93 | -2,65 | -0,51% | 22:24:27 | ||
| MSCI Canada Net USD | 9.028,36 | 9.041,95 | 8.938,64 | +53,12 | +0,59% | 22:21:07 | ||
| MSCI Chile Net USD | 281,01 | 282,76 | 280,26 | +0,84 | +0,30% | 20:05:08 | ||
| MSCI China Net USD | 506,05 | 508,00 | 501,69 | +2,25 | +0,45% | 22:24:26 | ||
| MSCI Germany Net EUR | 307,34 | 309,76 | 303,46 | -1,91 | -0,62% | 18:00:10 | ||
| MSCI Spain Net EUR | 288,99 | 291,11 | 284,85 | -2,07 | -0,71% | 17:40:03 | ||
| MSCI France Net EUR | 352,05 | 355,56 | 347,58 | -2,36 | -0,67% | 18:02:09 | ||
| MSCI Indonesia Net USD | 1.670,77 | 1.682,78 | 1.658,71 | +11,05 | +0,67% | 17:05:02 | ||
| MSCI India Net USD | 1.252,43 | 1.265,72 | 1.249,50 | +4,30 | +0,34% | 17:05:07 | ||
| MSCI Italy Net EUR | 185,14 | 187,79 | 182,18 | -2,30 | -1,23% | 18:02:09 | ||
| MSCI Japan Net JPY | 3.653,36 | 3.662,33 | 3.629,61 | +24,65 | +0,68% | 08:00:15 | ||
| MSCI Japan Net USD | 8.542,53 | 8.545,24 | 8.473,10 | +113,74 | +1,35% | 17:05:15 | ||
| MSCI Korea Net USD | 760,60 | 766,80 | 758,88 | -0,52 | -0,07% | 17:05:12 | ||
| MSCI Mexico Net USD | 600,53 | 610,51 | 599,67 | -0,87 | -0,14% | 22:27:07 | ||
| MSCI Malaysia Net USD | 382,98 | 385,14 | 382,64 | +0,07 | +0,02% | 17:05:05 | ||
| MSCI Netherlands Net EUR | 421,35 | 426,53 | 417,09 | -2,55 | -0,60% | 22:24:17 | ||
| MSCI Turkey Net EUR | 190,61 | 195,01 | 189,48 | -3,58 | -1,84% | 17:05:44 | ||
| MSCI US Net EUR | 731,40 | 731,87 | 723,83 | +2,44 | +0,33% | 22:24:19 | ||
| MSCI US Net USD | 16.900,73 | 16.914,72 | 16.721,61 | +76,95 | +0,46% | 22:24:15 | ||
| MSCI South Africa NR USD | 594,13 | 601,09 | 588,81 | +0,54 | +0,09% | 17:05:13 | ||
| MSCI Australia AUD | 1.677,84 | 1.678,21 | 1.676,41 | +1,21 | +0,07% | 00:06:17 | ||
| DJ Austria | 335,59 | 343,69 | 332,85 | -6,09 | -1,78% | 17:30:01 | ||
| DJ Austria USD | 276,67 | 283,27 | 274,47 | -4,73 | -1,68% | 17:30:01 | ||
| DJ Australia USD | 494,32 | 498,95 | 491,13 | +7,15 | +1,47% | 17:30:01 | ||
| DJ Belgium | 496,94 | 502,20 | 494,15 | -3,88 | -0,77% | 17:30:01 | ||
| DJ Belgium USD | 409,98 | 414,14 | 406,65 | -2,69 | -0,65% | 17:30:01 | ||
| DJ Brazil | 10.678.606 | 10.678.606 | 10.678.606 | -39.702 | -0,37% | 18/11 | ||
| DJ Canada | 840,88 | 841,21 | 833,17 | +1,03 | +0,12% | 22:20:00 | ||
| DJ Canada USD | 695,82 | 696,02 | 687,85 | +5,20 | +0,75% | 22:20:00 | ||
| DJ Switzerland | 744,34 | 753,95 | 737,07 | -5,63 | -0,75% | 22:20:01 | ||
| DJ Chile | 794,44 | 799,20 | 793,41 | +0,51 | +0,06% | 22:40:03 | ||
| DJ Chile USD | 306,38 | 308,20 | 304,93 | +1,10 | +0,36% | 22:40:00 | ||
