Investing.com - Il Principale Portale Finanziario
Aprire nell’App

HS CAHPI (HSCAHPI)

Hong Kong
Valuta in HKD
124,01
-0,30(-0,24%)
Chiuso·

HS CAHPI Componenti

Rialzo

China Petrol & Chemical H

4,51
4,554,460,00%143,98M
aa.aa

PetroChina H

9,49
9,609,47-0,73%90,67M
aa.aa

China Construction Bank

9,590
9,7059,570-0,88%266,41M
aa.aa

China Shenhua Energy SH

46,23
46,7046,10-0,54%16,37M
aa.aa

Industrial Commercial Bank of China ltd

7,500
7,5507,450-0,27%203,06M
aa.aa

Ping An

53,20
53,4552,80+0,66%50,55M
aa.aa

China Life Insurance

29,38
29,6628,62+2,58%47,18M
aa.aa

Bank of Communications

8,140
8,2008,050-0,49%80,08M
aa.aa

Aluminum Corp of China

8,120
8,1708,000+1,37%53,48M
aa.aa

Bank of China A

6,54
6,646,50-0,61%220,01M
aa.aa

Angang Steel

1,17
1,171,14+1,74%3,79M
aa.aa

Jiangxi Copper

34,00
34,2633,56+1,92%12,84M
aa.aa

China Railway Group

3,31
3,353,31-0,60%20,34M
aa.aa

Zte Corp.

22,84
23,0022,56+1,78%7,39M
aa.aa

Datang International Power

2,625
2,6402,590+0,38%21,84M
aa.aa

COSCO Shipping Energy

19,26
19,9818,66-0,16%23,84M
aa.aa

China Railway Construction

4,43
4,474,43-0,67%3,95M
aa.aa

BYD Co.

81,50
81,6079,40+0,43%22,06M
aa.aa

China Communications Cons.

