Hang Seng CMC (HSMI)

Hong Kong

Valuta in HKD

4.734,80

+81,82(+1,76%)

Chiuso·09:59:59

Min-Max gg

4.664,25

4.734,80

52 settimane

4.290,50

5.563,36

Hang Seng CMC Componenti

Componenti Hang Seng CMC: azioni Hang Seng CMC in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Hang Seng CMC per sapere l'andamento di ogni singolo titolo.

						Rialzo
PCCW	5,42	5,42	5,35	+0,93%	12,88M	aa.aa	09:59:59
New World	7,06	7,08	6,81	+3,67%	5,05M	aa.aa	09:59:59
Swire Pacific	105,20	106,00	104,20	+0,96%	869,3K	aa.aa	09:59:59
Bank of E Asia	17,01	17,73	16,41	-1,16%	7,81M	aa.aa	09:59:59
Hang Lung Prop	7,35	7,40	7,25	+1,24%	4,96M	aa.aa	09:59:59
China Mer	15,91	16,00	15,74	+0,89%	3,14M	aa.aa	09:59:59
Cathay Airways	14,57	14,57	14,38	+0,90%	6,75M	aa.aa	09:59:59
Yue yuen ind	13,87	13,87	13,65	+0,73%	1,25M	aa.aa	09:59:59
COSCO Shipping Ports HK	5,28	5,30	5,16	+1,93%	5,66M	aa.aa	09:59:59
Aluminum Corp of China	8,400	8,440	8,195	+3,96%	43,18M	aa.aa	09:59:59
Hengan	22,98	22,98	22,64	+1,23%	7,65M	aa.aa	09:59:59
China Everbright Environment Group	5,06	5,08	4,94	+2,02%	8,11M	aa.aa	09:59:59
Jiangxi Copper	37,44	37,60	36,74	+3,54%	6,76M	aa.aa	09:59:59
China Gas	5,94	5,94	5,85	+0,51%	11,16M	aa.aa	09:59:59
China Railway Group	3,38	3,38	3,33	+1,81%	22,44M	aa.aa	09:59:59
Zte Corp.	23,86	23,98	23,66	+0,25%	5,91M	aa.aa	09:59:59
China Communications Cons.	3,66	3,69	3,63	+0,27%	8,07M	aa.aa	09:59:59
COSCO Shipping H	17,95	17,95	17,03	+5,40%	51,98M	aa.aa	09:59:59
Nine Dragons Paper	6,88	7,10	6,58	+4,40%	41,81M	aa.aa	09:59:59
China National Building	3,87	3,98	3,84	-0,77%	26,65M	aa.aa	09:59:59
Kingboard Chemical Holdings Ltd	46,80	48,16	45,60	+2,81%	19,33M	aa.aa	09:59:59
Huaneng Power International	5,42	5,43	5,35	+0,19%	32,26M	aa.aa	09:59:59
China Minsheng Banking	3,50	3,52	3,46	+1,16%	15,25M	aa.aa	09:59:59
Yankuang Energy HK	12,76	12,87	12,49	+1,75%	17,67M	aa.aa	09:59:59
Anhui Conch Cement	17,48	17,55	17,23	+0,58%	3,54M	aa.aa	09:59:59
China Coal	11,19	11,40	11,08	-0,18%	23,58M	aa.aa	09:59:59
Tsingtao Brewery	42,94	43,78	42,80	-0,60%	3,22M	aa.aa	09:59:59
Hysan Development	16,84	17,20	16,63	-2,55%	5,59M	aa.aa	09:59:59
Yuexiu Property Co	3,775	3,790	3,700	+1,07%	6,32M	aa.aa	09:59:59
Uni-President China	7,91	8,16	7,86	-1,49%	7,01M	aa.aa	09:59:59
Guangdong Investment	8,36	8,36	8,28	+0,97%	5,42M	aa.aa	09:59:59
Beijing Enterprises Holdings	31,08	31,22	30,78	+0,71%	1,32M	aa.aa	09:59:59
Fosun International	5,24	5,24	4,80	+2,54%	9,57M	aa.aa	09:59:59
Kerry Properties	19,79	19,90	19,11	+1,85%	1,24M	aa.aa	09:59:59
Air China Ltd	3,95	3,97	3,90	+0,25%	13,72M	aa.aa	09:59:59
China Jinmao Holdings Group	1,53	1,54	1,48	0,00%	45,28M	aa.aa	09:59:59
Xinyi Glass	9,16	9,21	9,01	+0,55%	5,31M	aa.aa	09:59:59
China Longyuan Power	5,51	5,51	5,41	+1,66%	10,65M	aa.aa	09:59:59