| DJ Germany | 463,78 | 467,46 | 457,89 | -2,74 | -0,59% | 22:20:01 | ||
| DJ Germany USD | 381,53 | 384,05 | 375,94 | -1,47 | -0,38% | 22:20:01 | ||
| DJ Australia | 575,94 | 581,42 | 569,09 | +4,97 | +0,87% | 17:30:01 | ||
| DJ Denmark | 2.612,85 | 2.613,68 | 2.549,28 | +35,53 | +1,38% | 22:20:01 | ||
| DJ Denmark USD | 2.195,98 | 2.196,82 | 2.135,39 | +34,29 | +1,59% | 22:20:01 | ||
| DJ Europe | 392,50 | 395,21 | 387,72 | -0,74 | -0,19% | 22:20:00 | ||
| The Europe Dow EUR | 2.038,19 | 2.054,91 | 2.015,84 | -9,87 | -0,48% | 18:00:03 | ||
| DJ Spain Titans 30 EUR | 674,34 | 679,78 | 665,44 | -5,44 | -0,80% | 17:40:03 | ||
| DJ Spain | 435,78 | 439,22 | 430,02 | -3,26 | -0,74% | 22:20:01 | ||
| DJ Spain USD | 270,31 | 272,48 | 266,21 | -1,47 | -0,54% | 22:20:01 | ||
| DJ Finland | 1.336,91 | 1.362,81 | 1.333,28 | -18,56 | -1,37% | 17:30:01 | ||
| DJ Finland USD | 985,59 | 1.004,63 | 982,19 | -12,83 | -1,28% | 17:30:01 | ||
| DJ France Titans 30 EUR | 501,86 | 506,66 | 495,29 | -3,26 | -0,65% | 18:00:03 | ||
| DJ France | 500,74 | 505,80 | 494,38 | -3,41 | -0,68% | 22:20:01 | ||
| DJ France USD | 418,84 | 422,56 | 412,73 | -2,00 | -0,47% | 22:20:01 | ||
| DJ UK | 355,73 | 357,61 | 353,47 | -0,35 | -0,10% | 22:20:01 | ||
| DJ UK USD | 241,32 | 242,44 | 238,87 | +0,56 | +0,23% | 22:20:01 | ||
| The Global Dow USD | 4.935,16 | 4.953,27 | 4.902,69 | -1,38 | -0,03% | 19/11 | ||
| The Global Dow EUR | 4.385,16 | 4.415,02 | 4.362,89 | -10,97 | -0,25% | 19/11 | ||
| DJ Greece | 55,46 | 56,69 | 55,14 | -1,04 | -1,85% | 22:20:00 | ||
| DJ Greece USD | 33,78 | 34,46 | 33,55 | -0,57 | -1,66% | 22:20:00 | ||
| DJ Hong Kong | 376,63 | 378,26 | 375,38 | +1,23 | +0,33% | 22:20:00 | ||
| DJ Indonesia | 1.300,69 | 1.309,17 | 1.288,51 | +9,92 | +0,77% | 17:30:01 | ||
| DJ Indonesia USD | 163,68 | 164,83 | 162,04 | +1,46 | +0,90% | 17:30:01 | ||
| DJ Ireland | 751,72 | 753,50 | 742,44 | +0,95 | +0,13% | 22:20:00 | ||
| DJ Ireland USD | 606,03 | 606,73 | 596,73 | +2,00 | +0,33% | 22:20:00 | ||
| DJ Italy Titans 30 | 3.480,60 | 3.533,19 | 3.425,41 | -45,08 | -1,28% | 17:50:03 | ||
| DJ Italy | 253,21 | 256,99 | 249,19 | -3,19 | -1,24% | 22:20:01 | ||
| DJ Italy USD | 171,68 | 174,05 | 168,62 | -1,81 | -1,04% | 22:20:01 | ||
| DJ Japan | 179,82 | 180,20 | 178,17 | +1,23 | +0,69% | 17:30:01 | ||
| DJ Japan USD | 145,36 | 146,39 | 144,57 | +1,56 | +1,08% | 17:30:01 | ||
| DJ South Korea | 584,45 | 588,49 | 583,12 | -1,55 | -0,26% | 22:20:00 | ||
| DJ Mexico | 3.404,80 | 3.439,02 | 3.401,58 | -19,54 | -0,57% | 22:40:03 | ||