3,41
3,443,40-0,58%4,07M
aa.aa

COSCO Shipping H

16,58
16,8616,58-1,25%12,5M
aa.aa

Cosco Shipping Develop

0,920
0,9350,920-1,60%8,39M
aa.aa

Zijin Mining Group

34,14
34,8033,70+0,83%32,59M
aa.aa

Sinopec Shanghai A

2,80
2,812,76+1,08%39,87M
aa.aa

China Petrol A

5,16
5,175,10+0,39%182,35M
aa.aa

Huaneng Power International

5,66
5,705,58+0,35%13,69M
aa.aa

Agricultural Bank Of China

6,30
6,366,26-0,32%589,04M
aa.aa

Zoomlion Heavy Industry

5,87
5,875,72+2,27%5,5M
aa.aa

China Pacific Insurance

28,48
28,9028,30+0,14%10,15M
aa.aa

China Minsheng Banking

3,43
3,603,41-4,20%69,78M
aa.aa

China Merchants Bank H

51,20
51,7050,90-0,19%12,62M
aa.aa

Yankuang Energy HK

12,02
12,3411,95-2,67%29,81M
aa.aa

Anhui Conch Cement

15,96
16,2815,95-1,85%8,46M
aa.aa

China Coal

10,49
10,7110,45-1,69%14,51M
aa.aa

Tsingtao Brewery

39,12
39,7839,08-1,46%3,63M
aa.aa

China Telecom

4,43
4,524,42-1,33%58,8M
aa.aa

Air China Ltd

3,68
3,713,64+1,38%18,56M
aa.aa

China Longyuan Power

5,29
5,295,13+2,52%29,8M
aa.aa

China Citic Bank

8,39
8,448,31-0,36%37,64M
aa.aa

New China Life Insurance

47,22
47,3646,54+1,24%4,99M
aa.aa

People’s Insurance Group China

5,78
5,945,78-2,20%57,87M
aa.aa

Guangzhou Automobile Group

2,45
2,522,40+0,82%27,03M
aa.aa

Great Wall Motor

7,48
7,547,40+0,27%21,95M
aa.aa

Weichai Power Co

31,70
32,0230,50+1,80%21,98M
aa.aa

China Oilfield Services

7,54
7,677,48-0,79%23,84M
aa.aa

CITIC Securities

24,78
24,9024,24+2,23%15,3M
aa.aa

China Eastern Airlines

2,60
2,612,54+2,37%18,52M
aa.aa

CRRC Corp

5,13
5,185,05+0,99%21,36M
aa.aa

Shanghai Electric H

3,020
3,0202,865+5,23%36,66M
aa.aa

Jiangsu Expressway

10,25
10,4710,21-1,54%5,53M
aa.aa

Maanshan Iron & Steel

1,73
1,771,73-0,57%3,7M
aa.aa

Sinopec Shanghai Petrochemical H

1,105
1,1301,105-0,90%16,01M
aa.aa

China Southern Airlines

2,96
3,002,90+2,07%15,22M
aa.aa

Dongfang Electric

19,31
19,3318,88+2,22%3,96M
aa.aa

Metallurgical Corp China

1,345
1,3701,340+0,37%18,62M
aa.aa

CIMC Group

7,75
7,757,31+3,20%5,57M
aa.aa

Shanghai Pharma Holding

10,77
10,9210,75-0,74%5,47M
aa.aa

Chongqing Ruralmmercial Bank

6,25
6,316,10+1,30%22,18M
aa.aa

Zhuzhou CRRC

28,76
29,0828,70+0,35%6,2M
aa.aa

CMOC

15,69
15,7815,48+1,10%29,14M
aa.aa

Huaneng Power International

6,80
6,866,75+0,44%45,54M
aa.aa

Anhui Expressway

15,97
16,1615,96-0,99%3,51M
aa.aa

China Minsheng Banking

3,46
3,553,45-2,54%372,17M
aa.aa

COSCO Shipping Energy Trans

22,07
22,3020,89-0,09%95,14M
aa.aa

Huadian Power A

4,81
4,874,76+0,63%54,58M
aa.aa

China Southern Airlines A

4,93
4,954,86+1,44%48,9M
aa.aa

CITIC Securities

26,54
26,6226,28+1,45%84,76M
aa.aa

Sany Heavy Industry

17,89
18,1217,85-1,00%82,17M
aa.aa

China Merchants Bank

40,59
40,9240,43-0,02%48,52M
aa.aa

China Eastern Airlines

3,41
3,433,35+1,79%207,29M
aa.aa

Yankuang Energy

19,68
20,2019,63-2,33%45,16M
aa.aa

Shanghai Fosun Pharm

22,03
