Hang Seng China AH A+H (HSCAHI)

Hong Kong

Valuta in HKD

3.091,82

-62,92(-1,99%)

Chiuso·30/01

Min-Max gg

3.081,29

3.149,50

52 settimane

2.229,60

3.161,92

Hang Seng China AH A+H Componenti

Componenti Hang Seng China AH A+H: azioni Hang Seng China AH A+H in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Hang Seng China AH A+H per sapere l'andamento di ogni singolo titolo.

						Rialzo
China Petrol & Chemical H	5,38	5,54	5,33	-1,28%	240,05M	aa.aa	30/01
PetroChina H	9,28	9,62	9,18	-1,17%	195M	aa.aa	30/01
China Construction Bank	7,910	8,160	7,910	-3,06%	337,71M	aa.aa	30/01
China Shenhua Energy SH	41,93	42,46	41,18	+1,33%	44,27M	aa.aa	30/01
Industrial Commercial Bank of China ltd	6,490	6,650	6,480	-2,26%	293,26M	aa.aa	30/01
Ping An	72,70	74,70	72,00	-0,82%	71,4M	aa.aa	30/01
China Life Insurance	34,88	35,56	34,42	-1,80%	92,04M	aa.aa	30/01
Bank of Communications	6,720	6,900	6,710	-2,47%	65,1M	aa.aa	30/01
Aluminum Corp of China	13,850	14,630	13,410	-7,85%	113,99M	aa.aa	30/01
Bank of China A	5,37	5,43	5,35	0,00%	324,85M	aa.aa	30/01
Jiangxi Copper	47,46	52,00	46,50	-10,11%	61,01M	aa.aa	30/01
China Railway Group	4,51	4,78	4,48	-3,22%	82,58M	aa.aa	30/01
Zte Corp.	28,34	28,92	27,90	-2,01%	12,9M	aa.aa	30/01
Datang International Power	2,350	2,380	2,310	-1,26%	12,76M	aa.aa	30/01
COSCO Shipping Energy	14,06	14,60	13,72	-0,78%	20,83M	aa.aa	30/01
China Railway Construction	5,54	5,63	5,49	-0,89%	10,2M	aa.aa	30/01
BYD Co.	97,75	101,80	97,40	-3,98%	28,69M	aa.aa	30/01
China Communications Cons.	5,09	5,14	5,07	-0,97%	9,25M	aa.aa	30/01
COSCO Shipping H	13,70	14,02	13,65	-2,07%	27,06M	aa.aa	30/01
Cosco Shipping Develop	1,110	1,150	1,110	-2,63%	13,38M	aa.aa	30/01
Zijin Mining Group	41,90	45,22	41,76	-9,19%	184,77M	aa.aa	30/01
China Petrol A	6,51	6,59	6,36	+1,09%	307,41M	aa.aa	30/01
Huaneng Power International	5,70	5,79	5,67	-1,21%	26,04M	aa.aa	30/01
Agricultural Bank Of China	5,47	5,63	5,46	-2,67%	117,55M	aa.aa	30/01
Zoomlion Heavy Industry	8,77	8,87	8,51	+0,57%	14,98M	aa.aa	30/01
China Pacific Insurance	39,40	40,16	38,80	-0,71%	16,76M	aa.aa	30/01
China Minsheng Banking	3,89	4,01	3,87	-2,99%	24,39M	aa.aa	30/01
China Merchants Bank H	47,86	48,90	47,86	+0,08%	29,51M	aa.aa	30/01
Yankuang Energy HK	11,41	11,82	11,18	-1,89%	30,81M	aa.aa	30/01
Anhui Conch Cement	24,82	25,94	24,64	-2,51%	12,37M	aa.aa	30/01
China Coal	11,43	11,77	11,29	-1,12%	20,16M	aa.aa	30/01
Tsingtao Brewery	49,48	51,95	49,48	-5,48%	10,99M	aa.aa	30/01
China Telecom	5,38	5,44	5,32	-0,74%	83,26M	aa.aa	30/01
Air China Ltd	6,98	7,06	6,82	+1,16%	20,84M	aa.aa	30/01
China Longyuan Power	7,10	7,24	7,05	-1,25%	13,4M	aa.aa	30/01
China Citic Bank	7,28	7,46	7,26	-1,62%	26,38M	aa.aa	30/01