China Taiping Insurance	20,52	20,68	19,80	+4,37%	8,11M	aa.aa	09:59:59
Shandong Weigao Medical Polymer	3,49	3,54	3,46	-1,14%	9,59M	aa.aa	09:59:59
Sinopharm Group Co	16,65	16,67	16,46	+0,42%	4,04M	aa.aa	09:59:59
Brilliance China Automotive	2,40	2,42	2,33	+3,00%	21,46M	aa.aa	09:59:59
China Resources Cement	1,06	1,07	1,05	+0,95%	5,48M	aa.aa	09:59:59
New China Life Insurance	47,84	47,84	46,32	+3,64%	8,84M	aa.aa	09:59:59
People’s Insurance Group China	5,28	5,28	5,08	+4,15%	18,39M	aa.aa	09:59:59
AAC Technologies	40,10	40,52	38,44	+2,51%	6,4M	aa.aa	09:59:59
Great Wall Motor	8,43	8,54	8,38	-0,24%	8,39M	aa.aa	09:59:59
Weichai Power Co	33,42	33,54	31,96	+4,11%	12,77M	aa.aa	09:59:59
China Oilfield Services	7,49	7,56	7,41	+0,67%	6,32M	aa.aa	09:59:59
GCL-Poly Energy	0,720	0,735	0,710	+1,41%	212,48M	aa.aa	09:59:59
Greentown China	7,90	7,96	7,70	+0,89%	11,67M	aa.aa	09:59:59
CITIC Securities	26,24	26,50	25,86	+1,47%	15,59M	aa.aa	09:59:59
Sun Art Retail	1,10	1,11	1,06	+0,92%	10,53M	aa.aa	09:59:59
First Pacific Co	5,185	5,185	5,130	+1,17%	1,59M	aa.aa	09:59:59
Johnson Electric	20,28	20,46	19,98	+1,00%	3,79M	aa.aa	09:59:59
VTech	52,10	52,45	51,85	+0,10%	464,91K	aa.aa	09:59:59
Minth Group Ltd	29,00	29,34	27,82	+3,72%	3,99M	aa.aa	09:59:59
Sany Heavy Equipment Int	8,10	8,30	7,74	+4,65%	11,13M	aa.aa	09:59:59
China Eastern Airlines	2,83	2,84	2,80	+0,71%	5,45M	aa.aa	09:59:59
Zhongsheng	4,59	4,66	4,51	-1,71%	2,52M	aa.aa	09:59:59
Xtep International	3,51	3,57	3,50	-1,68%	9,48M	aa.aa	09:59:59
CRRC Corp	5,24	5,36	5,22	-0,76%	16,6M	aa.aa	09:59:59
Kingboard Laminates	37,28	37,40	35,70	+3,73%	53,68M	aa.aa	09:59:59
China Lesso Group	4,11	4,12	4,05	+1,48%	3,64M	aa.aa	09:59:59
Li Ning Co Ltd	14,25	14,72	14,07	-1,45%	52,93M	aa.aa	09:59:59
China State Construction Int	8,47	8,55	8,40	-0,59%	4,32M	aa.aa	09:59:59
Sinotruk Hong Kong	39,10	39,10	38,16	+1,09%	3,74M	aa.aa	09:59:59
United Laboratories Int	9,01	9,05	8,70	+3,33%	14,42M	aa.aa	09:59:59
Bosideng Int Holdings	4,650	4,720	4,610	+0,22%	22,97M	aa.aa	09:59:59
Shenzhen Int Hlds	5,10	5,12	5,04	+0,20%	3,68M	aa.aa	09:59:59
Dongyue Group Ltd	13,52	13,52	12,24	+9,65%	33,37M	aa.aa	09:59:59
Kingdee Int Software	8,25	8,32	8,12	-0,72%	30,41M	aa.aa	09:59:59
Beijing Enterprises Water	2,19	2,25	2,17	-2,23%	34,87M	aa.aa	09:59:59
ASM Pacific Technology	161,70	161,70	156,10	+0,56%	1,55M	aa.aa	09:59:59
CTF Services	7,90	7,92	7,82	+0,77%	1,77M	aa.aa	09:59:59
MicroPort Scientific	6,59	6,77	6,49	-1,79%	8,49M	aa.aa	09:59:59
China Medical System	11,57	12,13	11,42	-2,45%	6,11M	aa.aa	09:59:59
SJM Holdings Ltd	1,50	1,51	1,48	+0,67%	6,19M	aa.aa	09:59:59
Qunabox Group	7,90	8,06	7,63	+3,67%	6,16M	aa.aa	09:59:59
Seazen	1,41	1,43	1,39	+1,44%	18,9M	aa.aa	09:59:59
China Southern Airlines	3,19	3,21	3,10	+1,27%	7,01M	aa.aa	09:59:59
