Hang Seng China AH A+H (HSCAHI)

Hong Kong

Valuta in HKD

3.102,19

-0,95(-0,03%)

Chiuso·27/02

Min-Max gg

3.086,99

3.108,52

52 settimane

2.229,60

3.162,54

Hang Seng China AH A+H Componenti

Componenti Hang Seng China AH A+H: azioni Hang Seng China AH A+H in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Hang Seng China AH A+H per sapere l'andamento di ogni singolo titolo.

						Rialzo
China Petrol & Chemical H	5,45	5,49	5,38	+0,37%	132,73M	aa.aa	27/02
PetroChina H	9,54	9,55	9,28	+0,85%	149,64M	aa.aa	27/02
China Construction Bank	7,990	8,030	7,890	-0,13%	288,32M	aa.aa	27/02
China Shenhua Energy SH	42,26	42,45	41,68	+1,03%	20,8M	aa.aa	27/02
Industrial Commercial Bank of China ltd	6,450	6,490	6,280	+0,47%	284,47M	aa.aa	27/02
Ping An	68,00	68,60	67,90	+0,22%	39,69M	aa.aa	27/02
China Life Insurance	31,58	31,96	31,38	+0,64%	52,15M	aa.aa	27/02
Bank of Communications	6,860	6,930	6,810	-1,01%	27,34M	aa.aa	27/02
Aluminum Corp of China	14,140	14,350	13,680	+3,36%	57,6M	aa.aa	27/02
Bank of China A	5,28	5,30	5,26	+0,19%	141,99M	aa.aa	27/02
Jiangxi Copper	45,60	46,02	44,42	+1,11%	16,57M	aa.aa	27/02
China Railway Group	5,17	5,28	5,06	+0,98%	65,26M	aa.aa	27/02
Zte Corp.	27,24	27,80	26,94	-1,09%	10,24M	aa.aa	27/02
Datang International Power	2,650	2,650	2,490	+6,43%	40,02M	aa.aa	27/02
COSCO Shipping Energy	18,83	19,40	18,14	-0,58%	44M	aa.aa	27/02
China Railway Construction	5,60	5,63	5,56	+0,36%	4,59M	aa.aa	27/02
BYD Co.	94,95	95,70	93,60	0,00%	21,04M	aa.aa	27/02
China Communications Cons.	5,19	5,19	5,15	+0,58%	4,32M	aa.aa	27/02
COSCO Shipping H	15,18	15,18	14,79	+0,60%	33,02M	aa.aa	27/02
Cosco Shipping Develop	1,190	1,210	1,170	+0,85%	18,66M	aa.aa	27/02
Zijin Mining Group	45,00	45,46	44,22	+1,17%	47,91M	aa.aa	27/02
China Petrol A	6,46	6,53	6,43	-0,46%	105,66M	aa.aa	27/02
Huaneng Power International	6,03	6,07	5,60	+6,54%	68,79M	aa.aa	27/02
Agricultural Bank Of China	5,31	5,34	5,21	-0,75%	125,29M	aa.aa	27/02
Zoomlion Heavy Industry	10,46	10,52	10,26	+0,48%	10,17M	aa.aa	27/02
China Pacific Insurance	35,94	35,94	35,24	+1,24%	15,79M	aa.aa	27/02
China Minsheng Banking	4,05	4,08	4,02	-0,98%	38,92M	aa.aa	27/02
China Merchants Bank H	48,84	49,02	48,34	-0,25%	13,74M	aa.aa	27/02
Yankuang Energy HK	14,00	14,00	13,30	+4,09%	41,31M	aa.aa	27/02
Anhui Conch Cement	24,50	24,98	23,98	-1,37%	17,84M	aa.aa	27/02
China Coal	13,00	13,00	12,01	+6,82%	31,63M	aa.aa	27/02
Tsingtao Brewery	53,00	53,00	52,05	+0,28%	3,53M	aa.aa	27/02
China Telecom	4,98	4,99	4,94	+0,40%	39,46M	aa.aa	27/02
Air China Ltd	6,79	7,22	6,77	-4,10%	38,17M	aa.aa	27/02
China Longyuan Power	7,57	7,60	7,27	+2,44%	38,86M	aa.aa	27/02
China Citic Bank	7,21	7,27	7,17	-0,41%	20,23M	aa.aa	27/02
