Hang Seng CMC (HSMI)

Hong Kong

Valuta in HKD

4.652,98

+48,72(+1,06%)

Chiuso·09:59:59

Min-Max gg

4.651,92

4.702,34

52 settimane

4.290,50

5.563,36

Hang Seng CMC Componenti

Componenti Hang Seng CMC: azioni Hang Seng CMC in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Hang Seng CMC per sapere l'andamento di ogni singolo titolo.

						Rialzo
PCCW	5,37	5,39	5,31	+1,13%	8,73M	aa.aa	09:59:59
New World	6,81	6,89	6,69	+2,25%	3,73M	aa.aa	09:59:59
Swire Pacific	104,20	104,90	101,30	+2,06%	1,13M	aa.aa	09:59:59
Bank of E Asia	17,21	17,60	15,91	+5,71%	6,34M	aa.aa	09:59:59
Hang Lung Prop	7,26	7,29	7,11	+1,26%	5,59M	aa.aa	09:59:59
China Mer	15,77	15,85	15,00	+1,41%	4,38M	aa.aa	09:59:59
Cathay Airways	14,44	14,65	14,38	-0,14%	6,36M	aa.aa	09:59:59
Yue yuen ind	13,77	13,89	13,60	+0,88%	1,79M	aa.aa	09:59:59
COSCO Shipping Ports HK	5,18	5,24	5,17	-0,38%	3,7M	aa.aa	09:59:59
Aluminum Corp of China	8,080	8,490	8,080	-1,58%	33,11M	aa.aa	09:59:59
Hengan	22,70	24,26	22,56	-5,89%	12,13M	aa.aa	09:59:59
China Everbright Environment Group	4,96	5,02	4,91	+0,20%	5,06M	aa.aa	09:59:59
Jiangxi Copper	36,16	37,16	36,16	+1,18%	8,26M	aa.aa	09:59:59
China Gas	5,90	5,92	5,74	+2,43%	14,4M	aa.aa	09:59:59
China Railway Group	3,32	3,39	3,32	-0,60%	23,32M	aa.aa	09:59:59
Zte Corp.	23,80	24,20	23,78	-0,50%	7,31M	aa.aa	09:59:59
China Communications Cons.	3,66	3,69	3,65	+0,27%	8,04M	aa.aa	09:59:59
COSCO Shipping H	17,03	17,27	16,80	+0,18%	23,59M	aa.aa	09:59:59
Nine Dragons Paper	6,59	8,27	6,51	-16,80%	108,48M	aa.aa	09:59:59
China National Building	3,90	4,08	3,85	+1,30%	49,07M	aa.aa	09:59:59
Kingboard Chemical Holdings Ltd	45,52	46,74	45,00	-0,44%	16,7M	aa.aa	09:59:59
Huaneng Power International	5,41	5,49	5,39	+0,37%	29,96M	aa.aa	09:59:59
China Minsheng Banking	3,46	3,47	3,41	+1,17%	17,65M	aa.aa	09:59:59
Yankuang Energy HK	12,54	12,76	12,38	+0,16%	12,3M	aa.aa	09:59:59
Anhui Conch Cement	17,38	17,80	17,25	+0,93%	3,01M	aa.aa	09:59:59
China Coal	11,21	11,46	11,11	-0,44%	7,28M	aa.aa	09:59:59
Tsingtao Brewery	43,20	43,80	43,20	-0,32%	1,9M	aa.aa	09:59:59
Hysan Development	17,28	17,38	16,85	+2,49%	3,25M	aa.aa	09:59:59
Yuexiu Property Co	3,735	3,875	3,665	+1,91%	8,56M	aa.aa	09:59:59
Uni-President China	8,03	8,09	7,82	+2,16%	8,03M	aa.aa	09:59:59
Guangdong Investment	8,28	8,39	8,24	0,00%	3,37M	aa.aa	09:59:59
Beijing Enterprises Holdings	30,86	31,10	30,38	+1,58%	1,31M	aa.aa	09:59:59
Fosun International	5,11	5,14	5,06	+0,39%	6,69M	aa.aa	09:59:59
Kerry Properties	19,43	19,53	19,00	+1,94%	938,5K	aa.aa	09:59:59
Air China Ltd	3,93	3,98	3,88	+1,55%	19,31M	aa.aa	09:59:59
China Jinmao Holdings Group	1,53	1,57	1,48	+4,10%	91,54M	aa.aa	09:59:59
Xinyi Glass	9,11	9,28	9,07	-0,33%	3,54M	aa.aa	09:59:59
China Longyuan Power	5,42	5,47	5,36	+0,93%	10,79M	aa.aa	09:59:59