New China Life Insurance	63,55	65,65	62,70	-2,46%	7,13M	aa.aa	30/01
People’s Insurance Group China	6,80	6,93	6,68	-1,16%	41,77M	aa.aa	30/01
Guangzhou Automobile Group	3,67	3,79	3,65	-3,17%	20,26M	aa.aa	30/01
Great Wall Motor	13,25	13,55	13,15	-2,21%	14,15M	aa.aa	30/01
Weichai Power Co	26,62	26,88	25,74	+1,29%	15,72M	aa.aa	30/01
China Oilfield Services	8,57	9,10	8,47	-3,27%	21,25M	aa.aa	30/01
CITIC Securities	29,24	30,26	29,16	-1,95%	11,1M	aa.aa	30/01
China Eastern Airlines	5,42	5,45	5,16	+1,88%	20,54M	aa.aa	30/01
CRRC Corp	5,80	5,87	5,73	-1,53%	26,87M	aa.aa	30/01
Shanghai Electric H	4,200	4,230	4,060	-0,71%	29,02M	aa.aa	30/01
Jiangsu Expressway	10,30	10,60	10,27	-2,09%	13,21M	aa.aa	30/01
Maanshan Iron & Steel	2,71	2,79	2,66	-4,24%	14,48M	aa.aa	30/01
China Southern Airlines	5,82	5,85	5,62	+2,83%	16,62M	aa.aa	30/01
Dongfang Electric	25,46	26,58	24,84	-3,34%	9,04M	aa.aa	30/01
Shanghai Pharma Holding	11,90	12,07	11,83	-0,42%	1,19M	aa.aa	30/01
Chongqing Ruralmmercial Bank	5,83	6,03	5,81	-2,67%	17,66M	aa.aa	30/01
Zhuzhou CRRC	42,68	43,28	41,70	-0,70%	3,86M	aa.aa	30/01
CMOC	22,32	23,76	22,22	-8,07%	78,48M	aa.aa	30/01
Huaneng Power International	7,06	7,10	6,98	-0,14%	56,41M	aa.aa	30/01
Anhui Expressway	14,42	14,79	14,30	-0,35%	9,75M	aa.aa	30/01
China Minsheng Banking	3,75	3,82	3,75	-1,57%	345,65M	aa.aa	30/01
COSCO Shipping Energy Trans	15,80	16,44	15,30	+0,51%	68,45M	aa.aa	30/01
Huadian Power A	4,90	4,93	4,86	-0,41%	64,64M	aa.aa	30/01
China Southern Airlines A	7,21	7,29	7,13	+0,14%	61,08M	aa.aa	30/01
CITIC Securities	28,08	28,52	28,08	-1,68%	190,71M	aa.aa	30/01
China Merchants Bank	38,67	39,17	38,53	+0,36%	166,08M	aa.aa	30/01
China Eastern Airlines	5,44	5,49	5,36	+0,74%	144,68M	aa.aa	30/01
Yankuang Energy	14,64	15,15	14,50	-0,27%	94,05M	aa.aa	30/01
Shanghai Fosun Pharm	26,67	27,37	26,57	-1,66%	20,91M	aa.aa	30/01
Jiangsu Hengrui	58,16	59,79	57,76	+0,09%	85,2M	aa.aa	30/01
Guangzhou Baiyunshan	25,25	25,47	25,15	-0,82%	11,7M	aa.aa	30/01
Jiangxi Copper A	63,42	67,51	63,42	-10,00%	90,72M	aa.aa	30/01
Jiangsu Expressway	12,03	12,46	12,03	-1,88%	19,5M	aa.aa	30/01
Shandong Gold Mining	54,55	57,50	54,55	-10,00%	76,93M	aa.aa	30/01
Anhui Conch Cement	24,52	25,20	24,35	-1,29%	56,1M	aa.aa	30/01
Tsingtao Brewery	60,08	63,30	60,08	-5,49%	10,02M	aa.aa	30/01
Fuyao Glass A	61,74	62,82	61,68	-0,64%	13,95M	aa.aa	30/01
Qingdao Haier	25,11	25,66	25,04	-1,37%	48,74M	aa.aa	30/01
Maanshan Iron & Steel	4,190	4,380	4,120	-3,90%	124,9M	aa.aa	30/01
Beijing Jingcheng Machinery	12,16	12,74	11,77	+1,33%	26,26M	aa.aa	30/01
Sinopec Oilfield	3,410	3,550	3,320	+5,57%	1,15B	aa.aa	30/01
Dongfang Electric A	24,85	25,40	24,21	-2,17%	62,65M	aa.aa	30/01