22,1621,81+1,15%14,39M
aa.aa

Jiangsu Hengrui

43,91
44,1543,50+1,57%56,93M
aa.aa

Guangzhou Baiyunshan

19,52
19,5519,40+0,62%4,6M
aa.aa

Jiangxi Copper A

44,03
44,5043,58+1,78%42,41M
aa.aa

Jiangsu Expressway

12,66
12,8712,60-1,02%11,54M
aa.aa

Shandong Gold Mining

32,77
33,5532,00-0,27%82,8M
aa.aa

Anhui Conch Cement

17,02
17,1016,90+0,47%14,06M
aa.aa

Tsingtao Brewery

50,06
50,3850,06-0,10%3,31M
aa.aa

Shanghai DaZhong Public Utilities

4,52
4,574,500,00%20,21M
aa.aa

Fuyao Glass A

53,68
54,4253,60-0,74%11,8M
aa.aa

Qingdao Haier

20,68
21,0620,65-0,10%27,21M
aa.aa

Ningbo Joyson Electronic

20,14
20,9820,01+1,36%73,98M
aa.aa

Huaxin Cement A

24,30
24,4323,96+0,41%4,73M
aa.aa

Maanshan Iron & Steel

2,570
2,5802,520+1,58%60,13M
aa.aa

Beijing Jingcheng Machinery

8,07
8,308,06-0,98%9,62M
aa.aa

Sinopec Oilfield

2,170
2,1802,1400,00%92,28M
aa.aa

Dongfang Electric A

24,42
24,5624,10+1,83%32,78M
aa.aa

Triumph New Energy

8,40
8,628,21+0,48%22,6M
aa.aa

Chifeng Jilong Gold Mining

44,26
44,3742,60+1,89%55,36M
aa.aa

China Merchants Securities

17,59
17,6517,30+1,91%39,59M
aa.aa

First Tractor

14,27
14,4514,190,00%3,91M
aa.aa

China Shenhua Energy H

44,460
45,82044,280-0,58%14,77M
aa.aa

Sichuan Expressway

5,95
6,035,91-0,83%8,02M
aa.aa

Air China A

5,83
5,905,78+1,04%72,44M
aa.aa

China Railway Construction

6,03
6,045,990,00%20,19M
aa.aa

Guangzhou Automobile A

5,09
5,095,090,00%27,27M
aa.aa

New China Life Insurance

58,18
58,2757,45+1,31%12,48M
aa.aa

Agricultural Bank China A

6,81
6,896,78-1,16%286,43M
aa.aa

Ping An Insurance

53,37
53,8053,03+0,04%61,17M
aa.aa

Bank of Communications Co Ltd

7,46
7,587,45-1,58%217,87M
aa.aa

China Railway A

4,30
4,314,26+0,47%73,55M
aa.aa

ICBC

8,07
8,178,06-0,86%246,64M
aa.aa

Shanghai Pharm

15,90
16,1415,90-1,61%11,81M
aa.aa

Aluminum Corp of China

9,35
9,389,21+2,07%148,58M
aa.aa

China Pacific Insurance

32,08
32,4931,72+0,63%30,88M
aa.aa

Metallurgical Corporation of China

2,540
2,5502,500+1,20%65,29M
aa.aa

China Life Insurance A

37,80
37,9437,11+1,75%25,02M
aa.aa

Great Wall Motor A

14,05
14,2514,03-1,06%19,64M
aa.aa

Huatai Securities

18,33
18,4318,16+1,10%50,3M
aa.aa

ZCZL Industrial Tech

13,90
14,0913,87-0,57%12,41M
aa.aa

Shanghai Electric

6,50
6,506,36+2,36%62,85M
aa.aa

CRRC A

6,00
6,085,95+0,84%141,65M
aa.aa

Everbright Securities

13,94
13,9813,86+0,80%12,17M
aa.aa

China Communications Construction

5,84
5,865,80+0,52%20,4M
aa.aa

China Oilfield A

12,15
12,1911,99+0,66%8,85M
aa.aa

China Everbright Bank

3,02
3,053,02-0,98%146,91M
aa.aa

PetroChina A

10,56
10,6310,44-0,56%118,88M
aa.aa

Cosco Shipping Dev

2,470
2,5002,4500,00%60,64M
aa.aa

China International Travel

52,00
52,0051,16+1,66%14,76M
aa.aa

China Coal Energy

13,86
14,0113,82-1,07%28,58M
aa.aa

Zijin Mining A

31,41
31,7231,16+1,65%177,1M
aa.aa

China Construction Bank Co

10,81
10,9410,77-0,92%94,81M