China Taiping Insurance	19,66	20,30	19,28	-1,35%	7,21M	aa.aa	09:59:59
Shandong Weigao Medical Polymer	3,52	3,58	3,46	+1,15%	19,25M	aa.aa	09:59:59
Sinopharm Group Co	16,58	17,17	16,57	-0,96%	6,39M	aa.aa	09:59:59
Brilliance China Automotive	2,34	2,35	2,25	+4,02%	28,26M	aa.aa	09:59:59
China Resources Cement	1,06	1,09	1,06	0,00%	5,48M	aa.aa	09:59:59
New China Life Insurance	46,16	46,70	44,58	+2,90%	9,98M	aa.aa	09:59:59
People’s Insurance Group China	5,07	5,12	5,01	+0,20%	24,21M	aa.aa	09:59:59
AAC Technologies	39,12	42,46	38,34	-6,10%	8,74M	aa.aa	09:59:59
Great Wall Motor	8,45	8,57	8,40	+1,56%	12,85M	aa.aa	09:59:59
Weichai Power Co	32,10	32,82	31,70	-0,31%	15,57M	aa.aa	09:59:59
China Oilfield Services	7,44	7,46	7,29	+1,09%	6,54M	aa.aa	09:59:59
GCL-Poly Energy	0,710	0,720	0,705	-1,39%	246,15M	aa.aa	09:59:59
Greentown China	7,83	8,16	7,64	+2,49%	16,04M	aa.aa	09:59:59
CITIC Securities	25,86	26,46	25,80	-1,07%	6,53M	aa.aa	09:59:59
Sun Art Retail	1,09	1,11	1,05	+1,88%	21M	aa.aa	09:59:59
First Pacific Co	5,125	5,180	5,050	+1,89%	3,45M	aa.aa	09:59:59
Johnson Electric	20,08	20,58	19,88	+1,01%	2,27M	aa.aa	09:59:59
VTech	52,05	52,20	51,65	+0,77%	584,97K	aa.aa	09:59:59
Minth Group Ltd	27,96	28,76	27,78	+1,38%	5,45M	aa.aa	09:59:59
Sany Heavy Equipment Int	7,74	8,08	7,72	-0,51%	10,55M	aa.aa	09:59:59
China Eastern Airlines	2,81	2,88	2,75	+1,45%	17,53M	aa.aa	09:59:59
Zhongsheng	4,67	4,68	4,38	+7,36%	6,42M	aa.aa	09:59:59
Xtep International	3,57	3,62	3,54	+1,42%	7,07M	aa.aa	09:59:59
CRRC Corp	5,28	5,39	5,22	+2,72%	37,87M	aa.aa	09:59:59
Kingboard Laminates	35,94	37,30	35,58	-0,83%	58,41M	aa.aa	09:59:59
China Lesso Group	4,05	4,18	4,02	-1,46%	5,37M	aa.aa	09:59:59
Li Ning Co Ltd	14,46	14,56	14,29	+1,76%	23,81M	aa.aa	09:59:59
China State Construction Int	8,52	8,52	8,24	+3,90%	9,85M	aa.aa	09:59:59
Sinotruk Hong Kong	38,68	39,34	38,30	+0,21%	4,19M	aa.aa	09:59:59
United Laboratories Int	8,72	9,04	8,19	+0,35%	31,53M	aa.aa	09:59:59
Bosideng Int Holdings	4,640	4,745	4,615	-1,07%	22,6M	aa.aa	09:59:59
Shenzhen Int Hlds	5,09	5,16	5,08	-0,39%	1,94M	aa.aa	09:59:59
Dongyue Group Ltd	12,33	12,55	12,09	+1,57%	11,93M	aa.aa	09:59:59
Kingdee Int Software	8,31	8,39	7,82	+7,64%	81,77M	aa.aa	09:59:59
Beijing Enterprises Water	2,24	2,24	2,21	+0,45%	18,89M	aa.aa	09:59:59
ASM Pacific Technology	160,80	162,00	155,50	+1,45%	2,35M	aa.aa	09:59:59
CTF Services	7,84	7,85	7,76	+1,16%	1,68M	aa.aa	09:59:59
MicroPort Scientific	6,71	6,88	6,42	+4,69%	17,38M	aa.aa	09:59:59
China Medical System	11,86	12,12	11,68	+1,37%	15,74M	aa.aa	09:59:59
SJM Holdings Ltd	1,49	1,51	1,49	0,00%	4,66M	aa.aa	09:59:59
Qunabox Group	7,63	7,83	7,31	+4,10%	5,34M	aa.aa	09:59:59
Seazen	1,39	1,43	1,37	+2,21%	22,77M	aa.aa	09:59:59
China Southern Airlines	3,15	3,20	3,09	+1,94%	9,84M	aa.aa	09:59:59
TCL Multimedia Tech	15,90	16,17	15,67	-1,06%	4,78M	aa.aa	09:59:59
