Hang Seng China AH A+H (HSCAHI)

Hong Kong

Valuta in HKD

2.960,42

+60,36(+2,08%)

Chiuso·09:59:59

Min-Max gg

2.869,12

2.966,05

52 settimane

2.578,74

3.180,39

Hang Seng China AH A+H Componenti

Componenti Hang Seng China AH A+H: azioni Hang Seng China AH A+H in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Hang Seng China AH A+H per sapere l'andamento di ogni singolo titolo.

						Rialzo
China Petrol & Chemical H	4,16	4,19	4,09	+0,48%	144,94M	aa.aa	09:59:59
PetroChina H	9,16	9,28	9,02	-0,22%	96,59M	aa.aa	09:59:59
China Construction Bank	8,590	8,650	8,440	-0,35%	281,83M	aa.aa	09:59:59
China Shenhua Energy SH	41,51	41,78	40,80	+0,61%	71,56M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	6,880	6,960	6,730	+0,44%	197,44M	aa.aa	09:59:59
Ping An	54,95	55,35	52,60	+2,04%	61,21M	aa.aa	09:59:59
China Life Insurance	30,26	30,76	27,48	+7,99%	97,68M	aa.aa	09:59:59
Bank of Communications	7,250	7,310	7,140	-0,41%	38M	aa.aa	09:59:59
Aluminum Corp of China	8,580	8,670	8,150	+0,35%	120,72M	aa.aa	09:59:59
Bank of China A	5,94	5,98	5,74	+2,77%	385,69M	aa.aa	08:59:59
Angang Steel	1,19	1,19	1,15	+0,85%	6,22M	aa.aa	09:59:59
Jiangxi Copper	40,70	41,64	38,58	-0,88%	30,89M	aa.aa	09:59:59
China Railway Group	3,59	3,61	3,45	+0,56%	41,09M	aa.aa	09:59:59
Zte Corp.	25,70	25,98	24,62	+2,47%	24,99M	aa.aa	09:59:59
Datang International Power	2,750	2,830	2,680	+0,73%	94,52M	aa.aa	09:59:59
COSCO Shipping Energy	17,04	17,36	15,61	+6,97%	37,43M	aa.aa	09:59:59
China Railway Construction	4,83	4,91	4,77	-1,23%	8,38M	aa.aa	09:59:59
BYD Co.	78,35	80,25	76,70	-3,09%	40,01M	aa.aa	09:59:59
China Communications Cons.	4,02	4,09	3,98	-1,95%	16,21M	aa.aa	09:59:59
COSCO Shipping H	13,55	13,65	13,10	+1,27%	19,52M	aa.aa	09:59:59
Cosco Shipping Develop	0,920	0,930	0,890	+1,10%	28,28M	aa.aa	09:59:59
Zijin Mining Group	31,62	32,12	30,42	-1,43%	56,28M	aa.aa	09:59:59
Sinopec Shanghai A	3,10	3,11	2,99	+0,65%	127,98M	aa.aa	08:59:59
China Petrol A	4,77	4,80	4,64	+1,27%	258,22M	aa.aa	08:59:59
Huaneng Power International	6,51	6,63	6,41	+0,62%	49,75M	aa.aa	09:59:59
Agricultural Bank Of China	5,69	5,72	5,56	+0,35%	59,91M	aa.aa	09:59:59
Zoomlion Heavy Industry	8,05	8,12	7,75	+0,63%	6,41M	aa.aa	09:59:59
China Pacific Insurance	29,64	29,78	27,92	+4,00%	23,95M	aa.aa	09:59:59
China Minsheng Banking	3,34	3,44	3,30	-3,47%	34,15M	aa.aa	09:59:59
China Merchants Bank H	46,68	47,16	46,06	-1,02%	16,68M	aa.aa	09:59:59
Yankuang Energy HK	12,68	12,90	12,33	+1,28%	34,6M	aa.aa	09:59:59
Anhui Conch Cement	17,64	17,92	17,10	-0,73%	8,7M	aa.aa	09:59:59
China Coal	11,09	11,20	10,70	+1,28%	18,59M	aa.aa	09:59:59
Tsingtao Brewery	44,80	45,40	44,16	-1,32%	2,99M	aa.aa	09:59:59
China Telecom	4,48	4,58	4,44	-1,75%	117,75M	aa.aa	09:59:59
Air China Ltd	4,40	4,45	4,31	-3,08%	17,04M	aa.aa	09:59:59
China Longyuan Power	5,33	5,35	5,20	+0,38%	45,32M	aa.aa	09:59:59
China Citic Bank	7,30	7,33	7,10	+0,41%	25,24M	aa.aa	09:59:59