New China Life Insurance	55,25	55,90	55,05	-0,90%	10,03M	aa.aa	27/02
People’s Insurance Group China	6,41	6,43	6,30	+1,75%	36,92M	aa.aa	27/02
Guangzhou Automobile Group	3,73	3,80	3,71	-1,06%	6,89M	aa.aa	27/02
Great Wall Motor	12,86	12,98	12,74	-0,85%	20,54M	aa.aa	27/02
Weichai Power Co	32,62	33,06	31,90	-2,16%	26,58M	aa.aa	27/02
China Oilfield Services	10,09	10,14	9,94	-0,30%	17,83M	aa.aa	27/02
CITIC Securities	28,06	28,34	27,84	-0,36%	7,73M	aa.aa	27/02
China Eastern Airlines	5,55	5,93	5,51	-4,31%	26,33M	aa.aa	27/02
CRRC Corp	5,80	5,81	5,71	+0,69%	19,09M	aa.aa	27/02
Shanghai Electric H	4,730	4,790	4,660	-1,25%	32,88M	aa.aa	27/02
Jiangsu Expressway	10,18	10,34	10,13	-0,10%	5,86M	aa.aa	27/02
Maanshan Iron & Steel	2,74	2,77	2,57	+6,61%	36,08M	aa.aa	27/02
China Southern Airlines	5,88	6,33	5,85	-5,01%	31,85M	aa.aa	27/02
Dongfang Electric	39,58	40,62	38,32	-2,27%	24,38M	aa.aa	27/02
Shanghai Pharma Holding	11,65	11,75	11,65	-0,09%	2,26M	aa.aa	27/02
Chongqing Ruralmmercial Bank	5,89	5,99	5,85	-1,34%	22,79M	aa.aa	27/02
Zhuzhou CRRC	44,38	44,44	43,56	-0,49%	3,69M	aa.aa	27/02
CMOC	24,16	24,80	23,74	+0,92%	65,24M	aa.aa	27/02
Huaneng Power International	7,24	7,32	7,08	+2,12%	209,23M	aa.aa	27/02
Anhui Expressway	14,19	14,34	13,96	+1,00%	5,99M	aa.aa	27/02
China Minsheng Banking	3,88	3,91	3,88	0,00%	195,45M	aa.aa	27/02
COSCO Shipping Energy Trans	20,58	21,28	19,99	+0,68%	94,32M	aa.aa	27/02
Huadian Power A	5,10	5,12	4,96	+2,41%	259,07M	aa.aa	27/02
China Southern Airlines A	7,34	7,74	7,28	-3,29%	99,61M	aa.aa	27/02
CITIC Securities	27,37	27,49	27,18	-0,04%	87,76M	aa.aa	27/02
China Merchants Bank	38,75	38,95	38,64	+0,13%	63,7M	aa.aa	27/02
China Eastern Airlines	5,73	5,95	5,67	-2,05%	120,33M	aa.aa	27/02
Yankuang Energy	17,72	17,72	16,85	+4,30%	82,39M	aa.aa	27/02
Shanghai Fosun Pharm	26,48	26,60	26,42	-0,11%	12,62M	aa.aa	27/02
Jiangsu Hengrui	56,56	57,27	56,30	-0,28%	36,36M	aa.aa	27/02
Guangzhou Baiyunshan	25,29	25,38	25,18	+0,28%	8,63M	aa.aa	27/02
Jiangxi Copper A	58,04	58,26	56,50	+2,00%	51,66M	aa.aa	27/02
Jiangsu Expressway	12,00	12,06	11,95	+0,42%	8,06M	aa.aa	27/02
Shandong Gold Mining	47,31	47,68	46,42	+1,52%	55,84M	aa.aa	27/02
Anhui Conch Cement	25,56	26,00	25,22	-0,20%	38,27M	aa.aa	27/02
Tsingtao Brewery	62,47	62,78	62,30	-0,08%	4,37M	aa.aa	27/02
Fuyao Glass A	60,40	61,45	60,40	-1,84%	14,25M	aa.aa	27/02
Qingdao Haier	25,70	25,99	25,67	-1,00%	38,99M	aa.aa	27/02
Maanshan Iron & Steel	4,160	4,170	3,960	+4,26%	127,32M	aa.aa	27/02
Beijing Jingcheng Machinery	14,50	14,70	13,96	+2,26%	27,62M	aa.aa	27/02
Sinopec Oilfield	3,210	3,290	3,170	+0,31%	268,65M	aa.aa	27/02
Dongfang Electric A	37,07	38,20	36,10	-0,75%	148,16M	aa.aa	27/02