Wynn Macau Ltd	5,88	5,94	5,84	+0,68%	5,86M	aa.aa	09:59:59
MMG Ltd	9,010	9,500	9,010	-0,77%	51,75M	aa.aa	09:59:59
Guotai Junan Int	2,865	2,870	2,860	-0,17%	37,49M	aa.aa	09:59:59
Zhaojin Mining Industry	25,26	26,70	25,14	+6,13%	31,99M	aa.aa	09:59:59
Haitian Int	19,85	20,70	19,81	-1,54%	1,87M	aa.aa	09:59:59
Sunac China	0,55	0,57	0,54	+1,87%	213,11M	aa.aa	09:59:59
Man Wah Holdings	3,11	3,14	3,07	+1,30%	3,85M	aa.aa	09:59:59
CIMC Group	7,99	8,38	7,96	-0,62%	4,91M	aa.aa	09:59:59
MGM China Holdings	10,29	10,39	10,21	-1,15%	3,09M	aa.aa	09:59:59
AviChina	2,94	2,96	2,92	+0,68%	6,66M	aa.aa	09:59:59
China Power Int Develop	2,785	2,800	2,760	+0,72%	15,97M	aa.aa	09:59:59
Far East Horizon	7,11	7,17	7,06	+0,14%	9,16M	aa.aa	09:59:59
Kingsoft Corp Ltd	24,04	25,98	23,78	-5,95%	20,68M	aa.aa	09:59:59
Zhuzhou CRRC	32,52	34,72	31,90	-6,34%	9,29M	aa.aa	09:59:59
CIMC Enric Holdings	7,77	7,90	7,74	0,00%	1,4M	aa.aa	09:59:59
CMOC	16,72	17,46	16,71	+1,33%	36,41M	aa.aa	09:59:59
Swire Pacific	15,25	15,30	14,96	+1,73%	847,5K	aa.aa	09:59:59
KLN Logistics	6,20	6,20	5,80	+6,53%	4,72M	aa.aa	09:59:59
Xinyi Solar	2,37	2,38	2,34	+0,85%	29,07M	aa.aa	09:59:59
SITC Int	46,54	47,28	44,06	+5,34%	8,06M	aa.aa	09:59:59
China Cinda Asset Management	0,905	0,915	0,900	0,00%	32,65M	aa.aa	09:59:59
China Everbright Bank	3,05	3,06	2,98	+2,01%	12,7M	aa.aa	09:59:59
China Galaxy Securities	7,40	7,48	7,35	+0,96%	12,54M	aa.aa	09:59:59
China Conch Venture	8,66	8,81	8,62	-0,57%	4,98M	aa.aa	09:59:59
Damai Entertainment Holdings	0,495	0,510	0,490	-3,88%	172,26M	aa.aa	09:59:59
Hua Hong Semiconductor Ltd	111,90	114,70	109,10	-1,58%	31,58M	aa.aa	09:59:59
CGN Power Co Ltd	2,805	2,840	2,780	+0,90%	36,46M	aa.aa	09:59:59
Cowell E Holdings Inc	23,080	23,800	22,900	-2,78%	3,27M	aa.aa	09:59:59
GF Securities Co Ltd	16,97	17,23	16,87	-0,59%	3,32M	aa.aa	09:59:59
Fuyao Glass Industry Group	57,65	59,50	57,35	-1,11%	3,69M	aa.aa	09:59:59
ChinaSoft International Ltd	3,44	3,50	3,35	+3,00%	22,68M	aa.aa	09:59:59
Nexteer Automotive Group Ltd	5,19	5,26	5,13	+0,19%	8,79M	aa.aa	09:59:59
3SBio	16,50	17,85	16,34	-1,14%	58,54M	aa.aa	09:59:59
Huatai Securities Co Ltd	16,57	17,09	16,52	-1,78%	8,72M	aa.aa	09:59:59
China International Capital Corp Lt	20,52	20,88	20,44	0,00%	5,75M	aa.aa	09:59:59
China Overseas Property Holdings	3,37	3,45	3,36	-0,30%	5,27M	aa.aa	09:59:59
China Huarong Asset Management	0,590	0,595	0,575	+2,61%	45,01M	aa.aa	09:59:59
Yihai Intl	15,39	15,65	15,14	+1,65%	4,38M	aa.aa	09:59:59
Greentown Service	4,16	4,33	4,13	-1,89%	1,77M	aa.aa	09:59:59
Yadea Group	9,985	10,150	9,905	+1,06%	2,84M	aa.aa	09:59:59
Boc Aviation	77,95	79,05	73,55	+4,28%	1,96M	aa.aa	09:59:59
United Energy	0,370	0,375	0,360	+2,78%	38,43M	aa.aa	09:59:59
United Company Rusal IPJSC	3,08	3,12	3,06	-0,96%	136K	aa.aa	09:59:59