TCL Multimedia Tech	15,99	16,22	15,93	+0,57%	5,88M	aa.aa	09:59:59
Wynn Macau Ltd	5,91	6,02	5,85	+0,51%	3,77M	aa.aa	09:59:59
MMG Ltd	9,325	9,420	9,000	+3,50%	83,31M	aa.aa	09:59:59
Guotai Junan Int	2,885	2,900	2,865	+0,70%	54,73M	aa.aa	09:59:59
Zhaojin Mining Industry	25,52	25,98	23,94	+1,03%	54,04M	aa.aa	09:59:59
Haitian Int	20,02	20,06	19,78	+0,86%	1,11M	aa.aa	09:59:59
Sunac China	0,56	0,56	0,55	+3,67%	128,42M	aa.aa	09:59:59
Man Wah Holdings	3,14	3,15	3,08	+0,64%	6,39M	aa.aa	09:59:59
CIMC Group	8,32	8,32	7,94	+4,13%	1,48M	aa.aa	09:59:59
MGM China Holdings	10,26	10,37	10,20	-0,29%	1,81M	aa.aa	09:59:59
AviChina	2,96	2,97	2,93	+0,68%	4,57M	aa.aa	09:59:59
China Power Int Develop	2,760	2,785	2,680	-0,90%	52,6M	aa.aa	09:59:59
Far East Horizon	7,26	7,27	7,10	+2,11%	6,68M	aa.aa	09:59:59
Kingsoft Corp Ltd	24,56	24,58	23,66	+2,16%	9,3M	aa.aa	09:59:59
Zhuzhou CRRC	33,60	33,78	32,54	+3,32%	4,56M	aa.aa	09:59:59
CIMC Enric Holdings	7,87	7,90	7,69	+1,29%	2,52M	aa.aa	09:59:59
CMOC	17,00	17,31	16,81	+1,67%	39,32M	aa.aa	09:59:59
Swire Pacific	15,56	15,60	15,35	+2,03%	1,06M	aa.aa	09:59:59
KLN Logistics	5,93	6,20	5,93	-4,35%	1,43M	aa.aa	09:59:59
Xinyi Solar	2,40	2,42	2,36	+1,27%	34,62M	aa.aa	09:59:59
SITC Int	49,06	50,00	46,58	+5,41%	8,47M	aa.aa	09:59:59
China Cinda Asset Management	0,925	0,935	0,910	+2,21%	73,25M	aa.aa	09:59:59
China Everbright Bank	3,05	3,12	3,03	0,00%	9,44M	aa.aa	09:59:59
China Galaxy Securities	7,72	7,79	7,42	+4,46%	31,62M	aa.aa	09:59:59
China Conch Venture	8,64	8,75	8,57	-0,23%	5,27M	aa.aa	09:59:59
Damai Entertainment Holdings	0,510	0,510	0,495	+3,03%	55,82M	aa.aa	09:59:59
Hua Hong Semiconductor Ltd	114,80	116,40	110,90	+2,59%	21,76M	aa.aa	09:59:59
CGN Power Co Ltd	2,880	2,890	2,795	+2,67%	49,65M	aa.aa	09:59:59
Cowell E Holdings Inc	23,320	23,620	23,000	+1,04%	1,03M	aa.aa	09:59:59
GF Securities Co Ltd	17,59	17,64	17,00	+3,65%	6,86M	aa.aa	09:59:59
Fuyao Glass Industry Group	57,40	58,90	56,60	-0,43%	3,85M	aa.aa	09:59:59
ChinaSoft International Ltd	3,73	3,78	3,52	+8,43%	76,13M	aa.aa	09:59:59
Nexteer Automotive Group Ltd	5,27	5,28	5,14	+1,54%	5,3M	aa.aa	09:59:59
3SBio	17,83	18,65	16,20	+8,06%	71,33M	aa.aa	09:59:59
Huatai Securities Co Ltd	16,97	16,97	16,61	+2,41%	10,67M	aa.aa	09:59:59
China International Capital Corp Lt	21,04	21,18	20,54	+2,53%	6,91M	aa.aa	09:59:59
China Overseas Property Holdings	3,62	3,62	3,42	+7,43%	20,01M	aa.aa	09:59:59
China Huarong Asset Management	0,635	0,640	0,590	+7,63%	183,38M	aa.aa	09:59:59
Yihai Intl	15,20	15,39	14,94	-1,23%	2,68M	aa.aa	09:59:59
Greentown Service	4,24	4,30	4,18	+1,93%	3,81M	aa.aa	09:59:59
Yadea Group	10,010	10,330	9,915	+0,25%	9,17M	aa.aa	09:59:59
Boc Aviation	73,05	76,00	70,75	-6,29%	3,09M	aa.aa	09:59:59
United Energy	0,385	0,390	0,375	+4,05%	63,74M	aa.aa	09:59:59
United Company Rusal IPJSC	3,00	3,10	2,98	-2,60%	755,16K	aa.aa	09:59:59
