Hang Seng CMC (HSMI)

Hong Kong

Valuta in HKD

4.058,39

-69,69(-1,69%)

Chiuso·08:59:59

Min-Max gg

4.048,52

4.125,09

52 settimane

3.912,59

5.563,36

Hang Seng CMC Componenti

Componenti Hang Seng CMC: azioni Hang Seng CMC in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Hang Seng CMC per sapere l'andamento di ogni singolo titolo.

						Rialzo
PCCW	5,07	5,10	5,07	-0,59%	2,78M	aa.aa	08:59:59
New World	4,87	5,14	4,78	-3,75%	29,69M	aa.aa	08:59:59
Swire Pacific	113,60	115,00	112,00	-0,35%	843,75K	aa.aa	08:59:59
Bank of E Asia	18,51	18,62	18,02	-0,38%	921,64K	aa.aa	08:59:59
Hang Lung Prop	6,55	6,59	6,52	-0,46%	8,02M	aa.aa	08:59:59
China Mer	16,97	17,35	16,84	-0,82%	2,44M	aa.aa	08:59:59
Yue yuen ind	13,57	13,89	13,37	-0,66%	3,38M	aa.aa	08:59:59
COSCO Shipping Ports HK	6,56	6,65	6,49	0,00%	4,46M	aa.aa	08:59:59
Aluminum Corp of China	6,845	6,890	6,735	-0,22%	41,08M	aa.aa	08:59:59
Hengan	21,76	22,20	21,64	-1,18%	5,5M	aa.aa	08:59:59
China Everbright Environment Group	5,23	5,32	5,15	-0,95%	10,09M	aa.aa	08:59:59
Jiangxi Copper	23,90	24,46	23,68	-2,29%	6M	aa.aa	08:59:59
China Gas	4,89	5,00	4,86	-2,20%	16,06M	aa.aa	08:59:59
China Railway Group	3,02	3,11	3,00	-2,58%	40,01M	aa.aa	08:59:59
Zte Corp.	19,74	20,44	19,60	-2,95%	7,63M	aa.aa	08:59:59
China Communications Cons.	3,29	3,35	3,28	-2,08%	8,83M	aa.aa	08:59:59
COSCO Shipping H	16,96	17,11	16,87	-0,99%	20,92M	aa.aa	08:59:59
Nine Dragons Paper	4,46	4,51	4,45	-2,63%	7,81M	aa.aa	08:59:59
China National Building	2,74	2,83	2,73	-3,18%	43,59M	aa.aa	08:59:59
Kingboard Chemical Holdings Ltd	41,20	43,26	40,82	-3,51%	11,92M	aa.aa	08:59:59
Huaneng Power International	6,29	6,32	6,14	+1,13%	29,15M	aa.aa	08:59:59
China Minsheng Banking	3,16	3,18	3,13	-0,31%	14,51M	aa.aa	08:59:59
Yankuang Energy HK	11,12	11,30	11,06	-1,33%	18,05M	aa.aa	08:59:59
Anhui Conch Cement	17,11	17,17	16,88	-1,16%	3,27M	aa.aa	08:59:59
China Coal	9,96	10,05	9,87	-0,60%	11,46M	aa.aa	08:59:59
Tsingtao Brewery	41,54	41,84	40,76	+0,39%	4,46M	aa.aa	08:59:59
Hysan Development	16,20	16,39	16,20	-1,46%	494K	aa.aa	08:59:59
Yuexiu Property Co	2,935	3,045	2,925	-1,01%	3,08M	aa.aa	08:59:59
Uni-President China	8,49	8,50	8,27	+1,68%	10,3M	aa.aa	08:59:59
Guangdong Investment	8,32	8,41	8,24	+0,48%	11,56M	aa.aa	08:59:59
Beijing Enterprises Holdings	30,90	31,08	30,50	-0,52%	1,12M	aa.aa	08:59:59
Fosun International	4,68	4,77	4,63	-1,27%	2,84M	aa.aa	08:59:59
Kerry Properties	18,43	18,49	18,14	+0,16%	586,5K	aa.aa	08:59:59