China Grand Pharma	5,48	5,72	5,38	+4,18%	18,55M	aa.aa	09:59:59
China Nonferrous Mining	14,320	14,980	14,310	-0,21%	5,93M	aa.aa	09:59:59
Genscript Biotech Corp	33,36	35,22	31,50	+13,62%	113,14M	aa.aa	09:59:59
C&D Intl Investment	16,10	16,70	15,70	+0,94%	8,61M	aa.aa	09:59:59
Samsonite International SA	13,10	13,40	13,10	-0,76%	2,09M	aa.aa	09:59:59
China Gold Int.	247,00	255,60	244,20	+7,30%	2,99M	aa.aa	09:59:59
Nagacorp Ltd	3,62	3,66	3,54	+2,84%	2,2M	aa.aa	09:59:59
Wanguo Intl Mining	13,630	14,290	13,560	+5,66%	56,46M	aa.aa	09:59:59
China Resources Pharma	4,89	5,02	4,86	+0,41%	12,02M	aa.aa	09:59:59
Meitu	4,375	4,535	4,265	+0,57%	54,9M	aa.aa	09:59:59
Guotai Junan Securities	14,75	14,95	14,54	+0,96%	10,79M	aa.aa	09:59:59
Foxconn Interconnect	4,985	5,160	4,940	-1,19%	21,49M	aa.aa	09:59:59
ZhongAn Online	10,02	10,61	9,97	-3,93%	14,24M	aa.aa	09:59:59
China Literature	20,08	20,90	20,02	-2,33%	5,04M	aa.aa	09:59:59
Central Holding Group Co Ltd	8,20	8,38	8,18	-2,03%	6,45M	aa.aa	09:59:59
Ping An Healthcare Tech	6,58	7,19	6,58	-7,71%	42,77M	aa.aa	09:59:59
China Tower	9,200	9,290	9,200	-0,11%	7,84M	aa.aa	09:59:59
Country Garden Services	5,51	5,58	5,36	+2,42%	5,59M	aa.aa	09:59:59
Shandong Gold	25,28	26,68	24,98	+5,86%	42,1M	aa.aa	09:59:59
Tongcheng-Elong	13,35	13,82	13,34	-1,48%	10,73M	aa.aa	09:59:59
Yancoal Australia	32,36	33,38	31,84	-0,06%	1,93M	aa.aa	09:59:59
WuXi AppTec H	206,60	212,80	204,80	+2,28%	10,15M	aa.aa	09:59:59
East Buy Holding	19,57	20,78	19,57	-4,54%	17,13M	aa.aa	09:59:59
China Tobacco International HK	23,86	24,36	22,48	+6,61%	4,39M	aa.aa	09:59:59
Topsports Intl	1,20	1,23	1,19	+1,69%	26,48M	aa.aa	09:59:59
Ascentage Pharma	33,60	36,34	32,10	-3,39%	9,22M	aa.aa	09:59:59
China Feihe	3,18	3,25	3,18	-0,93%	8,36M	aa.aa	09:59:59
Xd	41,00	43,46	40,72	-3,57%	3,32M	aa.aa	09:59:59
Zai Lab	20,70	21,42	20,48	+1,87%	17,91M	aa.aa	09:59:59
Simcere	12,20	12,82	12,13	+0,25%	14,07M	aa.aa	09:59:59
GDS Holdings	33,24	33,40	32,64	+1,59%	4,71M	aa.aa	09:59:59
Blue Moon	3,25	3,30	3,22	-0,31%	384K	aa.aa	09:59:59
China Ruyi Holdings	1,43	1,46	1,39	+1,42%	68,6M	aa.aa	09:59:59
Hutchison China	19,76	20,52	19,52	+1,70%	9,87M	aa.aa	09:59:59
Shanghai MicroPort MedBot	23,92	24,96	23,52	+2,22%	3,26M	aa.aa	09:59:59
NetEase Cloud Music	112,60	114,40	110,40	-0,79%	791,05K	aa.aa	09:59:59
Weibo	57,00	59,65	56,95	-2,65%	280,34K	aa.aa	09:59:59
SenseTime Group Inc B	1,49	1,51	1,45	+4,20%	609,8M	aa.aa	09:59:59
MINISO Holding	22,00	22,28	21,58	+4,07%	4,62M	aa.aa	09:59:59
Onewo	17,92	18,43	17,90	+0,11%	912,7K	aa.aa	09:59:59
Zhejiang Leapmotor Technology	41,84	42,60	41,02	+2,80%	4,9M	aa.aa	09:59:59
Giant Biogene Holding	29,60	30,28	28,50	+4,08%	9,02M	aa.aa	09:59:59
Qfin Holdings	47,00	47,00	46,82	-1,05%	21,2K	aa.aa	09:59:59