China Grand Pharma	5,26	5,50	5,22	-4,20%	9,32M	aa.aa	09:59:59
China Nonferrous Mining	15,330	15,330	14,470	+7,05%	9,42M	aa.aa	09:59:59
Genscript Biotech Corp	34,44	34,76	32,50	+3,24%	34,78M	aa.aa	09:59:59
C&D Intl Investment	16,22	16,34	15,90	+0,75%	4,57M	aa.aa	09:59:59
Samsonite International SA	12,99	13,33	12,92	-0,84%	1,33M	aa.aa	09:59:59
China Gold Int.	260,80	261,00	247,00	+5,59%	2,15M	aa.aa	09:59:59
Nagacorp Ltd	3,63	3,66	3,60	0,00%	1,03M	aa.aa	09:59:59
Wanguo Intl Mining	14,530	14,560	13,810	+6,60%	38,1M	aa.aa	09:59:59
China Resources Pharma	4,81	4,93	4,76	-1,64%	8,23M	aa.aa	09:59:59
Meitu	4,430	4,440	4,235	+1,26%	47,83M	aa.aa	09:59:59
Guotai Junan Securities	15,03	15,09	14,73	+1,90%	9,84M	aa.aa	09:59:59
Foxconn Interconnect	5,050	5,105	4,925	+1,30%	12,3M	aa.aa	09:59:59
ZhongAn Online	10,52	10,57	10,15	+4,99%	12,19M	aa.aa	09:59:59
China Literature	19,90	20,34	19,61	-0,90%	6,3M	aa.aa	09:59:59
Central Holding Group Co Ltd	8,30	8,33	8,18	+1,22%	7,68M	aa.aa	09:59:59
Ping An Healthcare Tech	6,74	6,76	6,47	+2,43%	22,03M	aa.aa	09:59:59
China Tower	9,350	9,350	9,215	+1,63%	10,14M	aa.aa	09:59:59
Country Garden Services	5,54	5,57	5,48	+0,54%	4,06M	aa.aa	09:59:59
Shandong Gold	27,48	27,72	25,70	+8,70%	45,2M	aa.aa	09:59:59
Tongcheng-Elong	13,35	13,57	13,13	0,00%	14,41M	aa.aa	09:59:59
Yancoal Australia	32,14	33,20	31,96	-0,68%	569,8K	aa.aa	09:59:59
WuXi AppTec H	205,80	209,00	203,00	-0,39%	6,94M	aa.aa	09:59:59
East Buy Holding	20,22	20,38	19,39	+3,32%	8,7M	aa.aa	09:59:59
China Tobacco International HK	23,70	24,16	23,48	-0,67%	1,71M	aa.aa	09:59:59
Topsports Intl	1,19	1,20	1,17	-0,84%	19,7M	aa.aa	09:59:59
Ascentage Pharma	32,86	33,98	31,90	-2,20%	4,23M	aa.aa	09:59:59
China Feihe	3,22	3,23	3,18	+1,26%	9,01M	aa.aa	09:59:59
Xd	42,60	42,60	40,36	+3,90%	2,5M	aa.aa	09:59:59
Zai Lab	20,34	20,54	19,67	-1,74%	8,57M	aa.aa	09:59:59
Simcere	12,08	12,40	11,87	-0,98%	7,44M	aa.aa	09:59:59
GDS Holdings	33,32	33,32	32,24	+0,24%	4,5M	aa.aa	09:59:59
Blue Moon	3,33	3,33	3,23	+2,47%	1,62M	aa.aa	09:59:59
China Ruyi Holdings	1,43	1,44	1,41	0,00%	30,6M	aa.aa	09:59:59
Hutchison China	19,77	20,08	19,42	+0,05%	3,31M	aa.aa	09:59:59
Shanghai MicroPort MedBot	23,76	24,46	23,42	-0,67%	5,81M	aa.aa	09:59:59
NetEase Cloud Music	95,10	105,50	91,55	-15,54%	4,09M	aa.aa	09:59:59
Weibo	56,60	56,60	54,30	-0,70%	237,16K	aa.aa	09:59:59
SenseTime Group Inc B	1,52	1,55	1,48	+2,02%	551,7M	aa.aa	09:59:59
MINISO Holding	21,98	22,10	21,60	-0,09%	2,73M	aa.aa	09:59:59
Onewo	17,95	18,12	17,72	+0,17%	373,9K	aa.aa	09:59:59
Zhejiang Leapmotor Technology	42,74	43,10	41,62	+2,15%	4,28M	aa.aa	09:59:59
Giant Biogene Holding	27,58	29,52	27,58	-6,82%	6,17M	aa.aa	09:59:59
Qfin Holdings	47,34	47,34	44,90	+0,72%	88,25K	aa.aa	09:59:59