Air China Ltd	3,80	3,93	3,78	-2,56%	18,73M	aa.aa	08:59:59
China Jinmao Holdings Group	0,98	1,02	0,98	-3,90%	45,3M	aa.aa	08:59:59
Xinyi Glass	8,42	8,50	8,30	-0,36%	8,41M	aa.aa	08:59:59
China Longyuan Power	5,52	5,61	5,48	-2,30%	9,33M	aa.aa	08:59:59
China Taiping Insurance	17,54	18,09	17,36	-1,74%	5,08M	aa.aa	08:59:59
Shandong Weigao Medical Polymer	3,29	3,32	3,26	-0,60%	6,77M	aa.aa	08:59:59
Sinopharm Group Co	16,74	16,87	16,31	-0,12%	3,71M	aa.aa	08:59:59
Brilliance China Automotive	1,73	1,78	1,73	-3,35%	15,73M	aa.aa	08:59:59
China Resources Gas	16,48	16,72	16,44	-2,08%	1,41M	aa.aa	08:59:59
New China Life Insurance	37,68	38,48	37,60	-1,57%	5,19M	aa.aa	08:59:59
People’s Insurance Group China	5,22	5,29	5,14	-0,19%	35,69M	aa.aa	08:59:59
AAC Technologies	37,58	39,10	37,32	-3,14%	2,95M	aa.aa	08:59:59
Great Wall Motor	6,01	6,21	6,00	-3,07%	15,19M	aa.aa	08:59:59
Weichai Power Co	23,20	23,96	22,88	+0,35%	24,97M	aa.aa	08:59:59
China Oilfield Services	6,90	7,03	6,85	-2,40%	5,93M	aa.aa	08:59:59
GCL-Poly Energy	0,605	0,630	0,605	-3,97%	123,53M	aa.aa	08:59:59
Greentown China	5,27	5,45	5,26	-2,05%	5,73M	aa.aa	08:59:59
CITIC Securities	20,90	21,20	20,82	-1,04%	5,71M	aa.aa	08:59:59
Sun Art Retail	1,16	1,18	1,13	0,00%	8,13M	aa.aa	08:59:59
First Pacific Co	5,095	5,110	4,995	0,00%	5,59M	aa.aa	08:59:59
Johnson Electric	13,89	14,24	13,86	-1,77%	2,1M	aa.aa	08:59:59
VTech	53,05	53,50	52,70	-1,03%	249,81K	aa.aa	08:59:59
Minth Group Ltd	23,80	24,88	23,60	-1,98%	4,29M	aa.aa	08:59:59
Sany Heavy Equipment Int	7,26	7,48	7,03	-0,27%	12,29M	aa.aa	08:59:59
China Eastern Airlines	2,54	2,62	2,53	-3,05%	19,56M	aa.aa	08:59:59
Zhongsheng	2,01	2,17	2,01	-2,90%	17,75M	aa.aa	08:59:59
Xtep International	3,65	3,74	3,61	-1,88%	3,61M	aa.aa	08:59:59
CRRC Corp	5,34	5,42	5,32	-1,48%	19,84M	aa.aa	08:59:59
Kingboard Laminates	28,86	31,30	28,50	-5,56%	98,29M	aa.aa	08:59:59
China Lesso Group	2,91	2,97	2,89	-2,02%	5M	aa.aa	08:59:59
Li Ning Co Ltd	15,48	15,54	15,25	-0,45%	29,78M	aa.aa	08:59:59
China State Construction International Holdings	8,77	8,92	8,65	-0,11%	2,19M	aa.aa	08:59:59
United Laboratories Int	7,73	7,82	7,66	-0,52%	1,78M	aa.aa	08:59:59
Bosideng Int Holdings	4,615	4,635	4,510	+0,54%	30,82M	aa.aa	08:59:59
Shenzhen Int Hlds	4,61	4,64	4,55	+0,22%	5,01M	aa.aa	08:59:59
Dongyue Group Ltd	8,96	9,29	8,91	-3,86%	21,67M	aa.aa	08:59:59
Kingdee Int Software	8,90	9,23	8,79	-2,20%	27,66M	aa.aa	08:59:59
Beijing Enterprises Water	1,40	1,43	1,40	-2,10%	27,09M	aa.aa	08:59:59