Triumph New Energy	11,06	11,15	10,89	+0,64%	3,89M	aa.aa	27/02
Chifeng Jilong Gold Mining	39,92	40,05	38,56	+2,97%	72,88M	aa.aa	27/02
China Merchants Securities	16,60	16,69	16,54	0,00%	37,63M	aa.aa	27/02
First Tractor	14,87	14,95	14,73	-0,67%	10,2M	aa.aa	27/02
China Shenhua Energy H	44,960	44,960	42,820	+4,03%	18,28M	aa.aa	27/02
Air China A	8,41	8,71	8,30	-1,87%	107,15M	aa.aa	27/02
China Railway Construction	7,36	7,39	7,33	0,00%	87,4M	aa.aa	27/02
Guangzhou Automobile A	8,05	8,07	7,96	+0,63%	17,51M	aa.aa	27/02
New China Life Insurance	75,60	75,86	74,87	+0,61%	12,87M	aa.aa	27/02
Agricultural Bank China A	6,40	6,44	6,38	-0,31%	212,97M	aa.aa	27/02
Ping An Insurance	63,09	63,74	63,06	-0,65%	63,3M	aa.aa	27/02
Bank of Communications Co Ltd	6,55	6,61	6,55	-0,46%	118,8M	aa.aa	27/02
China Railway A	6,30	6,36	6,13	+2,44%	536,52M	aa.aa	27/02
ICBC	6,92	6,95	6,91	-0,57%	243,93M	aa.aa	27/02
Shanghai Pharm	17,20	17,24	17,19	-0,12%	7,34M	aa.aa	27/02
Aluminum Corp of China	13,72	13,92	13,32	+1,93%	273,84M	aa.aa	27/02
China Pacific Insurance	40,81	41,18	40,35	-0,37%	37,88M	aa.aa	27/02
China Life Insurance A	44,48	45,08	44,34	-0,71%	13,7M	aa.aa	27/02
Great Wall Motor A	20,50	20,82	20,50	-1,44%	22,34M	aa.aa	27/02
Huatai Securities	21,38	21,60	21,35	-0,51%	54,5M	aa.aa	27/02
ZCZL Industrial Tech	25,06	25,08	24,41	+1,46%	17M	aa.aa	27/02
Shanghai Electric	9,10	9,16	9,03	-0,22%	176,96M	aa.aa	27/02
CRRC A	6,29	6,36	6,28	-0,94%	207,39M	aa.aa	27/02
Everbright Securities	16,64	16,76	16,60	+0,12%	22,63M	aa.aa	27/02
China Communications Construction	8,14	8,18	8,10	+0,12%	32,45M	aa.aa	27/02
China Oilfield A	16,87	17,05	16,64	-0,06%	27,28M	aa.aa	27/02
China Everbright Bank	3,24	3,25	3,23	0,00%	196,19M	aa.aa	27/02
PetroChina A	10,86	10,96	10,80	-0,28%	161,38M	aa.aa	27/02
Cosco Shipping Dev	2,910	2,940	2,860	+0,69%	170,43M	aa.aa	27/02
China International Travel	80,58	81,34	79,85	+0,60%	28,59M	aa.aa	27/02
China Coal Energy	15,17	15,35	14,53	+4,05%	38,34M	aa.aa	27/02
Zijin Mining A	39,55	40,05	39,01	+0,46%	242,06M	aa.aa	27/02
China Construction Bank Co	8,59	8,65	8,59	-0,35%	88,65M	aa.aa	27/02
China Citic Bank A	7,20	7,28	7,19	-0,41%	38,36M	aa.aa	27/02
COSCO Shipping	15,01	15,11	14,95	-0,40%	80,27M	aa.aa	27/02
Bank of China H	4,640	4,660	4,580	-0,22%	253,25M	aa.aa	27/02
Datang International Power A	3,990	4,020	3,880	+2,57%	182,5M	aa.aa	27/02
Foshan Haitian Food	35,96	36,16	35,84	+0,33%	11,86M	aa.aa	27/02
CMOC	23,99	24,10	22,90	+4,17%	338,39M	aa.aa	27/02
CSSC Offshore & Marine Engineering	37,41	38,55	36,92	-0,13%	29,67M	aa.aa	27/02
Nanjing Panda Electro	14,83	14,89	14,48	+1,71%	34,39M	aa.aa	27/02
ZCZL Industrial Tech HK	23,50	23,62	21,98	+5,48%	2,44M	aa.aa	27/02