New China Life Insurance	53,15	54,15	48,10	+6,73%	21,8M	aa.aa	09:59:59
People’s Insurance Group China	5,27	5,34	4,95	+2,13%	91,13M	aa.aa	09:59:59
Guangzhou Automobile Group	2,24	2,27	2,18	-0,44%	18,48M	aa.aa	09:59:59
Great Wall Motor	9,76	10,10	9,51	-3,37%	33,99M	aa.aa	09:59:59
Weichai Power Co	41,00	41,58	39,94	+3,22%	18,06M	aa.aa	09:59:59
China Oilfield Services	6,77	6,95	6,66	-1,88%	17,02M	aa.aa	09:59:59
CITIC Securities	28,36	29,48	26,40	+6,14%	48,33M	aa.aa	09:59:59
China Eastern Airlines	3,42	3,46	3,30	-2,29%	19,97M	aa.aa	09:59:59
CRRC Corp	5,05	5,16	5,00	-3,44%	41,01M	aa.aa	09:59:59
Shanghai Electric H	3,810	3,840	3,660	-0,26%	27,55M	aa.aa	09:59:59
Jiangsu Expressway	9,91	10,14	9,77	-2,27%	5,85M	aa.aa	09:59:59
Maanshan Iron & Steel	1,67	1,74	1,57	-2,34%	17,36M	aa.aa	09:59:59
Sinopec Shanghai Petrochemical H	1,160	1,170	1,120	-1,69%	60,16M	aa.aa	09:59:59
Guangshen Railway	2,100	2,140	2,090	-1,87%	6,14M	aa.aa	09:59:59
China Southern Airlines	3,60	3,68	3,47	-2,17%	12,18M	aa.aa	09:59:59
Dongfang Electric	25,24	26,20	24,22	-2,40%	11,11M	aa.aa	09:59:59
Metallurgical Corp China	1,420	1,430	1,370	+0,71%	13,86M	aa.aa	09:59:59
BBMG Corp	0,600	0,620	0,590	-1,64%	25,78M	aa.aa	09:59:59
CIMC Group	8,29	8,46	8,12	-0,48%	3,86M	aa.aa	09:59:59
Shanghai Pharma Holding	11,84	11,92	11,61	-0,75%	3,59M	aa.aa	09:59:59
Chongqing Ruralmmercial Bank	6,27	6,32	6,05	-0,32%	13,58M	aa.aa	09:59:59
Zhuzhou CRRC	40,64	41,82	39,76	+1,85%	6,57M	aa.aa	09:59:59
CMOC	19,40	19,86	18,32	+2,81%	62,57M	aa.aa	09:59:59
Huaneng Power International	7,72	7,72	7,46	+1,05%	186,19M	aa.aa	08:59:59
Anhui Expressway	15,44	16,27	15,27	-5,16%	7,2M	aa.aa	08:59:59
China Minsheng Banking	3,49	3,51	3,43	+0,29%	293,32M	aa.aa	08:59:59
COSCO Shipping Energy Trans	20,44	20,63	18,55	+5,91%	139,79M	aa.aa	08:59:59
Huadian Power A	4,78	4,80	4,69	+0,21%	98,32M	aa.aa	08:59:59
China Southern Airlines A	5,28	5,29	5,12	-0,19%	88,87M	aa.aa	08:59:59
CITIC Securities	28,64	28,72	26,38	+7,83%	527,09M	aa.aa	08:59:59
Sany Heavy Industry	18,95	18,99	17,91	+3,16%	101,61M	aa.aa	08:59:59
China Merchants Bank	37,65	37,90	36,95	+1,05%	110,08M	aa.aa	08:59:59
China Eastern Airlines	3,92	3,94	3,75	0,00%	288,1M	aa.aa	08:59:59
Yankuang Energy	19,84	20,21	19,36	+2,37%	63,95M	aa.aa	08:59:59
Shanghai Fosun Pharm	22,06	22,08	21,05	+1,24%	23,88M	aa.aa	08:59:59
Jiangsu Hengrui	49,36	49,41	47,30	+1,94%	94,63M	aa.aa	08:59:59
Guangzhou Baiyunshan	20,81	20,84	20,26	+0,14%	7,69M	aa.aa	08:59:59
Jiangxi Copper A	54,86	55,17	50,47	+2,91%	160,4M	aa.aa	08:59:59
Jiangsu Expressway	11,93	12,02	11,86	-1,08%	9,37M	aa.aa	08:59:59
Shandong Gold Mining	27,29	27,33	26,16	+1,41%	74,68M	aa.aa	08:59:59
Anhui Conch Cement	17,86	17,98	17,11	+0,56%	53,55M	aa.aa	08:59:59
Tsingtao Brewery	53,92	54,54	52,65	+0,04%	7,8M	aa.aa	08:59:59
Shanghai DaZhong Public Utilities	4,57	4,59	4,45	-0,65%	42,25M	aa.aa	08:59:59
Fuyao Glass A	50,05	50,49	48,50	+0,20%	13,93M	aa.aa	08:59:59