Triumph New Energy	10,25	10,55	10,01	-2,19%	5,92M	aa.aa	30/01
Chifeng Jilong Gold Mining	43,20	45,00	43,20	-10,00%	94,03M	aa.aa	30/01
China Merchants Securities	17,11	17,35	16,94	-0,93%	62,79M	aa.aa	30/01
First Tractor	15,01	15,18	14,46	+3,37%	22,57M	aa.aa	30/01
China Shenhua Energy H	43,020	44,100	42,900	-1,51%	15,29M	aa.aa	30/01
Air China A	8,31	8,43	8,26	0,00%	73,19M	aa.aa	30/01
China Railway Construction	7,27	7,39	7,25	-0,82%	139,4M	aa.aa	30/01
Guangzhou Automobile A	7,92	8,07	7,88	-1,86%	27,89M	aa.aa	30/01
New China Life Insurance	83,20	85,01	82,26	-2,13%	22,86M	aa.aa	30/01
Agricultural Bank China A	6,72	6,87	6,71	-0,88%	411,17M	aa.aa	30/01
Ping An Insurance	66,75	68,69	66,39	-1,84%	160,32M	aa.aa	30/01
Bank of Communications Co Ltd	6,62	6,71	6,62	+0,30%	243,93M	aa.aa	30/01
China Railway A	5,70	6,04	5,67	-3,23%	658,74M	aa.aa	30/01
ICBC	7,25	7,39	7,22	-0,14%	460,74M	aa.aa	30/01
Shanghai Pharm	17,30	17,45	17,25	-0,69%	16,24M	aa.aa	30/01
Aluminum Corp of China	14,13	15,01	14,13	-10,00%	776,75M	aa.aa	30/01
China Pacific Insurance	45,55	46,43	45,26	-1,36%	40,81M	aa.aa	30/01
China Life Insurance A	49,72	50,70	49,00	+0,20%	21,57M	aa.aa	30/01
Great Wall Motor A	20,69	21,15	20,68	-1,94%	17,74M	aa.aa	30/01
Huatai Securities	22,96	23,37	22,83	-1,20%	106,5M	aa.aa	30/01
ZCZL Industrial Tech	24,72	25,08	24,20	-0,92%	18,71M	aa.aa	30/01
Shanghai Electric	8,71	8,82	8,51	-0,57%	146,37M	aa.aa	30/01
CRRC A	6,31	6,40	6,25	-0,79%	220,47M	aa.aa	30/01
Everbright Securities	16,76	16,99	16,75	-0,95%	26,44M	aa.aa	30/01
China Communications Construction	8,16	8,28	8,12	-0,85%	37,71M	aa.aa	30/01
China Oilfield A	16,55	17,21	16,03	-3,83%	59,63M	aa.aa	30/01
China Everbright Bank	3,32	3,38	3,32	-0,60%	365,99M	aa.aa	30/01
PetroChina A	11,02	11,15	10,74	+1,19%	421,39M	aa.aa	30/01
Cosco Shipping Dev	2,660	2,710	2,620	-0,75%	113,03M	aa.aa	30/01
China International Travel	89,37	92,39	89,00	-3,17%	46,44M	aa.aa	30/01
China Coal Energy	13,68	14,13	13,41	+0,66%	84,06M	aa.aa	30/01
Zijin Mining A	40,14	42,36	39,12	-7,62%	670,34M	aa.aa	30/01
China Construction Bank Co	8,72	8,84	8,71	-0,57%	112,36M	aa.aa	30/01
China Citic Bank A	7,19	7,43	7,18	-0,28%	97,56M	aa.aa	30/01
COSCO Shipping	14,39	14,64	14,33	-0,62%	96,44M	aa.aa	30/01
Bank of China H	4,670	4,760	4,660	-1,89%	284,54M	aa.aa	30/01
Datang International Power A	3,780	3,840	3,710	-1,56%	120,23M	aa.aa	30/01
Foshan Haitian Food	35,30	36,29	35,27	-3,02%	25,75M	aa.aa	30/01
CMOC	24,33	25,98	24,33	-9,99%	497,7M	aa.aa	30/01
CSSC Offshore & Marine Engineering	31,44	32,38	30,70	-2,06%	18,25M	aa.aa	30/01
Nanjing Panda Electro	13,88	14,29	13,70	-2,46%	33,97M	aa.aa	30/01
ZCZL Industrial Tech HK	22,06	22,08	21,42	-0,09%	2,44M	aa.aa	30/01