Sinotrans Ltd	5,250	5,250	5,120	+1,55%	5,26M	aa.aa	27/02
Huadian Power Int	4,470	4,470	4,260	+4,93%	26,48M	aa.aa	27/02
Central China Securities	2,090	2,130	2,080	-0,95%	8,42M	aa.aa	27/02
Livzon Pharma	29,04	29,34	28,82	+0,21%	908,46K	aa.aa	27/02
Bank of Chongqing	7,66	7,69	7,59	-0,39%	1,26M	aa.aa	27/02
Shanghai Fosun Pharmaceutical	20,02	20,24	19,70	+1,06%	2,01M	aa.aa	27/02
China Vanke Co	3,76	3,79	3,67	-0,79%	157,49M	aa.aa	27/02
Xinjiang Goldwind	15,48	15,80	15,31	-0,58%	21,55M	aa.aa	27/02
China Everbright Bank	3,29	3,33	3,28	-0,90%	13,06M	aa.aa	27/02
China Galaxy Securities	9,91	10,06	9,91	-0,60%	23,56M	aa.aa	27/02
BYD A	89,32	89,94	89,10	-0,59%	21,93M	aa.aa	27/02
China Vanke A	4,84	4,84	4,79	+0,41%	113,28M	aa.aa	27/02
Gf Securities A	20,84	21,01	20,76	+0,14%	35,6M	aa.aa	27/02
Hisense Kelon A	23,74	23,76	23,63	+0,13%	3,5M	aa.aa	27/02
Ganfeng Lithium A	73,10	73,71	71,40	+0,33%	49,01M	aa.aa	27/02
Livzon Pharm A	35,44	35,50	35,24	+0,17%	2,84M	aa.aa	27/02
S.F. Holding Co	37,87	38,14	37,45	+0,99%	34,36M	aa.aa	27/02
Midea Group A	78,64	79,50	78,50	-0,77%	20,16M	aa.aa	27/02
Molong Machi A	8,80	8,82	8,58	+1,03%	49,73M	aa.aa	27/02
Xinhua Pharm A	15,88	15,88	15,80	+0,19%	5,54M	aa.aa	27/02
Tianqi Lithium A	56,60	56,79	54,75	+1,00%	43,91M	aa.aa	27/02
Weichai Power A	27,86	28,51	27,48	-4,65%	150,61M	aa.aa	27/02
Xj Goldwind A	28,45	28,99	27,88	+0,25%	261,82M	aa.aa	27/02
Zhejiang Shibao A	24,85	26,27	24,80	-1,15%	82,49M	aa.aa	27/02
Cs Zoomlion A	9,99	10,06	9,88	-0,10%	77,28M	aa.aa	27/02
Zte A	38,65	38,85	37,76	+0,21%	86,15M	aa.aa	27/02
Guangzhou Baiyunshan Pharma	19,19	19,20	18,94	+0,21%	893,82K	aa.aa	27/02
Shenwan Hongyuan	5,01	5,02	4,98	+0,20%	84,04M	aa.aa	27/02
Zhejiang Sanhua Co Ltd	51,21	51,93	51,12	-1,41%	91,57M	aa.aa	27/02
CSSC Offshore & Marine Engineering	17,28	17,85	16,86	-1,26%	5,07M	aa.aa	27/02
CGN Power Co Ltd	3,140	3,190	3,110	0,00%	71,4M	aa.aa	27/02
Orient Securities	10,11	10,18	10,09	-0,10%	52,77M	aa.aa	27/02
GF Securities Co Ltd	17,24	17,25	16,99	+1,11%	7,41M	aa.aa	27/02
Fuyao Glass Industry Group	65,00	65,10	63,80	-0,23%	4M	aa.aa	27/02
Hangzhou Tigermed Consulting	59,64	61,15	59,42	-1,42%	6,18M	aa.aa	27/02
Guotai Junan Securities	18,93	19,04	18,88	-0,21%	77,57M	aa.aa	27/02
Sinopec Oilfield Service Corp	1,000	1,000	0,960	+4,17%	57,9M	aa.aa	27/02
Huatai Securities Co Ltd	16,78	17,12	16,78	-1,87%	14,66M	aa.aa	27/02
China International Capital Corp Lt	20,26	20,36	19,98	+0,20%	23,26M	aa.aa	27/02
China Railway Signal Communication	3,68	3,69	3,63	+0,55%	4M	aa.aa	27/02
Guolian Securities Co	5,020	5,110	4,900	0,00%	3,73M	aa.aa	27/02
Holly Futures Co	3,250	3,280	3,130	+4,17%	7,73M	aa.aa	27/02