aa.aa

China Citic Bank A

8,96
9,048,79+0,22%49,32M
aa.aa

COSCO Shipping

16,10
16,2816,06-1,04%67,6M
aa.aa

Bank of China H

5,985
6,0305,945-0,08%201,12M
aa.aa

Datang International Power A

5,580
5,6505,500+1,45%203,45M
aa.aa

Foshan Haitian Food

33,85
34,1833,81-0,12%9,68M
aa.aa

CMOC

17,51
17,6617,35+0,92%128,74M
aa.aa

CSSC Offshore & Marine Engineering

28,78
29,2328,03+0,98%14,16M
aa.aa

Nanjing Panda Electro

9,73
9,869,55+2,42%11,49M
aa.aa

Sichuan Expressway

4,770
4,7904,700+0,10%4,39M
aa.aa

ZCZL Industrial Tech HK

11,78
12,0811,74-0,93%612,6K
aa.aa

Sinotrans Ltd

4,590
4,7104,555-1,92%5,71M
aa.aa

Huadian Power Int

4,060
4,0804,020+0,12%6,86M
aa.aa

Central China Securities

1,620
1,6501,620-0,31%11,19M
aa.aa

Livzon Pharma

20,40
20,8220,40-1,16%2,72M
aa.aa

Shanghai Fosun Pharmaceutical

17,32
17,6017,17+0,99%5,53M
aa.aa

China Vanke Co

2,35
2,402,21+6,82%56,74M
aa.aa

Xinjiang Goldwind

9,00
9,028,84+1,58%16,99M
aa.aa

China Everbright Bank

2,77
2,802,77-0,72%18,42M
aa.aa

China Galaxy Securities

7,58
7,657,54+0,53%12,7M
aa.aa

Angang Steel A

2,04
2,052,01+0,49%30,03M
aa.aa

BYD A

84,30
84,6783,27-0,79%29,99M
aa.aa

Intl Container A

9,15
9,339,04+0,22%25,59M
aa.aa

China Vanke A

3,32
3,323,01+9,93%440,83M
aa.aa

Dongjiang Environmental A

3,57
3,693,57-2,72%9,66M
aa.aa

Gf Securities A

20,79
20,8020,15+3,85%58,53M
aa.aa

Hisense Kelon A

27,65
28,1727,48-0,36%6,57M
aa.aa

Ganfeng Lithium A

46,20
46,6045,70+0,63%22,46M
aa.aa

Lingyi iTech Guangdong

12,58
12,6512,45+0,88%76,84M
aa.aa

Livzon Pharm A

26,23
26,4626,20-0,04%3,45M
aa.aa

S.F. Holding Co

30,78
30,9730,60+0,10%13,73M
aa.aa

Midea Group A

84,40
85,0483,88-0,75%26,09M
aa.aa

Muyuan Foodstuff A

41,35
41,6640,95+0,17%40,53M
aa.aa

Molong Machi A

7,31
7,457,07+2,38%31,44M
aa.aa

Sz Woer A

17,14
17,5017,00+2,27%41,03M
aa.aa

Tianqi Lithium A

42,76
43,1942,37+0,05%25,99M
aa.aa

Weichai Power A

27,23
27,5026,03+2,18%107,11M
aa.aa

Xj Goldwind A

18,20
18,3818,02-0,11%81,36M
aa.aa

Zhejiang Shibao A

15,41
15,6215,28-1,09%29,08M
aa.aa

Cs Zoomlion A

6,20
6,216,14+0,65%25,59M
aa.aa

Zte A

32,44
32,6632,01+1,79%65,3M
aa.aa

Guangzhou Baiyunshan Pharma

13,18
13,2513,08+0,53%2,04M
aa.aa

Shenwan Hongyuan

4,40
4,424,38+0,69%49,9M
aa.aa

Zhejiang Sanhua Co Ltd

35,31
36,1334,90+1,93%52,55M
aa.aa

CSSC Offshore & Marine Engineering

15,24
15,5614,28+5,25%6,01M
aa.aa

CGN Power Co Ltd

2,975
3,0152,950-0,34%77,44M
aa.aa

Orient Securities

8,83
8,878,76+1,03%36,79M
aa.aa

Nanjing ESTUN Auto

29,79
29,9729,20+0,74%34,21M
aa.aa

Lens Technology

33,48
33,9032,88+0,12%83,43M
aa.aa

GF Securities Co Ltd

17,54
17,5516,76+3,73%5,48M
aa.aa

Fuyao Glass Industry Group

55,10
56,2054,55-0,18%3,04M
aa.aa

Nsing Tech

22,18
22,5820,30+10,90%95,23M
aa.aa

Hangzhou Tigermed Consulting

57,39
59,3956,66+0,67%15,98M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