Sinotrans Ltd	5,180	5,330	5,150	-1,33%	4,42M	aa.aa	30/01
Huadian Power Int	4,130	4,160	4,080	-0,72%	9,07M	aa.aa	30/01
Central China Securities	2,210	2,310	2,190	-2,21%	16,13M	aa.aa	30/01
Livzon Pharma	29,40	30,12	29,22	-2,26%	676,72K	aa.aa	30/01
Bank of Chongqing	7,87	7,96	7,78	-0,51%	1,85M	aa.aa	30/01
Shanghai Fosun Pharmaceutical	20,42	21,20	20,36	-2,67%	3,29M	aa.aa	30/01
China Vanke Co	3,80	4,05	3,76	-5,94%	56,61M	aa.aa	30/01
Xinjiang Goldwind	14,57	15,37	14,44	-4,08%	28,99M	aa.aa	30/01
China Everbright Bank	3,26	3,34	3,24	-1,81%	13,92M	aa.aa	30/01
China Galaxy Securities	10,52	11,04	10,52	-4,01%	28,91M	aa.aa	30/01
BYD A	90,89	92,27	90,70	-1,54%	32,92M	aa.aa	30/01
China Vanke A	4,88	5,07	4,88	-4,87%	374,05M	aa.aa	30/01
Gf Securities A	22,49	23,10	22,39	-1,83%	66,54M	aa.aa	30/01
Hisense Kelon A	23,86	24,25	23,81	-0,95%	7,5M	aa.aa	30/01
Ganfeng Lithium A	68,60	72,45	66,46	-7,01%	87,53M	aa.aa	30/01
Livzon Pharm A	34,96	35,62	34,80	-0,96%	7,21M	aa.aa	30/01
S.F. Holding Co	37,50	38,26	37,39	-1,63%	29,41M	aa.aa	30/01
Midea Group A	77,59	79,00	77,40	-0,37%	53,25M	aa.aa	30/01
Molong Machi A	9,00	10,36	8,90	-7,98%	120,35M	aa.aa	30/01
Xinhua Pharm A	15,90	16,17	15,83	-0,87%	12,29M	aa.aa	30/01
Tianqi Lithium A	54,55	58,25	53,21	-7,73%	81,34M	aa.aa	30/01
Weichai Power A	23,74	23,92	22,79	+2,20%	118,94M	aa.aa	30/01
Xj Goldwind A	26,11	27,63	25,78	-2,94%	238,13M	aa.aa	30/01
Zhejiang Shibao A	20,43	20,90	19,90	-1,16%	36,17M	aa.aa	30/01
Cs Zoomlion A	8,77	8,91	8,60	-0,11%	74,04M	aa.aa	30/01
Zte A	38,49	39,18	38,27	-2,58%	103,65M	aa.aa	30/01
Guangzhou Baiyunshan Pharma	18,98	18,99	18,64	+0,16%	1,71M	aa.aa	30/01
Shenwan Hongyuan	5,07	5,16	5,07	-1,93%	145,93M	aa.aa	30/01
Zhejiang Sanhua Co Ltd	50,94	51,98	49,30	+1,74%	178,8M	aa.aa	30/01
CSSC Offshore & Marine Engineering	14,44	14,75	14,08	-1,77%	2,63M	aa.aa	30/01
CGN Power Co Ltd	3,260	3,270	3,180	+1,24%	88,65M	aa.aa	30/01
Orient Securities	10,23	10,42	10,22	-1,92%	76,4M	aa.aa	30/01
GF Securities Co Ltd	18,24	19,16	18,14	-3,59%	14M	aa.aa	30/01
Fuyao Glass Industry Group	66,85	67,20	65,50	+1,29%	4,37M	aa.aa	30/01
Hangzhou Tigermed Consulting	63,01	66,47	60,08	+6,96%	23,05M	aa.aa	30/01
Guotai Junan Securities	19,83	20,17	19,76	+0,15%	140,08M	aa.aa	30/01
Sinopec Oilfield Service Corp	0,970	1,110	0,960	-5,83%	556,77M	aa.aa	30/01
Huatai Securities Co Ltd	18,64	19,18	18,54	-2,51%	11,44M	aa.aa	30/01
China International Capital Corp Lt	21,22	21,92	21,00	-2,21%	14,91M	aa.aa	30/01
China Railway Signal Communication	3,66	3,74	3,63	-2,14%	6,82M	aa.aa	30/01
Guolian Securities Co	5,360	5,600	5,350	-2,55%	3,58M	aa.aa	30/01
Holly Futures Co	3,310	3,360	3,280	-0,60%	4,71M	aa.aa	30/01