China Zheshang Bank	2,69	2,69	2,63	+1,13%	9,62M	aa.aa	27/02
China Tourism Group Duty Free	78,90	80,35	78,90	-0,32%	1,84M	aa.aa	27/02
Orient Securities H	6,17	6,25	6,11	-0,32%	15,53M	aa.aa	27/02
Everbright Securities	8,56	8,70	8,56	-1,04%	3,4M	aa.aa	27/02
First Tractor Co	9,960	10,250	9,810	-4,23%	5,35M	aa.aa	27/02
Beijing Jingcheng Machinery Electric	4,440	4,530	4,360	+1,37%	4,93M	aa.aa	27/02
Nanjing Panda Electronics Co	5,36	5,42	5,16	+3,47%	8,47M	aa.aa	27/02
Shandong Molong Petroleum Machinery	4,330	4,350	4,170	+0,93%	24,3M	aa.aa	27/02
Shandong Xinhua Pharma	6,92	6,94	6,90	0,00%	320,4K	aa.aa	27/02
Hisense Home	23,96	23,98	23,60	+0,93%	315,3K	aa.aa	27/02
China Suntien Green Energy Corp	4,200	4,200	4,050	+2,94%	7,09M	aa.aa	27/02
Anhui Expressway Co	13,85	13,88	13,48	+2,44%	1,11M	aa.aa	27/02
Zhejiang Shibao	6,550	6,980	6,540	-2,38%	23,87M	aa.aa	27/02
Triumph New Energy	4,020	4,040	3,920	+3,34%	1,3M	aa.aa	27/02
Shanghai Fudan Microelectronics	49,26	49,70	47,78	+0,65%	3,01M	aa.aa	27/02
Postal Savings Bank	4,93	5,09	4,93	-2,57%	78,42M	aa.aa	27/02
Yantai North Andre Juice	16,15	16,15	15,88	+0,69%	170,2K	aa.aa	27/02
Qingdao Port International Co	7,56	7,56	7,36	+2,86%	2,65M	aa.aa	27/02
Flat Glass	10,85	11,03	10,72	+0,09%	3,35M	aa.aa	27/02
Yangtze Optical Fibre and Cable	148,80	149,70	123,40	+10,06%	63,2M	aa.aa	27/02
China Merchants	14,09	14,39	14,05	-0,63%	2,52M	aa.aa	27/02
China Securities HK	11,99	12,15	11,95	-0,75%	4,75M	aa.aa	27/02
Central China Securities	4,43	4,43	4,37	+1,14%	37,07M	aa.aa	27/02
China Galaxy A	14,61	14,75	14,59	-0,20%	32,31M	aa.aa	27/02
JIANGSU LOPAL TECH	18,70	18,84	18,50	+0,21%	8,82M	aa.aa	27/02
Guotai Junan Securities	15,94	16,02	15,72	-0,25%	19,45M	aa.aa	27/02
Hainan Drinda Automotive Trim	92,94	92,94	86,84	+10,00%	28,2M	aa.aa	27/02
Xiamen Jihong Package Tech	19,03	19,33	18,29	+3,65%	10,66M	aa.aa	27/02
Asymchem Laboratories Tian Jin	97,50	99,38	97,31	-1,56%	2,96M	aa.aa	27/02
Joinn Laboratories China	36,73	37,08	35,79	+2,26%	9,87M	aa.aa	27/02
WuXi AppTec	98,01	99,08	97,18	0,00%	23,51M	aa.aa	27/02
China Securities	23,85	23,85	23,59	+0,55%	10,45M	aa.aa	27/02
Amperex Tech A	342,01	348,94	342,01	-1,15%	25,45M	aa.aa	27/02
Yangtze Optical Fibre	231,31	237,95	215,08	-2,07%	19,83M	aa.aa	27/02
Shandong Gold	41,22	41,80	40,88	+0,44%	12,49M	aa.aa	27/02
Ganfeng Lithium	68,80	70,30	67,10	-0,15%	14,57M	aa.aa	27/02
Jl Mag Rare-Earth	41,08	41,48	39,21	+4,53%	75,22M	aa.aa	27/02
WuXi AppTec H	119,00	119,30	116,00	+3,21%	4,38M	aa.aa	27/02
Shanghai Junshi Biosciences	20,48	20,84	20,22	+1,29%	1,83M	aa.aa	27/02
Qingdao Port	9,31	9,40	9,19	+1,09%	14,24M	aa.aa	27/02
Pharmaron Beijing	29,60	30,24	29,45	+0,20%	14,57M	aa.aa	27/02