Weilong Delicious Global Holdings	8,39	8,63	8,24	-1,99%	4,89M	aa.aa	09:59:59
Kingsoft Cloud Holdings	5,97	6,00	5,78	-1,32%	75,87M	aa.aa	09:59:59
JF Wealth Holdings	27,68	27,92	27,32	-0,72%	888K	aa.aa	09:59:59
ZJLD	7,91	8,01	7,79	+1,67%	3,25M	aa.aa	09:59:59
Sichuan Kelun Biotech	538,00	545,00	527,50	+0,94%	561,82K	aa.aa	09:59:59
TUHU Car	11,99	12,17	11,95	+0,08%	297,5K	aa.aa	09:59:59
WuXi XDC Cayman	71,65	72,40	69,10	+2,07%	7,92M	aa.aa	09:59:59
Ubtech Robotics	83,90	84,20	81,00	+3,26%	3,71M	aa.aa	09:59:59
RoboSense Technology	20,94	21,50	20,84	-1,60%	3,43M	aa.aa	09:59:59
Sichuan Baicha Baidao Industrial	4,76	4,80	4,74	0,00%	459,4K	aa.aa	09:59:59
Marketingforce Management	50,85	51,25	48,54	+1,70%	4,48M	aa.aa	09:59:59
XtalPi Holdings	7,71	8,00	7,57	-4,23%	57,52M	aa.aa	09:59:59
Black Sesame International Holding	10,90	11,19	10,68	-1,00%	2,94M	aa.aa	09:59:59
Midea Group H	96,90	97,70	96,50	-0,36%	1,74M	aa.aa	09:59:59
China Resources Beverage Holdings	7,63	7,63	7,50	+1,60%	383K	aa.aa	09:59:59
Mao Geping Cosmetics	50,65	51,60	49,80	+0,20%	1,15M	aa.aa	09:59:59
Shenzhen Dobot	25,88	25,92	24,74	+4,27%	2,24M	aa.aa	09:59:59
InnoScience Suzhou Technology	46,74	47,18	45,00	+3,59%	3,24M	aa.aa	09:59:59
HealthyWay	1,83	1,87	1,80	-2,14%	8,16M	aa.aa	09:59:59
Bloks	79,00	79,35	76,60	+2,40%	650,75K	aa.aa	09:59:59
Guming Holdings	24,94	25,38	24,50	+0,40%	4,22M	aa.aa	09:59:59
Nanshan Aluminium	27,80	27,92	26,52	+4,43%	704,7K	aa.aa	09:59:59
Duality Biotherapeutics	194,50	198,30	182,30	+3,62%	708,53K	aa.aa	09:59:59
Contemporary Amperex Tech	652,50	655,50	630,50	+3,74%	1,79M	aa.aa	09:59:59
TransThera Sciences	10,31	10,44	10,12	-0,67%	4,54M	aa.aa	09:59:59
CaoCao	13,88	13,89	13,60	+1,68%	517,9K	aa.aa	09:59:59
Unisound AI Technology	73,75	74,15	69,75	+3,44%	729,9K	aa.aa	09:59:59
Beijing Geekplus Tech	10,79	10,79	9,90	+7,58%	10,09M	aa.aa	09:59:59
FWD Holdings	28,00	28,10	27,50	+0,65%	210,04K	aa.aa	09:59:59
Guangzhou Innogen Pharmaceutical	4,08	4,23	4,01	-3,09%	9,61M	aa.aa	09:59:59
AUX Electric	10,24	10,26	9,91	+1,19%	838,6K	aa.aa	09:59:59
Hesai	18,69	19,00	18,40	+2,75%	7,46M	aa.aa	09:59:59
Deepexi Tech	35,26	35,78	34,84	+0,40%	1,12M	aa.aa	09:59:59
Pony AI	61,55	62,60	60,10	+1,65%	794,77K	aa.aa	09:59:59
Mininglamp Tech	40,82	43,40	37,24	+6,58%	6,87M	aa.aa	09:59:59
WeRide	16,20	16,36	15,95	+1,06%	485,52K	aa.aa	09:59:59
Softcare	33,20	34,60	33,02	-3,77%	1,01M	aa.aa	09:59:59
Chuangxin Industries Holdings	16,49	16,76	15,78	+4,50%	3,69M	aa.aa	09:59:59
JINGDONG Industrials	13,27	13,30	12,60	+5,32%	4,29M	aa.aa	09:59:59
Shanghai Biren Tech	37,74	38,38	35,26	+6,85%	11,18M	aa.aa	09:59:59
Shenzhen Edge Medical	35,94	36,86	35,80	-1,80%	215,55K	aa.aa	09:59:59
Shanghai Iluvatar CoreX	403,80	408,60	383,20	+5,71%	1,19M	aa.aa	09:59:59
Beijing Haizhi Tech Co Ltd	50,60	51,20	43,44	+13,45%	7M	aa.aa	09:59:59