ASM Pacific Technology	101,20	105,70	100,60	-0,69%	3,9M	aa.aa	08:59:59
Fufeng Group Ltd	3,97	4,03	3,95	-1,00%	3,25M	aa.aa	08:59:59
CTF Services	8,56	8,76	8,56	-2,51%	4,6M	aa.aa	08:59:59
MicroPort Scientific	6,08	6,08	6,08	0,00%	0	aa.aa	08:59:59
China Medical System	10,33	10,51	9,98	-0,58%	2,55M	aa.aa	08:59:59
SJM Holdings Ltd	1,11	1,13	1,10	-2,64%	5,12M	aa.aa	08:59:59
Seazen	1,40	1,44	1,40	-2,10%	8,94M	aa.aa	08:59:59
China Southern Airlines	2,92	3,00	2,92	-2,67%	15,68M	aa.aa	08:59:59
TCL Multimedia Tech	15,29	15,90	15,18	-3,84%	8,63M	aa.aa	08:59:59
Wynn Macau Ltd	4,22	4,29	4,14	-0,94%	8,01M	aa.aa	08:59:59
Guotai Junan Int	2,940	2,945	2,930	0,00%	11,8M	aa.aa	08:59:59
Haitian Int	17,25	18,38	17,09	-3,36%	6,7M	aa.aa	08:59:59
Sunac China	0,410	0,425	0,410	-2,38%	88,24M	aa.aa	08:59:59
Man Wah Holdings	2,35	2,41	2,34	-2,48%	4,4M	aa.aa	08:59:59
CIMC Group	7,43	7,55	7,31	-1,72%	3,54M	aa.aa	08:59:59
MGM China Holdings	10,15	10,19	9,98	-0,49%	4,21M	aa.aa	08:59:59
AviChina	3,02	3,08	3,00	-0,99%	8,27M	aa.aa	08:59:59
China Power Int Develop	2,715	2,785	2,710	-2,51%	9,28M	aa.aa	08:59:59
Far East Horizon	5,27	5,65	5,17	-7,07%	48,24M	aa.aa	08:59:59
Kingsoft Corp Ltd	24,50	24,88	24,40	-1,13%	6,21M	aa.aa	08:59:59
Zhuzhou CRRC	27,38	28,32	27,28	-3,39%	4,92M	aa.aa	08:59:59
CIMC Enric Holdings	7,16	7,30	7,13	-1,38%	1,31M	aa.aa	08:59:59
CMOC Ltd	12,11	12,50	12,07	-4,27%	30,39M	aa.aa	08:59:59
Swire Pacific	16,07	16,13	15,80	-0,74%	816,91K	aa.aa	08:59:59
KLN Logistics	5,51	5,57	5,50	-1,08%	698K	aa.aa	08:59:59
Xinyi Solar	1,98	2,05	1,96	-3,41%	32,31M	aa.aa	08:59:59
China Cinda Asset Management	0,880	0,900	0,875	-2,22%	27,95M	aa.aa	08:59:59
China Everbright Bank	2,87	2,89	2,83	0,00%	6,45M	aa.aa	08:59:59
China Galaxy Securities	6,63	6,71	6,61	-1,19%	9,24M	aa.aa	08:59:59
China Conch Venture	7,65	7,84	7,64	-2,17%	3,08M	aa.aa	08:59:59
Damai Entertainment Holdings	0,445	0,460	0,440	-3,26%	56,9M	aa.aa	08:59:59
CGN Power Co Ltd	3,390	3,430	3,365	-1,17%	74,89M	aa.aa	08:59:59
Cowell E Holdings Inc	22,880	23,800	22,680	-2,97%	2,73M	aa.aa	08:59:59
GF Securities Co Ltd	15,73	16,04	15,71	-2,12%	2,96M	aa.aa	08:59:59
Fuyao Glass Industry Group	54,80	55,00	54,05	+0,09%	1,86M	aa.aa	08:59:59
ChinaSoft International Ltd	3,41	3,59	3,38	-3,95%	11,91M	aa.aa	08:59:59
Nexteer Automotive Group Ltd	4,57	4,73	4,55	-0,87%	7,28M	aa.aa	08:59:59
3SBio	14,90	15,08	14,60	-0,47%	10,77M	aa.aa	08:59:59