Sinotrans A	5,96	5,97	5,88	+1,19%	17,14M	aa.aa	27/02
Cansino Biologics	35,48	35,70	33,56	+6,93%	1,7M	aa.aa	27/02
Shenwan Hongyuan	3,100	3,130	3,080	0,00%	6,34M	aa.aa	27/02
Railway Signal Communication	5,72	5,78	5,69	-0,35%	25,34M	aa.aa	27/02
CGN	3,95	3,98	3,92	+0,77%	272,81M	aa.aa	27/02
People's Insurance	8,57	8,62	8,50	-0,23%	65,23M	aa.aa	27/02
Chongqing Rural Comm	6,49	6,58	6,42	-0,46%	54,19M	aa.aa	27/02
Pharmaron Beijing Co Ltd	19,81	19,92	19,26	+2,86%	2,7M	aa.aa	27/02
China Zheshang	2,98	2,99	2,96	+0,34%	143,24M	aa.aa	27/02
Postal Savings Bank of China	4,97	5,00	4,96	-0,20%	111,97M	aa.aa	27/02
Flat Glass Group Co	17,08	17,23	16,63	+1,97%	33,81M	aa.aa	27/02
Shanghai Junshi Biosciences Co	34,00	34,12	33,55	+0,18%	6,28M	aa.aa	27/02
Tigermed	47,06	48,30	46,60	-0,68%	789,65K	aa.aa	27/02
China Suntien Green Energy	7,82	7,82	7,54	+3,44%	15,48M	aa.aa	27/02
Remegen	80,55	81,25	77,80	+2,29%	2,36M	aa.aa	27/02
Cansino Biologics	72,00	72,40	67,70	+6,23%	5,03M	aa.aa	27/02
China International Capital	34,65	34,77	34,55	-0,06%	14,44M	aa.aa	27/02
Yantai North Andre Juice Co	40,92	41,15	40,15	+1,04%	1,19M	aa.aa	27/02
Haier Smart Home Co	26,68	26,80	26,20	+0,83%	17,39M	aa.aa	27/02
Joinn Laboratories China Co	21,40	21,40	20,10	+5,94%	2,2M	aa.aa	27/02
Guolian Securities Co	9,85	9,85	9,74	+0,61%	32,83M	aa.aa	27/02
Bank of Chongqing Co	9,79	9,88	9,76	-0,41%	9,12M	aa.aa	27/02
China Telecom	5,79	5,80	5,68	+1,94%	179,28M	aa.aa	27/02
Zhuzhou CRRC Times Electric	59,40	59,88	58,69	-1,10%	3,97M	aa.aa	27/02
Shanghai Fudan Microelectronics	85,69	86,94	80,95	+2,01%	10,97M	aa.aa	27/02
Asymchem Laboratories Tianjin	78,50	79,70	77,30	+1,29%	204,44K	aa.aa	27/02
China Longyuan Power	16,58	16,64	16,05	+2,79%	9,65M	aa.aa	27/02
Jl Mag Rare Earth	25,50	25,64	23,92	+6,78%	18,22M	aa.aa	27/02
RemeGen	98,67	100,79	98,13	-0,33%	3,03M	aa.aa	27/02
Tianqi Lithium	48,14	49,00	47,16	+0,71%	6,36M	aa.aa	27/02
Holly Futures	10,20	10,27	9,93	+2,62%	15,91M	aa.aa	27/02
Midea Group H	90,85	92,05	90,45	-1,36%	2,66M	aa.aa	27/02
JIANGSU LOPAL TECH	11,40	11,61	11,11	+1,97%	2,96M	aa.aa	27/02
S.F. Holding	35,98	36,34	35,74	+0,73%	809,55K	aa.aa	27/02
Chifeng Jilong Gold Mining	39,66	39,98	38,80	+2,69%	5,03M	aa.aa	27/02
Hainan Drinda New Energy Technology	40,20	41,00	32,70	+23,69%	41,43M	aa.aa	27/02
Contemporary Amperex Tech	496,00	508,00	487,20	-0,48%	4,07M	aa.aa	27/02
Jiangsu Hengrui Pharmaceuticals	66,50	67,80	65,45	+0,76%	2,71M	aa.aa	27/02
Xiamen Jihong	15,77	15,77	14,99	+4,44%	1,44M	aa.aa	27/02
Foshan Haitian Flavouring and Food	33,78	34,32	33,46	-1,57%	1,63M	aa.aa	27/02
Zhejiang Sanhua Intelligent	33,84	34,92	33,70	-2,70%	17,5M	aa.aa	27/02