China Zheshang Bank	2,50	2,55	2,50	-1,57%	5,62M	aa.aa	30/01
China Tourism Group Duty Free	90,70	97,60	89,75	-6,30%	4,29M	aa.aa	30/01
Orient Securities H	6,79	7,05	6,77	-2,58%	9,83M	aa.aa	30/01
Everbright Securities	8,88	9,27	8,87	-2,52%	3,03M	aa.aa	30/01
First Tractor Co	9,150	9,480	8,890	+0,55%	4,69M	aa.aa	30/01
Beijing Jingcheng Machinery Electric	4,070	4,460	4,020	+0,25%	13,74M	aa.aa	30/01
Nanjing Panda Electronics Co	5,11	5,24	5,08	-3,04%	6,9M	aa.aa	30/01
Shandong Molong Petroleum Machinery	4,300	4,780	4,250	-5,91%	89,22M	aa.aa	30/01
Shandong Xinhua Pharma	7,02	7,10	7,00	-0,99%	924K	aa.aa	30/01
Hisense Home	22,90	23,30	22,80	-1,63%	836,18K	aa.aa	30/01
China Suntien Green Energy Corp	4,010	4,160	4,010	-3,14%	19,66M	aa.aa	30/01
Anhui Expressway Co	13,91	13,95	13,14	+3,42%	5,39M	aa.aa	30/01
Zhejiang Shibao	5,570	5,700	5,420	-1,07%	8,95M	aa.aa	30/01
Triumph New Energy	3,820	4,000	3,800	-3,54%	3,58M	aa.aa	30/01
Shanghai Fudan Microelectronics	52,00	52,00	48,68	+4,12%	11,83M	aa.aa	30/01
Postal Savings Bank	5,10	5,20	5,10	-1,54%	63,82M	aa.aa	30/01
Yantai North Andre Juice	16,13	16,20	15,50	+2,22%	423K	aa.aa	30/01
Qingdao Port International Co	7,51	7,55	7,42	+0,13%	2,65M	aa.aa	30/01
Flat Glass	10,92	11,66	10,82	-6,19%	5,2M	aa.aa	30/01
Yangtze Optical Fibre and Cable	83,70	87,00	78,70	+6,76%	34,67M	aa.aa	30/01
China Merchants	14,62	15,46	14,60	-4,13%	7,58M	aa.aa	30/01
China Securities HK	12,61	13,03	12,58	-1,87%	9,55M	aa.aa	30/01
Central China Securities	4,38	4,46	4,35	-1,79%	55,88M	aa.aa	30/01
China Galaxy A	15,02	15,26	15,01	-1,57%	40,42M	aa.aa	30/01
JIANGSU LOPAL TECH	18,00	18,32	17,68	-1,21%	16,69M	aa.aa	30/01
Guotai Junan Securities	16,62	17,05	16,58	-1,25%	8,55M	aa.aa	30/01
Hainan Drinda Automotive Trim	100,82	106,30	95,12	-4,01%	29,67M	aa.aa	30/01
Xiamen Jihong Package Tech	19,85	20,00	19,31	-0,25%	13,56M	aa.aa	30/01
Asymchem Laboratories Tian Jin	99,13	102,76	98,33	-0,97%	3,59M	aa.aa	30/01
Joinn Laboratories China	38,01	38,88	37,28	+1,60%	14,53M	aa.aa	30/01
WuXi AppTec	95,20	98,78	95,20	-2,88%	40,25M	aa.aa	30/01
China Securities	24,05	24,47	24,03	-1,52%	17,16M	aa.aa	30/01
Amperex Tech A	350,00	353,76	344,10	+2,37%	48,65M	aa.aa	30/01
Yangtze Optical Fibre	149,12	149,12	131,67	+10,00%	22,1M	aa.aa	30/01
Shandong Gold	44,26	49,88	44,20	-14,31%	38,88M	aa.aa	30/01
Ganfeng Lithium	60,50	67,10	59,80	-10,90%	33,65M	aa.aa	30/01
Jl Mag Rare-Earth	37,65	39,86	37,01	-8,53%	90,74M	aa.aa	30/01
WuXi AppTec H	111,20	115,10	110,60	-3,81%	4,39M	aa.aa	30/01
Shanghai Junshi Biosciences	21,38	22,80	21,30	-3,43%	4,25M	aa.aa	30/01
Qingdao Port	9,53	9,64	9,45	+0,32%	35,79M	aa.aa	30/01
Pharmaron Beijing	29,68	30,91	29,63	-1,79%	22,77M	aa.aa	30/01