Huatai Securities Co Ltd	14,18	14,45	14,18	-1,46%	3,96M	aa.aa	08:59:59
China International Capital Corp Lt	18,08	18,28	17,95	-0,60%	14,24M	aa.aa	08:59:59
Hang Lung	12,08	12,23	12,05	-1,23%	624K	aa.aa	08:59:59
China Overseas Property Holdings	3,24	3,32	3,24	-2,11%	3,46M	aa.aa	08:59:59
China Huarong Asset Management	0,560	0,570	0,555	-0,88%	40,68M	aa.aa	08:59:59
Yihai Intl	16,57	16,72	15,90	+2,54%	7,08M	aa.aa	08:59:59
Greentown Service	4,11	4,16	4,09	-1,91%	1,68M	aa.aa	08:59:59
Yadea Group	8,650	8,945	8,590	-3,14%	16,28M	aa.aa	08:59:59
Boc Aviation	78,90	79,55	78,20	-0,63%	402,54K	aa.aa	08:59:59
GoFintech Innovation	1,680	1,720	1,655	-2,04%	11,1M	aa.aa	08:59:59
United Energy	0,420	0,430	0,420	-2,33%	18,82M	aa.aa	08:59:59
United Company Rusal IPJSC	2,75	2,90	2,75	-1,79%	265K	aa.aa	08:59:59
China Grand Pharma	4,34	4,39	4,29	-0,92%	2,27M	aa.aa	08:59:59
CGN Mining	2,155	2,260	2,130	-4,65%	31,78M	aa.aa	08:59:59
China Nonferrous Mining	11,300	11,900	11,250	-4,48%	5,59M	aa.aa	08:59:59
Genscript Biotech Corp	31,84	33,68	31,44	-8,35%	34,13M	aa.aa	08:59:59
C&D Intl Investment	13,34	13,60	13,26	-3,47%	6,13M	aa.aa	08:59:59
Samsonite International SA	14,73	14,91	14,53	-1,34%	5,08M	aa.aa	08:59:59
China Gold Int.	172,10	177,40	168,50	-2,93%	1,55M	aa.aa	08:59:59
Lingbao Gold Co	16,100	17,190	16,000	-8,52%	23,42M	aa.aa	08:59:59
Nagacorp Ltd	2,12	2,19	2,10	-2,75%	5,1M	aa.aa	08:59:59
Wanguo Intl Mining	12,420	13,460	12,390	-9,01%	35,3M	aa.aa	08:59:59
Yangtze Optical Fibre and Cable	95,45	104,60	93,85	-6,24%	38,44M	aa.aa	08:59:59
China Merchants	12,45	12,63	12,41	-1,11%	1,72M	aa.aa	08:59:59
China Resources Pharma	4,47	4,58	4,46	-1,54%	5,48M	aa.aa	08:59:59
Meitu	4,010	4,205	3,980	-4,18%	38,94M	aa.aa	08:59:59
Guotai Junan Securities	12,40	12,66	12,31	-2,29%	6,58M	aa.aa	08:59:59
Foxconn Interconnect	2,800	3,005	2,770	-1,93%	47,74M	aa.aa	08:59:59
ZhongAn Online	9,62	9,76	9,54	-1,44%	3,28M	aa.aa	08:59:59
China Literature	24,26	26,78	24,06	-6,40%	20,21M	aa.aa	08:59:59
Time Interconnect Tech	11,580	12,290	11,500	-1,70%	18,42M	aa.aa	08:59:59
Central Holding Group Co Ltd	8,21	8,29	8,10	+0,12%	4,43M	aa.aa	08:59:59
Ping An Healthcare Tech	5,55	5,80	5,51	-3,82%	7,99M	aa.aa	08:59:59
China Tower	9,025	9,110	9,010	-0,88%	11,98M	aa.aa	08:59:59
Country Garden Services	4,87	4,95	4,86	-1,62%	8,01M	aa.aa	08:59:59
Shandong Gold	17,85	18,42	17,75	-5,46%	15,11M	aa.aa	08:59:59
Ganfeng Lithium	23,60	24,18	23,26	-3,04%	11,79M	aa.aa	08:59:59
Tongcheng-Elong	10,99	11,22	10,82	-1,52%	11,18M	aa.aa	08:59:59