| DJ Mexico USD | 519,56 | 524,93 | 516,05 | +1,66 | +0,32% | 22:40:03 | ||
| DJ Malaysia | 318,95 | 319,95 | 318,51 | +0,05 | +0,01% | 17:30:01 | ||
| DJ Malaysia USD | 194,03 | 194,86 | 193,88 | +0,35 | +0,18% | 17:30:01 | ||
| DJ Netherlands | 858,11 | 868,76 | 848,91 | -5,19 | -0,60% | 22:20:00 | ||
| DJ Norway | 645,53 | 646,56 | 640,90 | +0,73 | +0,11% | 22:20:00 | ||
| DJ Norway USD | 351,66 | 352,21 | 346,25 | +2,61 | +0,75% | 22:20:00 | ||
| DJ Philippines | 697,15 | 700,25 | 692,34 | +4,10 | +0,59% | 17:30:01 | ||
| DJ Portugal | 138,24 | 140,20 | 137,48 | -1,47 | -1,06% | 17:30:01 | ||
| DJ Portugal USD | 98,95 | 100,33 | 98,43 | -0,95 | -0,95% | 17:30:01 | ||
| DJ Sweden Titans 30 | 1.937,79 | 1.960,98 | 1.912,95 | -13,22 | -0,68% | 17:45:03 | ||
| DJ Sweden | 1.592,24 | 1.606,58 | 1.571,65 | -6,50 | -0,41% | 22:20:01 | ||
| DJ Sweden USD | 859,97 | 866,76 | 845,97 | -0,52 | -0,06% | 22:20:01 | ||
| DJ Singapore | 355,52 | 355,70 | 350,07 | +4,54 | +1,29% | 22:20:02 | ||
| DJ Singapore USD | 430,64 | 430,73 | 424,45 | +6,82 | +1,61% | 22:20:02 | ||
| DJ Turkey Titans 20 TRY | 9.381,25 | 9.644,39 | 9.320,84 | -207,43 | -2,16% | 17:30:03 | ||
| DJ Taiwan | 565,51 | 567,12 | 557,36 | +7,69 | +1,38% | 22:20:00 | ||
| DJ Taiwan USD | 450,20 | 450,85 | 442,23 | +8,28 | +1,87% | 22:20:00 | ||
| DJ Global | 638,37 | 638,68 | 633,03 | +2,86 | +0,45% | 19/11 | ||
| DJ Hong Kong Titans 30 | 7.113,65 | 7.130,49 | 7.087,35 | +26,30 | +0,37% | 17:30:03 | ||
| DJ South Africa | 2.281,05 | 2.297,28 | 2.268,82 | +3,33 | +0,15% | 17:30:01 | ||
| DJ South Africa USD | 346,48 | 350,44 | 343,35 | +0,06 | +0,02% | 17:30:01 | ||
| BNY Mellon International 100 ADR | 1.373,06 | 1.375,01 | 1.360,59 | +11,51 | +0,85% | 18/11 | ||
| NQ Global | 2.517,52 | 2.518,30 | 2.495,69 | +11,86 | +0,47% | 23:15:59 | ||
| FTSE China 50 USD | 13.727,68 | 13.796,61 | 13.621,45 | +61,91 | +0,45% | 17:28:01 | ||
| FTSE4Good Europe 50 | 5.027,59 | 5.061,29 | 4.972,89 | -17,07 | -0,34% | 19/11 | ||
| FTSE4Good Global 100 | 14.536,25 | 14.544,05 | 14.392,86 | +69,54 | +0,48% | 19/11 | ||
| FTSE All World | 558,40 | 558,67 | 553,80 | +2,38 | +0,43% | 22:30:14 | ||
| FTSE Asia Pacific | 365,17 | 365,96 | 360,88 | +3,64 | +1,01% | 19/11 | ||
| FTSE Japan | 103,01 | 103,13 | 101,95 | +0,98 | +0,96% | 17:28:01 | ||
| FTSE World | 1.027,22 | 1.027,69 | 1.018,49 | +4,38 | +0,43% | 19/11 | ||
| FTSE China 50 | 13.700,66 | 13.700,66 | 13.700,66 | +61,18 | +0,45% | 18:00:00 | ||
| STOXX 600 | 502,84 | 503,78 | 500,01 | -0,28 | -0,06% | 18/11 |