Qingdao Haier	19,98	20,11	19,25	+2,72%	48,86M	aa.aa	08:59:59
Ningbo Joyson Electronic	23,79	24,50	23,20	-3,57%	52,99M	aa.aa	08:59:59
Huaxin Cement A	18,91	18,94	18,13	+1,61%	12,13M	aa.aa	08:59:59
Maanshan Iron & Steel	2,690	2,720	2,620	-1,82%	78,82M	aa.aa	08:59:59
Beijing Jingcheng Machinery	8,63	8,64	8,24	-0,12%	8,38M	aa.aa	08:59:59
Sinopec Oilfield	2,160	2,170	2,100	+0,93%	135,13M	aa.aa	08:59:59
Dongfang Electric A	33,03	33,03	31,69	+1,44%	80,07M	aa.aa	08:59:59
Triumph New Energy	9,12	9,92	9,00	-8,16%	23,27M	aa.aa	08:59:59
Chifeng Jilong Gold Mining	31,09	31,16	29,30	+1,63%	61,94M	aa.aa	08:59:59
China Merchants Securities	19,65	19,72	18,50	+5,76%	181,46M	aa.aa	08:59:59
Chongqing Iron Steel	1,220	1,230	1,180	-0,81%	104,62M	aa.aa	08:59:59
First Tractor	11,15	11,33	10,88	-1,85%	6,39M	aa.aa	08:59:59
China Shenhua Energy H	42,580	43,280	41,540	+0,57%	16,49M	aa.aa	09:59:59
Air China A	6,20	6,20	5,98	-0,64%	115,85M	aa.aa	08:59:59
China Railway Construction	6,36	6,38	6,22	+0,95%	63,85M	aa.aa	08:59:59
Guangzhou Automobile A	5,50	5,53	5,30	-0,54%	38,17M	aa.aa	08:59:59
New China Life Insurance	63,31	63,31	56,35	+10,01%	68,67M	aa.aa	08:59:59
Agricultural Bank China A	6,40	6,43	6,29	+0,47%	348,75M	aa.aa	08:59:59
Ping An Insurance	51,98	52,29	48,66	+5,27%	172,5M	aa.aa	08:59:59
Bank of Communications Co Ltd	6,69	6,77	6,63	+0,15%	205,07M	aa.aa	08:59:59
Guangshen Railway	3,00	3,01	2,94	+0,67%	77,9M	aa.aa	08:59:59
China Railway A	4,65	4,67	4,42	+3,10%	202,33M	aa.aa	08:59:59
ICBC	7,20	7,25	7,08	+0,56%	426,5M	aa.aa	08:59:59
Shanghai Pharm	15,96	16,02	15,53	+0,31%	11,62M	aa.aa	08:59:59
Beijing North Star A	1,75	1,76	1,70	-0,57%	62,08M	aa.aa	08:59:59
Aluminum Corp of China	9,86	9,89	9,33	+5,12%	404,67M	aa.aa	08:59:59
China Pacific Insurance	31,61	32,05	29,66	+5,44%	106,21M	aa.aa	08:59:59
Metallurgical Corporation of China	2,690	2,700	2,610	+0,75%	137,3M	aa.aa	08:59:59
China Life Insurance A	36,44	36,86	33,10	+8,13%	87,22M	aa.aa	08:59:59
Great Wall Motor A	17,02	17,57	16,86	-3,57%	27,11M	aa.aa	08:59:59
Huatai Securities	21,29	21,38	19,45	+8,90%	253,57M	aa.aa	08:59:59
ZCZL Industrial Tech	16,03	16,09	15,64	-0,62%	20,77M	aa.aa	08:59:59
Shanghai Electric	7,44	7,46	7,15	+1,78%	160,16M	aa.aa	08:59:59
CRRC A	5,67	5,68	5,50	+1,25%	216,32M	aa.aa	08:59:59
Everbright Securities	15,05	15,08	14,17	+6,06%	77,06M	aa.aa	08:59:59
China Communications Construction	6,14	6,15	5,94	+0,49%	67,66M	aa.aa	08:59:59
China Oilfield A	11,92	11,94	11,63	+0,42%	23,62M	aa.aa	08:59:59
China Everbright Bank	3,09	3,11	3,04	+0,32%	293,91M	aa.aa	08:59:59
PetroChina A	9,68	9,77	9,51	+1,04%	151,45M	aa.aa	08:59:59
Cosco Shipping Dev	2,390	2,400	2,310	+1,27%	68,97M	aa.aa	08:59:59
China International Travel	56,79	56,85	52,38	+2,64%	59,86M	aa.aa	08:59:59
China Coal Energy	13,73	13,85	13,24	+1,70%	63,41M	aa.aa	08:59:59
Zijin Mining A	30,44	30,50	28,55	+2,53%	391,85M	aa.aa	08:59:59