FTSE MIB

52.668,04

+2,22

0,00%

DAX

26.128,55

+145,51

+0,56%

DAX Futures

26.161,00

+100,0

+0,38%

US 500

7.675,60

+33,9

+0,44%

Dow Jones

53.193,51

+434,30

+0,82%

Indice del Dollaro

98,73

-0,083

-0,08%

Euro Index

144,63

-0,03

-0,02%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	6,7690	-0,68%	48,14Mln
UniCredit	83,030	+0,25%	2,65Mln
BCA MPS	11,572	-1,30%	18,00Mln
Ferrari NV	371,10	+1,91%	506,71K
Stellantis NV	4,646	+4,00%	39,56Mln
Eni SpA	24,140	-1,67%	7,10Mln
Enel	9,503	+0,04%	14,41Mln

Nome	Ultimo	Var. %	Vol.
Alfio Bardolla Training Wnt	0,05	+24,75%	500,00
Alfa Laval	56,12	+17,92%	130,00
Pozzi Milano Wnt	0,07	+16,67%	100,00
Robinhood Markets	91,48	+12,67%	1,99K
Impianti	1,11	+11,00%	64,50K
MP Materials	50,80	+10,31%	612,00
Rigetti Computing	14,93	+10,30%	14,03K

Nome	Ultimo	Var. %	Vol.
Risanamento SpA	0,0283	-11,01%	51,18Mln
Sherwin-Williams	299,00	-10,53%	5,00
Finanza Tech SB	0,250	-8,76%	157,00K
Renovalo	0,59	-8,59%	17,70K
Solid World	0,32	-7,06%	462,00K
Hut 8	70,25	-6,27%	18,00
EPH SpA	0,0660	-5,71%	2,76Mln