FTSE MIB

47.209,89

-216,05

-0,46%

DAX

25.284,26

-4,76

-0,02%

DAX Futures

25.347,00

+34,0

+0,13%

US 500

6.865,50

-43,4

-0,63%

Dow Jones

48.977,92

-521,28

-1,05%

Indice del Dollaro

97,57

-0,170

-0,17%

Euro Index

143,54

+0,15

+0,11%

Market Mover

Nome	Ultimo	Var. %	Vol.
Telecom Italia RNC	0,7418	+0,79%	725,08Mln
BCA MPS	8,298	-6,76%	89,57Mln
Intesa Sanpaolo	5,8350	-0,85%	78,09Mln
Italgas	10,940	-1,44%	59,22Mln
Inwit	8,995	+1,70%	49,82Mln
Enel	10,194	+0,30%	40,39Mln
UniCredit	72,410	-1,83%	5,04Mln

Nome	Ultimo	Var. %	Vol.
Applied Opt	65,50	+41,77%	118,00
Dell Tech	123,48	+19,07%	2,78K
Beyond Meat	0,78	+18,32%	264,26K
Sweco B	13,37	+14,86%	109,00
Block	52,29	+14,67%	401,00
Konecranes	102,10	+13,89%	0,00
Dentsply	12,34	+13,63%	5,97K