32,53
32,6032,02+2,07%35,24M
aa.aa

Victory Giant Tech

227,05
231,39223,16+1,86%30,77M
aa.aa

Guotai Junan Securities

17,50
17,6317,31+1,04%58,31M
aa.aa

Qingdao Gon Technology Co Ltd

67,89
69,1663,10+4,09%9,87M
aa.aa

Sinopec Oilfield Service Corp

0,650
0,6700,650-2,26%17,11M
aa.aa

Huatai Securities Co Ltd

16,86
16,9816,75+0,90%8,73M
aa.aa

China International Capital Corp Lt

20,30
20,3219,62+3,47%24,9M
aa.aa

Holly Futures Co

2,145
2,1552,135+0,70%1,66M
aa.aa

China Energy Engineering

1,045
1,0451,030+0,97%13,66M
aa.aa

China Zheshang Bank

2,40
2,412,380,00%15,5M
aa.aa

China Tourism Group Duty Free

46,22
46,8246,18+0,17%630,2K
aa.aa

Orient Securities H

5,72
5,755,61+1,42%6,59M
aa.aa

Everbright Securities

7,14
7,187,01+0,71%1,26M
aa.aa

First Tractor Co

8,915
9,2108,915-2,52%2,72M
aa.aa

Beijing Jingcheng Machinery Electric

2,715
2,9102,710-0,55%5,83M
aa.aa

Nanjing Panda Electronics Co

3,05
3,093,02+1,67%1,3M
aa.aa

Shandong Molong Petroleum Machinery

4,460
4,5504,375+0,79%22,11M
aa.aa

Dongjiang Environmental

1,56
1,591,55-0,64%1,04M
aa.aa

Hisense Home

22,06
22,0621,82+0,73%2,61M
aa.aa

China Suntien Green Energy Corp

3,335
3,3353,285+1,37%12,74M
aa.aa

Anhui Expressway Co

15,69
15,8915,61-1,13%1,57M
aa.aa

Zhejiang Shibao

3,880
3,8803,830+0,78%1,82M
aa.aa

Triumph New Energy

2,320
2,3202,245+3,57%3,59M
aa.aa

Shanghai Fudan Microelectronics

26,94
27,4025,80+5,65%5,68M
aa.aa

Postal Savings Bank

5,40
5,455,37-0,37%41,15M
aa.aa

China Aluminum Intl Engineering

1,700
1,7201,700+0,29%512K
aa.aa

Yantai North Andre Juice

24,34
25,1621,88+11,34%2,32M
aa.aa

Qingdao Port International Co

7,58
7,677,52-1,17%4,94M
aa.aa

Flat Glass

5,92
5,935,74+2,96%5,31M
aa.aa

Yangtze Optical Fibre and Cable

183,10
192,80179,80-0,70%17,65M
aa.aa

China Merchants

14,82
14,8214,45+2,77%6,56M
aa.aa

Shanghai DaZhong Public Utilities

2,235
2,2502,210+0,22%3,92M
aa.aa

China Securities HK

11,52
11,5711,20+2,86%7,58M
aa.aa

Seres

47,19
47,2446,17+0,15%24,58M
aa.aa

Central China Securities

3,98
4,003,95+0,76%34,87M
aa.aa

China Galaxy A

12,08
12,1011,96+1,09%18,19M
aa.aa

Fujian Anjoy Foods

79,48
80,5076,01+6,78%13,22M
aa.aa

GigaDevice Semiconductor

388,18
390,66378,00+4,95%41,05M
aa.aa

JIANGSU LOPAL TECH

18,29
18,4318,20+0,55%8,29M
aa.aa

Guotai Junan Securities

15,34
15,4314,92+2,13%20,78M
aa.aa

OmniVision Integrated Circuits

81,27
81,7879,17+3,37%16,75M
aa.aa

Fibocom Wireless

19,79
19,8518,80+5,15%26,33M
aa.aa

Hainan Drinda Automotive Trim

38,47
38,5437,43+3,61%7,38M
aa.aa

Shenzhen MeiG Smart

45,30
45,6942,83+5,79%13,3M
aa.aa

Xiamen Jihong Package Tech

20,49
20,7719,86+4,33%15,75M
aa.aa

Asymchem Laboratories Tian Jin

185,20
193,90181,16-0,55%10,49M
aa.aa

Shenzhen Senior Tech Material

15,90
16,0615,29+4,06%68,22M
aa.aa

Joinn Laboratories China

45,76
47,9944,25+3,72%47,83M
aa.aa

CIG ShangHai A

227,98
235,00220,66+4,09%26,9M
aa.aa

WuXi AppTec

160,00
164,55158,70-0,31%37,41M