China Construction Bank Co	9,94	10,06	9,81	+0,20%	113,7M	aa.aa	08:59:59
BBMG A	1,46	1,47	1,41	-0,68%	74,97M	aa.aa	08:59:59
China Citic Bank A	7,31	7,45	7,18	+0,55%	78,43M	aa.aa	08:59:59
COSCO Shipping	14,15	14,21	13,60	+2,54%	113,4M	aa.aa	08:59:59
Bank of China H	5,270	5,300	5,180	0,00%	300,27M	aa.aa	09:59:59
Datang International Power A	8,370	8,880	7,580	+1,82%	986M	aa.aa	08:59:59
Foshan Haitian Food	33,04	33,65	31,60	+1,85%	23,62M	aa.aa	08:59:59
CMOC	21,65	21,74	19,64	+8,03%	694,73M	aa.aa	08:59:59
CSSC Offshore & Marine Engineering	27,10	27,12	26,11	+1,61%	11,01M	aa.aa	08:59:59
Nanjing Panda Electro	10,44	10,62	10,13	-1,42%	19,85M	aa.aa	08:59:59
ZCZL Industrial Tech HK	13,61	13,77	13,35	-1,09%	2,12M	aa.aa	09:59:59
Sinotrans Ltd	4,080	4,150	3,940	0,00%	5,42M	aa.aa	09:59:59
Huadian Power Int	4,120	4,160	4,080	-1,20%	5,34M	aa.aa	09:59:59
Central China Securities	1,850	1,870	1,720	+5,71%	30,52M	aa.aa	09:59:59
Livzon Pharma	23,90	24,52	23,66	-2,05%	1,37M	aa.aa	09:59:59
Shanghai Fosun Pharmaceutical	15,50	15,66	15,17	-1,52%	2,72M	aa.aa	09:59:59
China Vanke Co	2,47	2,48	2,35	+2,07%	22,07M	aa.aa	09:59:59
Xinjiang Goldwind	10,61	10,88	10,18	-2,48%	27,43M	aa.aa	09:59:59
China Everbright Bank	3,22	3,27	3,18	-1,53%	27,26M	aa.aa	09:59:59
China Galaxy Securities	7,98	8,03	7,48	+5,28%	33,08M	aa.aa	09:59:59
Angang Steel A	2,00	2,00	1,93	0,00%	45,94M	aa.aa	09:44:59
BYD A	87,59	87,90	84,60	-0,61%	63,72M	aa.aa	09:44:59
Intl Container A	8,98	8,99	8,55	+1,13%	51,53M	aa.aa	09:44:59
China Vanke A	3,11	3,12	2,98	+1,63%	165,89M	aa.aa	09:44:59
Dongjiang Environmental A	3,75	3,75	3,50	+9,97%	18,55M	aa.aa	09:44:59
Gf Securities A	22,70	22,70	20,56	+9,98%	194,85M	aa.aa	09:44:59
Hisense Kelon A	26,90	27,09	26,33	-0,15%	13M	aa.aa	09:44:59
Ganfeng Lithium A	72,05	72,20	66,31	+3,88%	81,78M	aa.aa	09:44:59
Livzon Pharm A	29,27	29,33	28,46	-0,10%	5,18M	aa.aa	09:44:59
S.F. Holding Co	31,86	31,98	30,90	+0,98%	26,69M	aa.aa	09:44:59
Midea Group A	78,28	79,15	76,90	+0,36%	30,67M	aa.aa	09:44:59
Molong Machi A	7,11	7,18	7,01	+1,14%	32,79M	aa.aa	09:44:59
Xinhua Pharm A	12,22	12,35	11,85	+2,26%	5,58M	aa.aa	09:44:59
Tianqi Lithium A	64,97	65,00	58,58	+4,49%	93,45M	aa.aa	09:44:59
Weichai Power A	31,29	32,20	30,86	+3,99%	114,19M	aa.aa	09:44:59
Xj Goldwind A	22,94	22,95	21,66	+2,00%	149,45M	aa.aa	09:44:59
Zhejiang Shibao A	15,45	15,88	14,86	-1,21%	37,22M	aa.aa	09:44:59
Cs Zoomlion A	7,74	7,81	7,41	+2,11%	103,43M	aa.aa	09:44:59
Zte A	39,43	39,66	37,89	+4,06%	293,6M	aa.aa	09:44:59
Guangzhou Baiyunshan Pharma	14,77	14,79	14,48	-0,87%	1,01M	aa.aa	09:59:59
Shenwan Hongyuan	4,63	4,66	4,39	+4,99%	189,64M	aa.aa	09:44:59
Zhejiang Sanhua Co Ltd	45,23	46,00	43,68	-1,11%	128,88M	aa.aa	09:44:59
CSSC Offshore & Marine Engineering	12,95	13,08	12,40	-0,61%	4,47M	aa.aa	09:59:59
CGN Power Co Ltd	2,820	2,870	2,790	-1,74%	52,68M	aa.aa	09:59:59
Orient Securities	9,76	9,79	9,16	+5,97%	152,56M	aa.aa	08:59:59