Yancoal Australia	30,40	30,80	30,22	-0,52%	1,11M	aa.aa	08:59:59
Mobvista	10,29	11,07	10,24	-3,47%	17,45M	aa.aa	08:59:59
WuXi AppTec H	201,40	204,00	191,10	+2,44%	8,06M	aa.aa	08:59:59
East Buy Holding	29,12	29,54	28,88	-1,29%	3,27M	aa.aa	08:59:59
China Tobacco International HK	27,02	27,06	26,30	+0,22%	1,25M	aa.aa	08:59:59
Topsports Intl	1,11	1,12	1,09	0,00%	51,84M	aa.aa	08:59:59
Ascentage Pharma	29,18	29,78	28,30	+0,14%	1,32M	aa.aa	08:59:59
China Feihe	2,76	2,79	2,71	-0,72%	31,27M	aa.aa	08:59:59
Xd	44,26	47,54	44,08	-7,02%	5,21M	aa.aa	08:59:59
Innocare	11,91	12,15	11,64	+0,08%	5,87M	aa.aa	08:59:59
Zai Lab	21,02	21,24	20,36	+2,74%	4,83M	aa.aa	08:59:59
Simcere	10,89	11,03	10,77	-0,18%	2,5M	aa.aa	08:59:59
GDS Holdings	21,68	22,52	21,60	-0,18%	4,66M	aa.aa	08:59:59
Blue Moon	2,79	2,79	2,74	0,00%	359K	aa.aa	08:59:59
China Ruyi Holdings	1,32	1,38	1,31	-4,35%	46,3M	aa.aa	08:59:59
Hutchison China	23,64	24,18	23,30	-0,92%	3,27M	aa.aa	08:59:59
MicroPort MedBot H	21,18	21,18	21,18	0,00%	0	aa.aa	08:59:59
NetEase Cloud Music	93,60	94,45	92,20	-1,58%	377,8K	aa.aa	08:59:59
Weibo	48,68	49,04	48,34	-1,46%	79,74K	aa.aa	08:59:59
Shanghai Conant Optics	35,96	39,88	35,50	-9,83%	1,81M	aa.aa	08:59:59
MINISO Holding	21,68	21,78	21,26	-0,46%	3,75M	aa.aa	08:59:59
Onewo	18,23	18,67	18,19	-1,94%	342,35K	aa.aa	08:59:59
Zhejiang Leapmotor Technology	31,12	32,10	31,04	-2,81%	5,65M	aa.aa	08:59:59
CALB	13,66	14,37	13,55	-3,53%	4,18M	aa.aa	08:59:59
Giant Biogene Holding	20,46	21,30	20,32	-3,94%	4,88M	aa.aa	08:59:59
Qfin Holdings	21,00	21,10	20,80	-1,96%	14K	aa.aa	08:59:59
Weilong Delicious Global Holdings	6,75	6,84	6,61	-0,74%	3,07M	aa.aa	08:59:59
Kanzhun	64,45	65,00	63,95	-2,64%	46K	aa.aa	08:59:59
Kingsoft Cloud Holdings	4,25	4,48	4,24	-3,41%	39,77M	aa.aa	08:59:59
JF Wealth Holdings	22,22	22,98	21,40	-2,97%	2,41M	aa.aa	08:59:59
ZJLD	7,91	8,00	7,77	-0,75%	3,42M	aa.aa	08:59:59
Sichuan Kelun Biotech	458,00	469,00	445,60	-0,26%	325,02K	aa.aa	08:59:59
TUHU Car	11,61	11,71	11,43	-0,68%	546,6K	aa.aa	08:59:59
Ubtech Robotics	74,50	80,30	73,70	-2,74%	10,81M	aa.aa	08:59:59
RoboSense Technology	15,89	16,97	15,76	-3,52%	4,58M	aa.aa	08:59:59
XtalPi Holdings	6,06	6,37	5,93	-4,87%	49,46M	aa.aa	08:59:59
Black Sesame International Holding	6,24	6,55	6,22	-4,14%	2,93M	aa.aa	08:59:59
Midea Group H	100,50	100,80	99,30	-0,30%	4,44M	aa.aa	08:59:59
China Resources Beverage Holdings	7,60	7,63	7,45	+1,20%	967K	aa.aa	08:59:59