aa.aa

China Securities

23,62
23,7823,32+1,85%14,65M
aa.aa

Amperex Tech A

301,95
310,00300,27-0,77%38,07M
aa.aa

Yangtze Optical Fibre

454,99
475,50450,18-2,58%14,09M
aa.aa

China Aluminum Engineering

4,40
4,474,39-0,23%8,16M
aa.aa

Shandong Gold

22,98
23,9422,22-1,37%43,03M
aa.aa

Ganfeng Lithium

33,86
34,3233,34+1,56%8,22M
aa.aa

Jl Mag Rare-Earth

25,36
25,3825,08+1,56%11M
aa.aa

WuXi AppTec H

200,00
206,60198,30+1,01%5,74M
aa.aa

Shanghai Junshi Biosciences

17,31
18,0517,21+0,70%2,89M
aa.aa

Qingdao Port

9,65
9,829,58-1,03%12,49M
aa.aa

Pharmaron Beijing

43,30
44,6642,93-1,03%53,44M
aa.aa

Sinotrans A

6,47
6,576,46-0,77%10,25M
aa.aa

Cansino Biologics

26,36
27,7626,36+1,62%5,58M
aa.aa

Shenwan Hongyuan

2,465
2,4702,405+1,65%8,98M
aa.aa

Montage Technology

202,53
205,50198,00+4,22%39,99M
aa.aa

CGN

4,24
4,274,20-0,24%95,59M
aa.aa

People's Insurance

7,82
7,957,63+1,69%98,23M
aa.aa

Chongqing Rural Comm

6,53
6,606,50-0,31%61,94M
aa.aa

Pharmaron Beijing Co Ltd

29,52
30,6829,30+0,48%7,02M
aa.aa

China Zheshang

2,90
2,942,90-0,68%100,79M
aa.aa

Postal Savings Bank of China

5,33
5,405,32-0,93%145,73M
aa.aa

Flat Glass Group Co

9,29
9,309,15+1,75%12,76M
aa.aa

Nanhua Futures Co

12,72
12,9412,50+0,63%13,6M
aa.aa

Shanghai Junshi Biosciences Co

33,33
33,7232,75+1,86%11,3M
aa.aa

Tigermed

45,30
48,2245,30-0,74%2,22M
aa.aa

China Suntien Green Energy

7,21
7,277,12+0,42%7,44M
aa.aa

Remegen

74,70
76,4074,05+0,81%2,54M
aa.aa

Henzhen Zhaowei Machinery

68,98
69,8768,41+0,80%2,49M
aa.aa

Cansino Biologics

68,05
71,3268,00+3,03%11M
aa.aa

Beijing SinoHytec

16,86
17,1616,82+0,90%2,66M
aa.aa

China International Capital

31,80
32,2431,76-0,66%26,7M
aa.aa

CNGR Advanced

38,03
38,2037,61+1,44%5,71M
aa.aa

Yantai North Andre Juice Co

85,88
86,0081,00+7,55%5,41M
aa.aa

Haier Smart Home Co

20,58
20,8020,580,00%9,34M
aa.aa

Joinn Laboratories China Co

25,40
26,1823,46+10,15%10,76M
aa.aa

Eastroc Beverage Group Co

111,54
112,60110,96+0,63%2,98M
aa.aa

China Telecom

6,19
6,276,17-0,96%71,79M
aa.aa

Zhuzhou CRRC Times Electric

45,73
45,9545,22+1,78%2,97M
aa.aa

Cofoe Medical Technology

52,80
53,7152,62-0,90%2,34M
aa.aa

China Energy Engineering

2,43
2,452,43-0,82%162,89M
aa.aa

Shanghai Fudan Microelectronics

59,59
60,5555,65+7,08%25,2M
aa.aa

Asymchem Laboratories Tianjin

157,60
169,00156,80-2,84%906,7K
aa.aa

Sicc

107,30
108,61105,20+2,79%8,36M
aa.aa

Mabwell Shanghai Bioscience

26,62
26,8625,81+3,46%8,29M
aa.aa

China Longyuan Power

15,04
15,0914,83+1,14%4,11M
aa.aa

Jl Mag Rare Earth

15,69
15,8715,51+0,38%1,13M
aa.aa

Shenzhen Han's CNC Technology

271,17
274,97256,06+4,75%4,14M
aa.aa

RemeGen

114,84
118,00114,61+0,62%5,2M
aa.aa

Fortior Tech Shenzhen

209,43
213,58203,01+1,84%2,25M
aa.aa

Suzhou Novosense Microlectronics

250,47
258,30238,00+5,15%3,64M
aa.aa

Tianqi Lithium

31,22
31,2830,42+1,69%4,2M
aa.aa

Holly Futures

7,84
7,947,82+0,26%6,36M
aa.aa