Lens Technology	53,81	57,10	53,40	-3,51%	249,64M	aa.aa	09:44:59
GF Securities Co Ltd	18,60	18,88	16,50	+9,73%	41,89M	aa.aa	09:59:59
Fuyao Glass Industry Group	50,40	50,90	49,10	-1,08%	2,48M	aa.aa	09:59:59
Hangzhou Tigermed Consulting	41,20	41,35	38,72	+2,69%	21,27M	aa.aa	09:44:59
Guotai Junan Securities	18,15	18,28	17,15	+5,03%	234M	aa.aa	08:59:59
Sinopec Oilfield Service Corp	0,620	0,640	0,600	-1,59%	45,51M	aa.aa	09:59:59
Huatai Securities Co Ltd	17,73	17,93	16,71	+4,66%	26,71M	aa.aa	09:59:59
China International Capital Corp Lt	21,72	21,84	19,90	+7,85%	39,43M	aa.aa	09:59:59
China Railway Signal Communication	3,35	3,37	3,30	+0,60%	6,74M	aa.aa	09:59:59
Guolian Securities Co	4,140	4,220	3,880	+5,61%	5,85M	aa.aa	09:59:59
Holly Futures Co	2,600	2,640	2,330	+9,24%	25,97M	aa.aa	09:59:59
Bank of Qingdao Co	4,46	4,50	4,31	+0,68%	3,89M	aa.aa	09:59:59
China Energy Engineering	1,170	1,200	1,150	-2,50%	59,78M	aa.aa	09:59:59
Bank of Zhengzhou Co	0,920	0,930	0,890	+1,10%	10,09M	aa.aa	09:59:59
China Zheshang Bank	2,28	2,30	2,25	-1,72%	13,28M	aa.aa	09:59:59
China Tourism Group Duty Free	52,95	53,35	48,30	+2,42%	2,14M	aa.aa	09:59:59
Orient Securities H	6,10	6,22	5,71	+6,64%	25,24M	aa.aa	09:59:59
Everbright Securities	8,02	8,12	7,56	+3,62%	6,8M	aa.aa	09:59:59
First Tractor Co	6,560	7,010	6,330	-3,95%	9,52M	aa.aa	09:59:59
Beijing Jingcheng Machinery Electric	3,260	3,340	3,140	+2,19%	4,09M	aa.aa	09:59:59
Nanjing Panda Electronics Co	3,58	3,79	3,49	-4,02%	5,61M	aa.aa	09:59:59
Shandong Molong Petroleum Machinery	4,820	5,130	4,800	-1,43%	40,11M	aa.aa	09:59:59
Beijing North Star	0,770	0,780	0,760	-1,28%	2,13M	aa.aa	09:59:59
Shandong Xinhua Pharma	5,51	5,74	5,41	-0,54%	1,81M	aa.aa	09:59:59
Dongjiang Environmental	2,28	2,67	1,78	+33,33%	227,32M	aa.aa	09:59:59
Hisense Home	24,98	25,46	24,12	+0,73%	1,54M	aa.aa	09:59:59
China Suntien Green Energy Corp	3,260	3,360	3,210	-0,91%	8,34M	aa.aa	09:59:59
Anhui Expressway Co	16,47	16,81	15,92	+0,12%	1,55M	aa.aa	09:59:59
Chongqing Iron Steel Co	0,960	1,010	0,940	-4,95%	8,04M	aa.aa	09:59:59
Zhejiang Shibao	3,960	4,090	3,860	-2,94%	7,15M	aa.aa	09:59:59
Triumph New Energy	2,820	2,940	2,760	-3,75%	11,54M	aa.aa	09:59:59
Shanghai Fudan-Zhangjiang Bio-Pharma	2,33	2,44	2,25	+0,43%	8,34M	aa.aa	09:59:59
Shanghai Fudan Microelectronics	28,06	29,66	27,70	-5,27%	5,64M	aa.aa	09:59:59
Postal Savings Bank	5,03	5,06	4,87	+1,62%	63,04M	aa.aa	09:59:59
Beijing Chunlizhengda Medical Instruments	8,60	8,72	8,48	-2,38%	1,14M	aa.aa	09:59:59
China Aluminum Intl Engineering	2,000	2,050	1,930	-0,50%	2,65M	aa.aa	09:59:59
Qinhuangdao Port	2,330	2,330	2,280	-0,43%	285,5K	aa.aa	09:59:59
Flat Glass	6,77	6,99	6,56	-3,29%	9,4M	aa.aa	09:59:59
Yangtze Optical Fibre and Cable	286,00	290,60	235,00	+31,31%	48,31M	aa.aa	09:59:59
China Merchants	17,41	17,69	16,61	+4,25%	12,38M	aa.aa	09:59:59
Shanghai DaZhong Public Utilities	2,460	2,520	2,390	-2,38%	13,77M	aa.aa	09:59:59