Mao Geping Cosmetics	53,45	55,60	51,50	+0,47%	4,31M	aa.aa	08:59:59
Shenzhen Dobot	17,11	18,45	17,03	-5,78%	3,65M	aa.aa	08:59:59
InnoScience H	27,82	28,92	27,58	-1,49%	4,71M	aa.aa	08:59:59
Bloks	54,95	56,25	52,35	+2,90%	2,34M	aa.aa	08:59:59
Guming Holdings	23,84	24,28	23,54	-0,25%	1M	aa.aa	08:59:59
Nanshan Aluminium	20,38	20,88	19,83	-2,39%	776,75K	aa.aa	08:59:59
Duality Biotherapeutics	108,70	112,40	105,50	+0,28%	510,8K	aa.aa	08:59:59
TransThera NJ H	7,98	8,22	7,93	-2,21%	2,49M	aa.aa	08:59:59
CaoCao	9,88	10,22	9,86	-1,98%	567,2K	aa.aa	08:59:59
Unisound AI Technology	53,15	55,30	52,60	-2,83%	556,24K	aa.aa	08:59:59
Beijing Geekplus Tech	6,74	7,26	6,72	-6,65%	7,79M	aa.aa	08:59:59
FWD Holdings	34,00	34,28	33,88	-0,82%	90,5K	aa.aa	08:59:59
AUX Electric	6,18	6,31	6,15	-2,06%	2,22M	aa.aa	08:59:59
Jiaxin International Resources	36,88	38,68	36,82	-4,65%	1,5M	aa.aa	08:59:59
Hesai	14,40	14,84	14,16	-4,45%	17,39M	aa.aa	08:59:59
Deepexi Tech	7,97	8,56	7,92	-5,68%	11,48M	aa.aa	08:59:59
Pony AI	35,50	37,30	35,30	-2,31%	353,06K	aa.aa	08:59:59
Mininglamp Tech	27,68	29,86	27,46	-6,36%	766,76K	aa.aa	08:59:59
WeRide	11,29	11,50	11,16	-0,53%	433,1K	aa.aa	08:59:59
Softcare	27,42	28,60	27,30	-2,90%	1,66M	aa.aa	08:59:59
Chuangxin Industries Holdings	14,05	14,31	13,72	-0,35%	1,63M	aa.aa	08:59:59
JINGDONG Industrials	13,04	13,04	12,77	+0,31%	605,45K	aa.aa	08:59:59
InSilico Medicine Cayman TopCo	39,16	41,36	38,84	-0,81%	11,17M	aa.aa	08:59:59
Shenzhen Xunce Tech	59,15	64,80	58,45	-1,42%	1,88M	aa.aa	08:59:59
51WORLD H	53,90	59,20	53,80	-7,86%	4,34M	aa.aa	08:59:59
OneRobotics	50,00	53,30	49,50	-5,66%	385,5K	aa.aa	08:59:59
Shanghai Biren Tech	22,48	23,68	21,46	+5,64%	76,56M	aa.aa	08:59:59
Shenzhen Edge Medical	27,88	28,78	27,88	-2,24%	200,45K	aa.aa	08:59:59
Montage Tech	192,50	203,00	190,10	-1,53%	3,47M	aa.aa	08:59:59
Beijing Haizhi Tech Co Ltd	33,12	35,94	32,74	-5,05%	769,2K	aa.aa	08:59:59
Hangzhou Diagens Biotech	92,95	94,85	86,00	+1,47%	340,55K	aa.aa	08:59:59
Sigenergy Technology	239,60	260,00	236,00	-7,85%	425,6K	aa.aa	08:59:59
Gpixel Changchun Microelectronics	51,60	53,25	48,30	+6,39%	3,31M	aa.aa	08:59:59
Victory Giant H	115,90	128,70	114,30	-6,91%	7,64M	aa.aa	08:59:59
Manycore Tech	3,64	3,88	3,54	-2,41%	115,77M	aa.aa	08:59:59
Shanghai Sunmi Technology	81,60	81,60	75,25	+7,65%	956,87K	aa.aa	08:59:59
Shanghai Xizhi Tech	175,20	185,90	172,60	-2,01%	571,41K	aa.aa	08:59:59
Beijing DeepZero Technology	46,66	58,40	45,54	-1,27%	2M	aa.aa	08:59:59