Weilong Delicious Global Holdings	8,55	8,80	8,50	+0,47%	5,27M	aa.aa	09:59:59
Kingsoft Cloud Holdings	6,05	6,27	5,94	+7,65%	156,52M	aa.aa	09:59:59
JF Wealth Holdings	27,88	27,98	27,26	+0,65%	796,2K	aa.aa	09:59:59
ZJLD	7,79	8,12	7,68	-1,14%	3,61M	aa.aa	09:59:59
Sichuan Kelun Biotech	533,00	562,50	525,50	+1,81%	1,57M	aa.aa	09:59:59
TUHU Car	11,98	12,10	11,59	+2,66%	390,63K	aa.aa	09:59:59
WuXi XDC Cayman	70,20	71,35	67,70	+3,16%	14,04M	aa.aa	09:59:59
Ubtech Robotics	81,25	86,10	81,05	-4,97%	8,6M	aa.aa	09:59:59
RoboSense Technology	21,28	21,46	20,66	+1,92%	4,08M	aa.aa	09:59:59
Sichuan Baicha Baidao Industrial	4,76	4,78	4,64	+1,71%	687,6K	aa.aa	09:59:59
Marketingforce Management	50,00	51,15	46,12	+7,53%	9,21M	aa.aa	09:59:59
XtalPi Holdings	8,05	8,28	7,80	+11,20%	148,51M	aa.aa	09:59:59
Black Sesame International Holding	11,01	11,40	10,95	-1,26%	3,21M	aa.aa	09:59:59
Midea Group H	97,25	97,55	96,30	+0,36%	3,02M	aa.aa	09:59:59
China Resources Beverage Holdings	7,51	7,59	7,51	-0,27%	957,2K	aa.aa	09:59:59
Mao Geping Cosmetics	50,55	51,20	48,72	+2,41%	1,88M	aa.aa	09:59:59
Shenzhen Dobot	24,82	25,60	24,70	+0,40%	2,81M	aa.aa	09:59:59
InnoScience Suzhou Technology	45,12	45,58	43,70	+3,06%	4,31M	aa.aa	09:59:59
HealthyWay	1,87	1,94	1,84	+1,64%	12,03M	aa.aa	09:59:59
Bloks	77,15	78,50	75,10	+0,19%	1,18M	aa.aa	09:59:59
Guming Holdings	24,84	25,80	24,58	+1,31%	9,19M	aa.aa	09:59:59
Nanshan Aluminium	26,62	26,72	25,46	+1,99%	1,27M	aa.aa	09:59:59
Duality Biotherapeutics	187,70	199,50	186,10	+3,42%	1,58M	aa.aa	09:59:59
Contemporary Amperex Tech	629,00	636,00	627,00	+0,08%	1,01M	aa.aa	09:59:59
TransThera Sciences	10,38	10,88	10,33	+3,28%	19,56M	aa.aa	09:59:59
CaoCao	13,65	13,88	13,54	+1,11%	786,4K	aa.aa	09:59:59
Unisound AI Technology	71,30	72,65	69,55	+3,78%	796,04K	aa.aa	09:59:59
Beijing Geekplus Tech	10,03	10,15	9,69	+2,14%	7,63M	aa.aa	09:59:59
FWD Holdings	27,82	28,24	27,70	+0,36%	199,34K	aa.aa	09:59:59
Guangzhou Innogen Pharmaceutical	4,21	4,45	4,20	-0,71%	10,77M	aa.aa	09:59:59
AUX Electric	10,12	10,18	9,94	+1,10%	682K	aa.aa	09:59:59
Hesai	18,19	18,61	17,39	+5,76%	9,9M	aa.aa	09:59:59
Deepexi Tech	35,12	36,50	34,92	-1,35%	1,24M	aa.aa	09:59:59
Pony AI	60,55	62,00	60,10	+3,33%	696,45K	aa.aa	09:59:59
Mininglamp Tech	38,30	40,10	36,76	+1,86%	2,82M	aa.aa	09:59:59
WeRide	16,03	16,23	15,51	+2,95%	607,64K	aa.aa	09:59:59
Softcare	34,50	35,04	31,90	+8,08%	3,35M	aa.aa	09:59:59
Chuangxin Industries Holdings	15,78	16,11	15,57	+1,68%	7,36M	aa.aa	09:59:59
JINGDONG Industrials	12,60	12,68	12,05	+3,36%	1,85M	aa.aa	09:59:59
Shanghai Biren Tech	35,32	35,94	34,22	+3,52%	7,47M	aa.aa	09:59:59
Shenzhen Edge Medical	36,60	38,00	36,04	+1,22%	236,75K	aa.aa	09:59:59
Shanghai Iluvatar CoreX	382,00	391,00	365,20	+3,80%	1,18M	aa.aa	09:59:59
Beijing Haizhi Tech Co Ltd	44,60	47,40	38,38	+15,19%	7,97M	aa.aa	09:59:59