Sinotrans A	5,98	6,00	5,80	+3,10%	59,56M	aa.aa	30/01
Cansino Biologics	35,34	36,72	34,46	-1,06%	1,71M	aa.aa	30/01
Shenwan Hongyuan	3,130	3,250	3,130	-3,10%	10,31M	aa.aa	30/01
Railway Signal Communication	5,50	5,63	5,49	-1,79%	41M	aa.aa	30/01
CGN	3,85	3,88	3,82	0,00%	141,81M	aa.aa	30/01
People's Insurance	9,21	9,30	9,07	-0,75%	96,37M	aa.aa	30/01
Chongqing Rural Comm	6,48	6,48	6,36	+0,15%	87,16M	aa.aa	30/01
Pharmaron Beijing Co Ltd	20,68	21,56	20,44	-2,18%	8,14M	aa.aa	30/01
China Zheshang	2,91	2,95	2,91	-0,68%	135,62M	aa.aa	30/01
Postal Savings Bank of China	5,06	5,13	5,05	-0,59%	175,65M	aa.aa	30/01
Flat Glass Group Co	16,11	17,25	15,70	-6,34%	45,04M	aa.aa	30/01
Shanghai Junshi Biosciences Co	35,88	37,51	35,70	-2,55%	15,88M	aa.aa	30/01
Tigermed	55,20	56,25	52,30	+8,24%	7,05M	aa.aa	30/01
China Suntien Green Energy	7,61	7,68	7,51	-0,65%	9,99M	aa.aa	30/01
Remegen	84,20	87,70	82,65	-0,41%	2,81M	aa.aa	30/01
Cansino Biologics	68,64	70,96	67,83	-1,51%	3,03M	aa.aa	30/01
China International Capital	34,53	34,93	34,48	-1,40%	21,9M	aa.aa	30/01
Yantai North Andre Juice Co	47,16	47,90	45,75	+1,86%	4,16M	aa.aa	30/01
Haier Smart Home Co	25,80	26,16	25,70	-1,53%	15,97M	aa.aa	30/01
Joinn Laboratories China Co	24,32	24,34	23,46	+4,38%	4,62M	aa.aa	30/01
Guolian Securities Co	9,71	9,89	9,71	-1,92%	39,56M	aa.aa	30/01
Bank of Chongqing Co	10,49	10,64	10,44	-0,47%	12,92M	aa.aa	30/01
China Telecom	6,00	6,05	5,92	+1,01%	305,52M	aa.aa	30/01
Zhuzhou CRRC Times Electric	57,14	58,20	55,81	-1,35%	8,02M	aa.aa	30/01
Shanghai Fudan Microelectronics	80,09	81,38	76,93	-0,61%	14,76M	aa.aa	30/01
Asymchem Laboratories Tianjin	81,45	84,00	80,45	-0,55%	301,8K	aa.aa	30/01
China Longyuan Power	15,66	15,91	15,51	-0,70%	5,47M	aa.aa	30/01
Jl Mag Rare Earth	22,04	23,36	21,70	-6,85%	12,82M	aa.aa	30/01
RemeGen	102,25	107,50	100,50	+0,58%	6,46M	aa.aa	30/01
Tianqi Lithium	49,42	54,25	49,18	-10,31%	8,45M	aa.aa	30/01
Holly Futures	9,92	10,10	9,83	-0,80%	10,6M	aa.aa	30/01
Midea Group H	85,65	87,40	84,85	-0,70%	4,35M	aa.aa	30/01
JIANGSU LOPAL TECH	11,66	12,11	11,36	-3,72%	6,23M	aa.aa	30/01
S.F. Holding	35,62	36,20	35,54	-1,22%	1,8M	aa.aa	30/01
Chifeng Jilong Gold Mining	39,90	44,28	39,60	-14,38%	23,05M	aa.aa	30/01
Hainan Drinda New Energy Technology	35,98	37,36	33,50	-2,18%	18,79M	aa.aa	30/01
Contemporary Amperex Tech	491,00	500,00	478,00	+2,85%	4,58M	aa.aa	30/01
Jiangsu Hengrui Pharmaceuticals	68,45	71,75	68,45	-2,14%	6,26M	aa.aa	30/01
Xiamen Jihong	15,74	16,10	15,43	-1,44%	1,32M	aa.aa	30/01
Foshan Haitian Flavouring and Food	30,12	31,80	30,10	-5,64%	5,26M	aa.aa	30/01
Zhejiang Sanhua Intelligent	35,20	35,98	34,04	+1,15%	22,58M	aa.aa	30/01