FTSE MIB

51.876,50

-70,04

-0,13%

DAX

26.814,42

+172,35

+0,65%

DAX Futures

26.894,50

+167,5

+0,63%

US 500

7.630,20

+10,9

+0,14%

Dow Jones

52.634,81

+148,32

+0,28%

Indice del Dollaro

103,043

+0,223

+0,22%

Euro Index

144,43

-0,18

-0,12%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	83,930	-0,37%	2,13Mln
Stellantis NV	3,541	-4,75%	43,25Mln
Intesa Sanpaolo	6,2680	-0,54%	20,69Mln
STMicro	42,365	+0,41%	3,01Mln
Eni SpA	25,565	+1,45%	4,55Mln
Technoprobe	22,46	-5,23%	3,68Mln
NVIDIA	149,48	-5,69%	511,50K

Nome	Ultimo	Var. %	Vol.
Energy	0,215	+27,98%	214,50K
Tmp	3,52	+13,55%	15,60K
Tripadvisor	6,85	+7,87%	9,31K
Safilo Group	2,3540	+6,90%	2,46Mln
Gabetti Property Solutions SpA	0,3800	+6,74%	219,71K
Pool	204,50	+6,48%	23,00
Holcim	81,96	+6,44%	27,00

Nome	Ultimo	Var. %	Vol.
Corteva	8,31	-22,81%	4,66K
Sable Offshore	0,613	-21,06%	85,34K
GM Leather	0,316	-16,40%	131,00K
Beewize	0,220	-15,38%	2,78K
BFF Bank	1,351	-12,22%	22,52Mln
Lucid Group	3,04	-10,85%	2,72K
Tempus AI	66,43	-10,23%	872,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	3,541	-4,75%	43,25Mln
BFF Bank	1,351	-12,22%	22,52Mln
Technoprobe	22,46	-5,23%	3,68Mln
Avio	32,7500	+1,21%	1,59Mln
Intesa Sanpaolo	6,2680	-0,54%	20,69Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaa Aaaa A	3,08	+60,34%	4,94
Aaaaaaa	3,08	+60,34%	4,94
Aaaaaaaaaaaaaa Aaaaa	10,00	+49,44%	15,03
A A Aaaaaaaaa	10,00	+49,44%	15,03
Aaaaa Aa	0,837	+48,62%	1,242
Aaaaaaaaa	0,837	+48,62%	1,242
Aa Aaaa Aa Aaa	2,254	+47,50%	3,310