FTSE MIB

52.645,00

+26,80

+0,05%

DAX

25.981,46

-148,32

-0,57%

DAX Futures

26.041,50

-142,5

-0,54%

US 500

7.677,50

-30,9

-0,40%

Dow Jones

53.032,64

-430,41

-0,81%

Indice del Dollaro

98,76

+0,029

+0,03%

Euro Index

144,75

+0,16

+0,11%

Market Mover

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,468	-3,71%	59,91Mln
UniCredit	82,820	+0,55%	2,90Mln
Intesa Sanpaolo	6,8150	+0,41%	34,36Mln
Eni SpA	24,550	+2,59%	8,94Mln
STMicro	43,010	-2,16%	4,01Mln
BCA MPS	11,724	-0,34%	11,17Mln
Enel	9,499	+0,25%	13,29Mln

Nome	Ultimo	Var. %	Vol.
Pozzi Milano Wnt	0,06	+36,00%	150,00
EPH SpA	0,0700	+33,08%	2,49Mln
Sable Offshore	4,36	+23,51%	5,32K
Bitcoin Group	27,22	+17,13%	6,65K
Mevim	0,1500	+16,28%	188,52K
Tempus AI	58,02	+15,62%	1,24K
Straumann Holding AG	104,00	+15,56%	516,00