FTSE MIB

45.527,42

+451,82

+1,00%

DAX

24.538,81

+229,35

+0,94%

DAX Futures

24.616,00

+222,0

+0,91%

US 500

6.935,50

-33,4

-0,48%

Dow Jones

48.892,47

-179,09

-0,36%

Indice del Dollaro

96,86

+0,720

+0,75%

Euro Index

141,97

-0,78

-0,55%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	5,9660	+2,16%	58,30Mln
Enel	9,308	+0,63%	21,76Mln
Stellantis NV	8,286	+2,04%	17,84Mln
Eni SpA	17,226	-0,95%	10,43Mln
UniCredit	73,450	+1,67%	4,80Mln
STMicro	23,830	+1,30%	4,51Mln
Ferrari NV	280,80	-0,81%	395,32K

Nome	Ultimo	Var. %	Vol.
Aedes Ligure per Imprese e Costruzioni	0,1300	+36,84%	1,03Mln
Paragon AG	2,07	+24,02%	3,00
Alfio Bardolla Training Wnt	0,06	+20,00%	2,50K
Nusco SpA Con Unico Socio	0,069	+19,00%	10,50K
Deckers Outdoor	97,10	+17,53%	938,00
Applied Opt	36,60	+14,37%	0,00
Safilo Group	2,1300	+13,18%	4,80Mln