Nome	Ultimo	Var. %	Vol.
Goldman Sachs	589,60	-25,79%	26,00
Ivision Tech Wnt	0,21	-22,24%	1,65K
CoreWeave	67,40	-20,33%	1,47K
Ambarella	49,66	-18,08%	1,04K
Vivenda	0,52	-16,03%	115,50K
D Wave Quantum	15,11	-14,63%	9,56K
Compagnia dei Caraibi SpA	0,36	-14,32%	136,50K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	6,941	+2,40%	38,12Mln
BCA MPS	8,298	-6,76%	89,57Mln
Saipem	3,5710	+2,61%	41,19Mln
Eni SpA	19,656	+1,54%	15,62Mln
Leonardo	56,800	+0,74%	3,37Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaa Aaaaaa	13,175	+43,63%	18,923
Aaaaaa Aa	13,175	+43,63%	18,923
Aaaa Aaaa	6,3740	+43,17%	9,1257
Aaaaaaa	6,3740	+43,17%	9,1257
A Aaaaaaa Aaaaaaa	77,15	+42,60%	110,02
Aaaaaaaaaa	13,850	+40,78%	19,498
Aaaa Aa	13,850	+40,78%	19,498

Nome	Ultimo	Rialzo	Fair Value
Aaaa Aaaaaa	13,175	+43,63%	18,923
Aaaaaa Aa	13,175	+43,63%	18,923
Aaaa Aaaa	6,3740	+43,17%	9,1257
Aaaaaaa	6,3740	+43,17%	9,1257
A Aaaaaaa Aaaaaaa	77,15	+42,60%	110,02
Aaaaaaaaaa	13,850	+40,78%	19,498
Aaaa Aa	13,850	+40,78%	19,498

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+912.7%

FTSE Italia All Share

+147.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+748.9%

FTSE Italia All Share

+147.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1121.1%

S&P 500

+382.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3070.9%

S&P 500

+382.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+814.4%

Dow Jones Industrial Average

+273.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+837.6%

S&P Midcap 400

+250.4%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1275.1%

S&P 500 Pure Value

+226.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+442.5%

S&P 500 Pure Value

+164.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+568.2%

S&P/BMV IPC

+65.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+1026.0%

Bovespa

+277.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+477.2%

DAX

+157.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+567.3%

Tadawul All Share

+24.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+675.2%

KOSPI

+205.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+402.3%

S&P/BMV IPC

+65.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1548.0%

S&P/TSX

+134.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Hang Seng China AH A+H (HSCAHI)

Hang Seng China AH A+H Componenti

China Petrol & Chemical H

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

Aluminum Corp of China

Bank of China A

Jiangxi Copper

China Railway Group

Zte Corp.

Datang International Power

COSCO Shipping Energy

China Railway Construction

BYD Co.

China Communications Cons.

COSCO Shipping H

Cosco Shipping Develop

Zijin Mining Group

China Petrol A

Huaneng Power International

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

China Telecom

Air China Ltd

China Longyuan Power

China Citic Bank

New China Life Insurance

People’s Insurance Group China

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

CITIC Securities

China Eastern Airlines

CRRC Corp

Shanghai Electric H

Jiangsu Expressway

Maanshan Iron & Steel

China Southern Airlines

Dongfang Electric

Shanghai Pharma Holding

Chongqing Ruralmmercial Bank

Zhuzhou CRRC

CMOC

Huaneng Power International

Anhui Expressway

China Minsheng Banking

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

China Merchants Bank

China Eastern Airlines

Yankuang Energy

Shanghai Fosun Pharm

Jiangsu Hengrui

Guangzhou Baiyunshan

Jiangxi Copper A

Jiangsu Expressway

Shandong Gold Mining

Anhui Conch Cement

Tsingtao Brewery

Fuyao Glass A

Qingdao Haier

Maanshan Iron & Steel

Beijing Jingcheng Machinery

Sinopec Oilfield