Biocytogen Pharmaceuticals Beijing

61,25
63,9559,10+0,25%3,84M
aa.aa

Huaxin Cement

16,33
16,4316,02+1,68%3,48M
aa.aa

Beijing SinoHytec

10,24
10,9010,24-2,38%733,5K
aa.aa

Huaqin Tech

80,35
81,3078,80+1,07%17,32M
aa.aa

Shanghai Longcheer Tech

35,47
35,6635,31+0,94%3,95M
aa.aa

Delton Technology Guangzhou

169,03
173,75165,36+0,58%7,46M
aa.aa

Midea Group H

99,30
99,8098,15+0,10%6,92M
aa.aa

JIANGSU LOPAL TECH

8,97
8,978,82+2,16%1,55M
aa.aa

S.F. Holding

28,98
29,2828,74-0,21%2,99M
aa.aa

Chifeng Jilong Gold Mining

38,62
38,8237,42+3,04%9,46M
aa.aa

Hainan Drinda New Energy Technology

12,30
12,3311,80+5,04%3,38M
aa.aa

Contemporary Amperex Tech

507,00
518,00501,000,00%3,55M
aa.aa

Jiangsu Hengrui Pharmaceuticals

46,26
46,8444,96+4,14%5,92M
aa.aa

Xiamen Jihong

12,75
12,7512,50+2,57%2,62M
aa.aa

Foshan Haitian Flavouring and Food

26,80
26,9226,58+0,75%3,02M
aa.aa

Zhejiang Sanhua Intelligent

24,90
25,3624,38+2,05%6,92M
aa.aa

Anjoy Foods

64,80
66,1561,10+7,46%963,3K
aa.aa

Fortior Tech

135,00
135,40125,20+6,97%518,1K
aa.aa

Lens Tech

21,22
21,6221,02+0,19%4,35M
aa.aa

Sicc

69,20
69,5065,15+7,29%2,94M
aa.aa

Fibocom Wireless

7,35
7,407,18+2,37%1,7M
aa.aa

Sany Heavy Industry

18,15
18,5318,10+0,11%2,6M
aa.aa

CIG ShangHai

125,10
131,30123,40+0,40%12,65M
aa.aa

Seres

34,80
35,1033,86-0,57%2,28M
aa.aa

Ningbo Joyson Electronic

11,90
12,3711,690,00%4,22M
aa.aa

CNGR Advanced Material

21,94
22,4021,86+0,37%871,97K
aa.aa

Suzhou Novosense Microelec

171,50
171,50161,80+7,32%233K
aa.aa

Biocytogen Pharmaceuticals

134,27
137,90128,20+6,08%4,16M
aa.aa

Nanhua Futures

6,59
6,676,50+1,07%1,16M
aa.aa

OmniVision Integrated Circuits

72,00
72,7070,30+3,60%268,3K
aa.aa

GigaDevice Semiconductor

512,00
512,00475,60+9,73%4,22M
aa.aa

Shanghai Longcheer Tech

20,76
20,7820,50+1,67%105,3K
aa.aa

Eastroc Beverage

95,00
97,1093,60-1,25%859,22K
aa.aa

Shenzhen Han Cnc

113,80
114,50107,60+6,26%1,64M
aa.aa

Muyuan Foods

37,20
37,5837,00-0,85%1,31M
aa.aa

Montage Tech

283,00
284,80270,40+5,75%6,59M
aa.aa

Wuxi Lead Intelligent

28,16
28,1627,52+2,77%578,8K
aa.aa

Qingdao Gon Tech

41,60
41,7038,30+5,00%1,55M
aa.aa

Woer Heat Shrinkable Mat Co Ltd

8,90
9,068,90+0,79%1,52M
aa.aa

Estun Automation

15,03
15,2514,69+1,83%3,3M
aa.aa

Meig Smart Tech

19,59
19,8519,04+3,05%1,19M
aa.aa

Shenzhen Zhaowei Mach And Elec

38,24
38,2437,06+3,91%310,3K
aa.aa

Nsing Technologies

8,76
8,968,19+10,06%11,13M
aa.aa

Delton Tech Guangzhou

107,60
122,40107,00-7,88%2,96M
aa.aa

Victory Giant Technology

199,40
203,60195,00+3,32%2,96M
aa.aa

Huaqin

71,55
72,7069,70+2,29%829,94K
aa.aa

Mabwell Bioscience

20,78
21,0020,32+0,58%174,2K
aa.aa

Cofoe Medical Tech

30,54
32,7029,88-6,66%310,3K
aa.aa

Shenzhen Senior Tech

7,85
8,057,66+2,75%2,4M
aa.aa

Lingyi iTech

6,10
6,176,09+0,33%11,44M
aa.aa
Installa le nostre app
Seguici
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2026 - Fusion Media Limited. tutti i Diritti Riservati.