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,646	+4,00%	39,56Mln
BCA MPS	11,572	-1,30%	18,00Mln
Intesa Sanpaolo	6,7690	-0,68%	48,14Mln
Saipem	4,4840	-0,80%	18,13Mln
Nexi	4,208	+1,89%	4,73Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaa Aaaaaaaaaa A	7,61	+52,98%	11,64
Aaaaaa Aa	7,61	+52,98%	11,64
Aa Aa Aaaaa Aa Aaaa	11,200	+52,40%	17,069
Aaaaaaaa	11,200	+52,40%	17,069
Aaaa A	2,226	+51,53%	3,373
Aaaaa A	2,226	+51,53%	3,373
A Aaaaaa	18,68	+45,79%	27,23

Nome	Ultimo	Rialzo	Fair Value
Aaaa Aaaaaaaaaa A	7,61	+52,98%	11,64
Aaaaaa Aa	7,61	+52,98%	11,64
Aa Aa Aaaaa Aa Aaaa	11,200	+52,40%	17,069
Aaaaaaaa	11,200	+52,40%	17,069
Aaaa A	2,226	+51,53%	3,373
Aaaaa A	2,226	+51,53%	3,373
A Aaaaaa	18,68	+45,79%	27,23

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1027.9%

FTSE Italia All Share

+174.4%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+811.7%

FTSE Italia All Share

+174.4%

I titoli di questa strategia

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1200.3%

S&P 500

+435.8%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Giganti Tecnologici

+3212.5%

S&P 500

+435.8%

I titoli di questa strategia

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Sbloccare la strategia

Domina il Dow

+926.0%

Dow Jones Industrial Average

+302.6%

I titoli di questa strategia

aaaa aaa a

aaaa aaa

aaa aaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1050.9%

S&P Midcap 400

+273.5%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Sbloccare la strategia

Azioni Top Value

+1401.8%

S&P 500 Pure Value

+254.1%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Il meglio di Buffett

+495.9%

S&P 500 Pure Value

+186.6%

I titoli di questa strategia

aaaaaaaa aa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Leader del mercato messicano

+554.5%

S&P/BMV IPC

+49.1%

I titoli di questa strategia

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+938.0%

Bovespa

+235.8%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+504.1%

DAX

+165.0%

I titoli di questa strategia

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Superstar TASI

+644.7%

Tadawul All Share

+30.3%

I titoli di questa strategia

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Leader del mercato coreano

+744.8%

KOSPI

+238.7%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Affari messicani

+376.9%

S&P/BMV IPC

+49.1%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Batti il TSX

+1455.1%

S&P/TSX

+148.5%

I titoli di questa strategia

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Hang Seng CMC (HSMI)

Hang Seng CMC Componenti

PCCW

New World

Swire Pacific

Bank of E Asia

Hang Lung Prop

China Mer

Cathay Airways

Yue yuen ind

COSCO Shipping Ports HK

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

China Communications Cons.

COSCO Shipping H

Nine Dragons Paper

China National Building

Kingboard Chemical Holdings Ltd

Huaneng Power International

China Minsheng Banking

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Hysan Development

Yuexiu Property Co

Uni-President China

Guangdong Investment

Beijing Enterprises Holdings

Fosun International

Kerry Properties

Air China Ltd

China Jinmao Holdings Group

Xinyi Glass

China Longyuan Power

China Taiping Insurance

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

China Resources Cement

New China Life Insurance

People’s Insurance Group China

AAC Technologies

Great Wall Motor

Weichai Power Co

China Oilfield Services

GCL-Poly Energy

Greentown China

CITIC Securities

Sun Art Retail

First Pacific Co

Johnson Electric

VTech

Minth Group Ltd

Sany Heavy Equipment Int

China Eastern Airlines

Zhongsheng

Xtep International

CRRC Corp

Kingboard Laminates

China Lesso Group

Li Ning Co Ltd

China State Construction Int

Sinotruk Hong Kong

United Laboratories Int

Bosideng Int Holdings

Shenzhen Int Hlds

Dongyue Group Ltd

Kingdee Int Software

Beijing Enterprises Water

ASM Pacific Technology

CTF Services

MicroPort Scientific

China Medical System