China Securities HK	12,86	13,00	11,63	+8,61%	35,14M	aa.aa	09:59:59
Seres	65,30	65,68	62,33	+0,76%	36,38M	aa.aa	08:59:59
Central China Securities	4,13	4,14	3,91	+4,82%	88,82M	aa.aa	08:59:59
China Galaxy A	13,04	13,05	12,05	+7,86%	114,88M	aa.aa	08:59:59
Fujian Anjoy Foods	85,50	85,60	82,82	+1,87%	4,93M	aa.aa	08:59:59
JIANGSU LOPAL TECH	26,18	26,18	23,90	+10,00%	54,1M	aa.aa	08:59:59
Guotai Junan Securities	15,45	15,64	14,37	+5,17%	29,58M	aa.aa	09:59:59
Fibocom Wireless	20,24	20,36	19,34	-0,30%	15,91M	aa.aa	09:44:59
Hainan Drinda Automotive Trim	63,06	64,90	60,56	-1,28%	19,42M	aa.aa	09:44:59
Xiamen Jihong Package Tech	23,27	24,21	22,86	-2,64%	13,09M	aa.aa	09:44:59
Asymchem Laboratories Tian Jin	125,81	125,87	120,00	+1,61%	6,5M	aa.aa	09:44:59
Qinhuangdao Port	3,31	3,31	3,22	0,00%	20,79M	aa.aa	08:59:59
Joinn Laboratories China	36,67	36,85	34,13	+2,83%	35,91M	aa.aa	08:59:59
CIG ShangHai A	235,99	235,99	216,02	+10,00%	35,87M	aa.aa	08:59:59
WuXi AppTec	106,83	106,97	101,70	+4,00%	57,2M	aa.aa	08:59:59
China Securities	27,39	27,39	24,80	+10,00%	86,96M	aa.aa	08:59:59
Amperex Tech A	408,98	413,33	386,00	+4,45%	59,46M	aa.aa	09:44:59
Yangtze Optical Fibre	518,71	518,71	490,10	+10,00%	8,47M	aa.aa	08:59:59
China Aluminum Engineering	4,89	4,91	4,63	+2,52%	18,43M	aa.aa	08:59:59
Shandong Gold	20,58	21,10	20,00	-4,10%	31,74M	aa.aa	09:59:59
Ganfeng Lithium	57,25	58,10	52,80	+2,23%	15,08M	aa.aa	09:59:59
Bank Zhengzhou	1,72	1,72	1,68	+0,58%	76,65M	aa.aa	09:44:59
Jl Mag Rare-Earth	34,39	34,44	32,95	+2,87%	56,02M	aa.aa	09:44:59
WuXi AppTec H	132,80	134,80	126,40	+3,19%	6,1M	aa.aa	09:59:59
Shanghai Junshi Biosciences	16,12	16,46	15,44	-1,59%	2,96M	aa.aa	09:59:59
Bank Qingdao	5,58	5,60	5,37	+0,90%	40,44M	aa.aa	09:44:59
Pharmaron Beijing	23,67	23,69	22,35	+4,23%	46,22M	aa.aa	09:44:59
Sinotrans A	5,51	5,52	5,35	-0,36%	14,04M	aa.aa	08:59:59
Cansino Biologics	22,00	22,44	19,22	-1,96%	872,6K	aa.aa	09:59:59
Shenwan Hongyuan	2,690	2,720	2,530	+5,49%	21,56M	aa.aa	09:59:59
Railway Signal Communication	5,05	5,07	4,84	+2,43%	50,02M	aa.aa	08:59:59
CGN	4,10	4,11	4,01	+0,49%	92,91M	aa.aa	09:44:59
People's Insurance	7,12	7,15	6,51	+7,07%	165,71M	aa.aa	08:59:59
Chongqing Rural Comm	6,38	6,47	6,15	+1,92%	76,12M	aa.aa	08:59:59
Pharmaron Beijing Co Ltd	15,25	15,50	14,60	+0,20%	6,61M	aa.aa	09:59:59
China Zheshang	3,01	3,02	2,96	+0,67%	154,97M	aa.aa	08:59:59
Postal Savings Bank of China	4,92	4,94	4,76	+1,23%	224,06M	aa.aa	08:59:59
Flat Glass Group Co	10,84	10,86	10,30	+1,98%	23,92M	aa.aa	08:59:59
Shanghai Junshi Biosciences Co	30,15	30,18	28,77	+0,20%	16,2M	aa.aa	08:59:59
Tigermed	31,66	32,00	29,64	+1,02%	1,18M	aa.aa	09:59:59
China Suntien Green Energy	7,59	7,72	7,41	-1,17%	16M	aa.aa	08:59:59
Shanghai FudanZhangjiang BioPharmaceutical Co	7,22	7,42	6,97	+1,12%	12,68M	aa.aa	08:59:59
Remegen	66,75	67,90	63,30	-2,55%	5,55M	aa.aa	09:59:59
Cansino Biologics	50,00	50,11	47,42	+0,14%	1,96M	aa.aa	08:59:59