Nome	Ultimo	Var. %	Vol.
SSAB B	8,64	-14,41%	165,00
Temenos Group AG	78,50	-12,44%	128,00
Steel Dynamics	189,10	-11,55%	45,00
Upstart	24,03	-10,80%	2,00
Walmart	88,80	-10,76%	1,47K
Solid World	0,34	-10,53%	377,03K
Rigetti Computing	13,54	-8,93%	8,44K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,468	-3,71%	59,91Mln
BCA MPS	11,724	-0,34%	11,17Mln
Intesa Sanpaolo	6,8150	+0,41%	34,36Mln
Amplifon SpA	11,850	-2,99%	2,94Mln
Saipem	4,5200	-0,22%	16,18Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaa Aaaaaa	11,200	+53,74%	17,219
Aaaa A Aaa	11,200	+53,74%	17,219
A Aaaa Aaaa Aa	2,220	+52,19%	3,379
Aaaaaaaaaa	2,220	+52,19%	3,379
Aaaaaaaa Aaa	11,850	+51,41%	17,942
Aaaaaa	11,850	+51,41%	17,942
Aaa Aaa Aaa	18,50	+45,31%	26,88

Nome	Ultimo	Rialzo	Fair Value
Aaaaa Aaaaaa	11,200	+53,74%	17,219
Aaaa A Aaa	11,200	+53,74%	17,219
A Aaaa Aaaa Aa	2,220	+52,19%	3,379
Aaaaaaaaaa	2,220	+52,19%	3,379
Aaaaaaaa Aaa	11,850	+51,41%	17,942
Aaaaaa	11,850	+51,41%	17,942
Aaa Aaa Aaa	18,50	+45,31%	26,88

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1026.6%

FTSE Italia All Share

+174.2%

I titoli di questa strategia

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaa

Sbloccare la strategia

Scelte di Valore Italiano

+809.9%

FTSE Italia All Share

+174.2%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1215.7%

S&P 500

+440.5%

I titoli di questa strategia

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Sbloccare la strategia

Giganti Tecnologici

+3208.4%

S&P 500

+440.5%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Domina il Dow

+937.5%

Dow Jones Industrial Average

+308.0%

I titoli di questa strategia

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1064.6%

S&P Midcap 400

+276.7%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaa aaa aaa

Sbloccare la strategia

Azioni Top Value

+1425.4%

S&P 500 Pure Value

+255.4%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Sbloccare la strategia

Il meglio di Buffett

+504.5%

S&P 500 Pure Value

+187.6%

I titoli di questa strategia

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Leader del mercato messicano

+553.5%

S&P/BMV IPC

+48.3%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+938.8%

Bovespa

+235.6%

I titoli di questa strategia

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aa

Sbloccare la strategia

Selezione Alpha Germania

+505.4%

DAX

+166.1%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Sbloccare la strategia

Superstar TASI

+642.4%

Tadawul All Share

+29.9%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Leader del mercato coreano

+778.9%

KOSPI

+217.1%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaa aaa a

Sbloccare la strategia

Affari messicani

+375.2%

S&P/BMV IPC

+48.3%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Batti il TSX

+1454.9%

S&P/TSX

+148.8%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Hang Seng CMC (HSMI)

Hang Seng CMC Componenti

PCCW

New World

Swire Pacific

Bank of E Asia

Hang Lung Prop

China Mer

Cathay Airways

Yue yuen ind

COSCO Shipping Ports HK

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

China Communications Cons.

COSCO Shipping H

Nine Dragons Paper

China National Building

Kingboard Chemical Holdings Ltd

Huaneng Power International

China Minsheng Banking

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Hysan Development

Yuexiu Property Co

Uni-President China

Guangdong Investment

Beijing Enterprises Holdings

Fosun International

Kerry Properties

Air China Ltd

China Jinmao Holdings Group

Xinyi Glass

China Longyuan Power

China Taiping Insurance

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

China Resources Cement

New China Life Insurance

People’s Insurance Group China

AAC Technologies

Great Wall Motor

Weichai Power Co

China Oilfield Services

GCL-Poly Energy

Greentown China

CITIC Securities

Sun Art Retail

First Pacific Co

Johnson Electric

VTech

Minth Group Ltd

Sany Heavy Equipment Int

China Eastern Airlines

Zhongsheng

Xtep International

CRRC Corp

Kingboard Laminates

China Lesso Group

Li Ning Co Ltd

China State Construction Int

Sinotruk Hong Kong

United Laboratories Int

Bosideng Int Holdings

Shenzhen Int Hlds

Dongyue Group Ltd

Kingdee Int Software

Beijing Enterprises Water

ASM Pacific Technology

CTF Services

MicroPort Scientific

China Medical System