Nome	Ultimo	Var. %	Vol.
Helyx Industries Warrant	0,1000	-25,93%	250,00
Unity Software	26,02	-18,79%	169,00
IES Holdings	323,00	-18,43%	0,00
Aurubis AG	162,00	-11,86%	0,00
Red Cat Holdings	11,20	-11,46%	8,62K
Corcept	33,65	-10,81%	0,00
Coeur Mining	18,12	-10,69%	20,18K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	8,286	+2,04%	17,84Mln
Intesa Sanpaolo	5,9660	+2,16%	58,30Mln
Saipem	3,1090	+0,45%	32,69Mln
Fincantieri	16,00	-4,02%	3,73Mln
Telecom Italia	0,5700	+0,74%	133,66Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
A Aaaaa Aaaaaaaa	13,590	+47,24%	20,010
A Aaaaa	13,590	+47,24%	20,010
Aaaaa	13,950	+42,41%	19,866
Aaaaaaaaaa A	13,950	+42,41%	19,866
Aaaaaa A Aaaa Aa	3,1090	+37,35%	4,2702
Aa A Aaaaaaaa	3,1090	+37,35%	4,2702
Aaaaaa	3,41	+37,25%	4,68

Nome	Ultimo	Rialzo	Fair Value
A Aaaaa Aaaaaaaa	13,590	+47,24%	20,010
A Aaaaa	13,590	+47,24%	20,010
Aaaaa	13,950	+42,41%	19,866
Aaaaaaaaaa A	13,950	+42,41%	19,866
Aaaaaa A Aaaa Aa	3,1090	+37,35%	4,2702
Aa A Aaaaaaaa	3,1090	+37,35%	4,2702
Aaaaaa	3,41	+37,25%	4,68

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+876.6%

FTSE Italia All Share

+140.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+712.0%

FTSE Italia All Share

+140.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1153.5%

S&P 500

+386.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3046.4%

S&P 500

+386.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+798.1%

Dow Jones Industrial Average

+273.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+789.6%

S&P Midcap 400

+236.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1288.3%

S&P 500 Pure Value

+212.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+454.5%

S&P 500 Pure Value

+153.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+550.8%

S&P/BMV IPC

+56.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+990.0%

Bovespa

+262.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+452.5%

DAX

+150.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+624.9%

Tadawul All Share

+35.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+557.7%

KOSPI

+156.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+389.3%

S&P/BMV IPC

+56.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1460.3%

S&P/TSX

+118.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Hang Seng China AH A+H (HSCAHI)

Hang Seng China AH A+H Componenti

China Petrol & Chemical H

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

Aluminum Corp of China

Bank of China A

Jiangxi Copper

China Railway Group

Zte Corp.

Datang International Power

COSCO Shipping Energy

China Railway Construction

BYD Co.

China Communications Cons.

COSCO Shipping H

Cosco Shipping Develop

Zijin Mining Group

China Petrol A

Huaneng Power International

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

China Telecom

Air China Ltd

China Longyuan Power

China Citic Bank

New China Life Insurance

People’s Insurance Group China

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

CITIC Securities

China Eastern Airlines

CRRC Corp

Shanghai Electric H

Jiangsu Expressway

Maanshan Iron & Steel

China Southern Airlines

Dongfang Electric

Shanghai Pharma Holding

Chongqing Ruralmmercial Bank

Zhuzhou CRRC

CMOC

Huaneng Power International

Anhui Expressway

China Minsheng Banking

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

China Merchants Bank

China Eastern Airlines

Yankuang Energy

Shanghai Fosun Pharm

Jiangsu Hengrui

Guangzhou Baiyunshan

Jiangxi Copper A

Jiangsu Expressway

Shandong Gold Mining

Anhui Conch Cement

Tsingtao Brewery

Fuyao Glass A

Qingdao Haier

Maanshan Iron & Steel

Beijing Jingcheng Machinery

Sinopec Oilfield