Beijing SinoHytec	20,34	20,39	19,09	+2,16%	4,41M	aa.aa	08:59:59
China International Capital	35,44	35,48	33,11	+6,11%	52,65M	aa.aa	08:59:59
CNGR Advanced	51,23	51,27	47,03	+5,32%	21,35M	aa.aa	09:44:59
Haier Smart Home Co	19,98	20,30	19,60	-1,96%	19,33M	aa.aa	09:59:59
Joinn Laboratories China Co	16,82	17,31	15,75	-3,56%	3,84M	aa.aa	09:59:59
Guolian Securities Co	9,52	9,54	9,09	+3,82%	79,81M	aa.aa	08:59:59
China Telecom	5,68	5,72	5,56	0,00%	157,07M	aa.aa	08:59:59
Zhuzhou CRRC Times Electric	60,46	62,58	59,40	+3,00%	22,07M	aa.aa	08:59:59
China Energy Engineering	2,80	2,86	2,66	+1,45%	684,72M	aa.aa	08:59:59
Shanghai Fudan Microelectronics	59,32	60,98	56,80	-1,13%	23,34M	aa.aa	08:59:59
Asymchem Laboratories Tianjin	97,30	97,40	90,50	+3,35%	269,08K	aa.aa	09:59:59
Sicc	158,00	163,99	152,00	+5,90%	25,5M	aa.aa	08:59:59
China Longyuan Power	16,56	16,64	16,24	-0,18%	8,39M	aa.aa	09:44:59
Jl Mag Rare Earth	19,69	19,80	18,76	+1,49%	7,31M	aa.aa	09:59:59
Beijing Chunlizhengda Medical Instruments	14,74	15,48	14,38	-2,77%	2,7M	aa.aa	08:59:59
RemeGen	114,00	114,96	109,36	-0,42%	8,86M	aa.aa	08:59:59
Fortior Tech Shenzhen	203,19	210,99	196,18	-2,87%	2,43M	aa.aa	08:59:59
Tianqi Lithium	44,76	45,10	41,40	+2,19%	7,89M	aa.aa	09:59:59
Holly Futures	7,81	7,84	7,16	+5,54%	20,53M	aa.aa	09:44:59
Biocytogen Pharmaceuticals Beijing	41,68	42,12	39,20	+1,81%	667K	aa.aa	09:59:59
Huaxin Cement	12,52	13,14	12,40	-2,87%	6,19M	aa.aa	09:59:59
Beijing SinoHytec	13,92	14,52	13,32	+0,14%	2,17M	aa.aa	09:59:59
Midea Group H	82,65	85,00	82,25	-1,84%	6,81M	aa.aa	09:59:59
JIANGSU LOPAL TECH	13,53	13,91	12,24	+9,64%	25,9M	aa.aa	09:59:59
S.F. Holding	29,60	29,60	28,30	+2,14%	2,99M	aa.aa	09:59:59
Chifeng Jilong Gold Mining	26,58	27,14	25,60	-3,35%	6,24M	aa.aa	09:59:59
Hainan Drinda New Energy Technology	23,60	25,22	22,92	-6,20%	7,85M	aa.aa	09:59:59
Contemporary Amperex Tech	742,00	755,00	697,00	+4,73%	4,52M	aa.aa	09:59:59
Jiangsu Hengrui Pharmaceuticals	54,95	55,55	52,80	+0,55%	3,56M	aa.aa	09:59:59
Xiamen Jihong	14,74	15,48	14,40	-3,53%	1,86M	aa.aa	09:59:59
Foshan Haitian Flavouring and Food	29,14	29,98	28,46	-1,42%	3,72M	aa.aa	09:59:59
Zhejiang Sanhua Intelligent	26,70	27,94	26,10	-3,82%	16,33M	aa.aa	09:59:59
Anjoy Foods	67,55	69,65	65,00	0,00%	317,33K	aa.aa	09:59:59
Fortior Tech	118,00	129,50	115,90	-1,83%	201,5K	aa.aa	09:59:59
Lens Tech	27,52	31,18	27,50	-8,14%	47,08M	aa.aa	09:59:59
Sicc	108,70	109,30	101,60	+10,08%	9,24M	aa.aa	09:59:59
Fibocom Wireless	8,56	8,73	8,36	-1,27%	771,4K	aa.aa	09:59:59
Sany Heavy Industry	20,04	20,44	19,55	-2,34%	12,69M	aa.aa	09:59:59
CIG ShangHai	157,90	165,90	139,30	+13,68%	19,47M	aa.aa	09:59:59
Seres	50,35	52,65	49,84	-4,37%	2,75M	aa.aa	09:59:59
Ningbo Joyson Electronic	14,08	14,50	13,90	-2,15%	2,69M	aa.aa	09:59:59
CNGR Advanced Material	29,40	29,70	27,48	+1,94%	2,14M	aa.aa	09:59:59
Biocytogen Pharmaceuticals	93,56	95,20	89,00	-0,63%	1,74M	aa.aa	08:59:59