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaa Aaaa A	3,08	+60,34%	4,94
Aaaaaaa	3,08	+60,34%	4,94
Aaaaaaaaaaaaaa Aaaaa	10,00	+49,44%	15,03
A A Aaaaaaaaa	10,00	+49,44%	15,03
Aaaaa Aa	0,837	+48,62%	1,242
Aaaaaaaaa	0,837	+48,62%	1,242
Aa Aaaa Aa Aaa	2,254	+47,50%	3,310

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1015.5%

FTSE Italia All Share

+170.4%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+813.5%

FTSE Italia All Share

+170.4%

I titoli di questa strategia

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Batti l’S&P 500

+1225.4%

S&P 500

+427.3%

I titoli di questa strategia

aaaa aaa a

aaaaaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Giganti Tecnologici

+2888.3%

S&P 500

+427.3%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaaa

aaaaaaa aa

Sbloccare la strategia

Domina il Dow

+970.5%

Dow Jones Industrial Average

+298.6%

I titoli di questa strategia

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Movimenti a media capitalizzazione

+1161.0%

S&P Midcap 400

+262.7%

I titoli di questa strategia

aaaaa aaa aaa

aaaaaaa aa

aaaaa aaa aaa

Sbloccare la strategia

Azioni Top Value

+1432.8%

S&P 500 Pure Value

+258.0%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Il meglio di Buffett

+528.3%

S&P 500 Pure Value

+189.7%

I titoli di questa strategia

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+625.3%

S&P/BMV IPC

+66.6%

I titoli di questa strategia

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+1009.4%

Bovespa

+242.6%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaa aaa a

Sbloccare la strategia

Selezione Alpha Germania

+517.7%

DAX

+168.7%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Superstar TASI

+587.4%

Tadawul All Share

+20.9%

I titoli di questa strategia

aaaaaaa aa

aaaaaa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Leader del mercato coreano

+755.7%

KOSPI

+156.7%

I titoli di questa strategia

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+443.2%

S&P/BMV IPC

+66.6%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Batti il TSX

+1343.7%

S&P/TSX

+147.2%

I titoli di questa strategia

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Hang Seng CMC (HSMI)

Hang Seng CMC Componenti

PCCW

New World

Swire Pacific

Bank of E Asia

Hang Lung Prop

China Mer

Yue yuen ind

COSCO Shipping Ports HK

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

China Communications Cons.

COSCO Shipping H

Nine Dragons Paper

China National Building

Kingboard Chemical Holdings Ltd

Huaneng Power International

China Minsheng Banking

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Hysan Development

Yuexiu Property Co

Uni-President China

Guangdong Investment

Beijing Enterprises Holdings

Fosun International

Kerry Properties

Air China Ltd

China Jinmao Holdings Group

Xinyi Glass

China Longyuan Power

China Taiping Insurance

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

China Resources Gas

New China Life Insurance

People’s Insurance Group China

AAC Technologies

Great Wall Motor

Weichai Power Co

China Oilfield Services

GCL-Poly Energy

Greentown China

CITIC Securities

Sun Art Retail

First Pacific Co

Johnson Electric

VTech

Minth Group Ltd

Sany Heavy Equipment Int

China Eastern Airlines

Zhongsheng

Xtep International

CRRC Corp

Kingboard Laminates

China Lesso Group

Li Ning Co Ltd

China State Construction International Holdings

United Laboratories Int

Bosideng Int Holdings

Shenzhen Int Hlds

Dongyue Group Ltd

Kingdee Int Software

Beijing Enterprises Water

ASM Pacific Technology

Fufeng Group Ltd

CTF Services

MicroPort Scientific

China Medical System

SJM Holdings Ltd

Seazen