FTSE MIB

52.597,50

-251,43

-0,48%

DAX

24.977,99

-47,62

-0,19%

DAX Futures

25.149,00

-49,0

-0,19%

US 500

7.496,70

-3,9

-0,05%

Dow Jones

51.564,70

+72,15

+0,14%

Indice del Dollaro

100,697

+0,079

+0,08%

Euro Index

143,40

-0,09

-0,06%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	6,1570	-0,34%	16,34Mln
BCA MPS	10,874	-0,78%	6,07Mln
Enel	9,829	-1,11%	5,73Mln
Poste Italiane	27,920	-0,75%	2,51Mln
UniCredit	79,640	+0,15%	1,68Mln
STMicro	69,350	+2,06%	1,41Mln
Leonardo	50,620	-2,71%	1,18Mln

Nome	Ultimo	Var. %	Vol.
Ivision Tech Wnt	0,06	+20,00%	10,00K
GlobalFoundries	76,02	+15,37%	864,00
Helyx Industries	0,87	+10,43%	98,00K
IONQ	48,58	+10,03%	2,21K
Yakkyo	1,75	+9,38%	35,00K
MSCI	503,00	+7,71%	4,00
At&S Austria	242,50	+7,54%	177,00

Nome	Ultimo	Var. %	Vol.
Lennar	77,56	-13,69%	5,00
Cipher Mining	25,73	-12,78%	845,00
TraWell Co SpA	0,04	-9,65%	32,60K
Volvo B	28,58	-9,59%	330,00
Roche Holding Participation	345,65	-8,70%	29,00
NRG	120,15	-7,51%	1,00
Astera Labs	359,00	-7,47%	257,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	5,530	-0,75%	8,21Mln
BFF Bank	3,200	-1,66%	4,02Mln
BCA MPS	10,874	-0,78%	6,07Mln
Saipem	4,4670	-0,45%	10,63Mln
Poste Italiane	27,920	-0,75%	2,51Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaaa Aaaaaaa	11,000	+53,44%	16,878
Aaaaaaaaaaaaaaaa	11,000	+53,44%	16,878
Aaaaaaaaaaa	71,76	+51,65%	108,82
A Aaaaaaaaa A	71,76	+51,65%	108,82
Aa Aaaaaaaaaaa A	2,402	+49,74%	3,597
Aaaaaaaaaaaa Aa A	2,402	+49,74%	3,597
Aa Aaaaa Aa Aaaaaa	10,050	+45,27%	14,600

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaaa Aaaaaaa	11,000	+53,44%	16,878
Aaaaaaaaaaaaaaaa	11,000	+53,44%	16,878
Aaaaaaaaaaa	71,76	+51,65%	108,82
A Aaaaaaaaa A	71,76	+51,65%	108,82
Aa Aaaaaaaaaaa A	2,402	+49,74%	3,597
Aaaaaaaaaaaa Aa A	2,402	+49,74%	3,597
Aa Aaaaa Aa Aaaaaa	10,050	+45,27%	14,600

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1003.2%

FTSE Italia All Share

+176.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+804.9%

FTSE Italia All Share

+176.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1233.9%

S&P 500

+425.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3832.8%

S&P 500

+425.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+824.2%

Dow Jones Industrial Average

+293.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+976.9%

S&P Midcap 400

+271.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1308.5%

S&P 500 Pure Value

+227.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+473.9%

S&P 500 Pure Value

+164.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+556.6%

S&P/BMV IPC

+56.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+941.6%

Bovespa

+236.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+488.1%

DAX

+154.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+628.6%

Tadawul All Share

+31.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+732.9%

KOSPI

+343.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+385.4%

S&P/BMV IPC

+56.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1430.2%

S&P/TSX

+138.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Hang Seng China AH A+H (HSCAHI)

Hang Seng China AH A+H Componenti

China Petrol & Chemical H

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

Aluminum Corp of China

Bank of China A

Angang Steel

Jiangxi Copper

China Railway Group

Zte Corp.

Datang International Power

COSCO Shipping Energy

China Railway Construction

BYD Co.

China Communications Cons.

COSCO Shipping H

Cosco Shipping Develop

Zijin Mining Group

Sinopec Shanghai A

China Petrol A

Huaneng Power International

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

China Telecom

Air China Ltd

China Longyuan Power

China Citic Bank

New China Life Insurance

People’s Insurance Group China

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

CITIC Securities

China Eastern Airlines

CRRC Corp

Shanghai Electric H

Jiangsu Expressway

Maanshan Iron & Steel

Sinopec Shanghai Petrochemical H

Guangshen Railway

China Southern Airlines

Dongfang Electric

Metallurgical Corp China

BBMG Corp

CIMC Group

Shanghai Pharma Holding

Chongqing Ruralmmercial Bank

Zhuzhou CRRC

CMOC

Huaneng Power International

Anhui Expressway

China Minsheng Banking

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

China Merchants Bank

China Eastern Airlines

Yankuang Energy

Shanghai Fosun Pharm

Jiangsu Hengrui

Guangzhou Baiyunshan

Jiangxi Copper A

Jiangsu Expressway