HS CAHPI (HSCAHPI)

Hong Kong

Valuta in HKD

124,29

+0,28(+0,23%)

Dati in Ritardo·06:25:50

Min-Max gg

123,39

124,41

52 settimane

113,56

125,56

HS CAHPI Componenti

Componenti HS CAHPI: azioni HS CAHPI in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni HS CAHPI per sapere l'andamento di ogni singolo titolo.

						Rialzo
China Petrol & Chemical H	4,41	4,45	4,35	+0,50%	46,9M	aa.aa	05:51:11
PetroChina H	9,37	9,52	9,35	-1,32%	23,33M	aa.aa	05:51:42
China Construction Bank	9,675	9,705	9,550	+0,89%	45,48M	aa.aa	05:51:36
China Shenhua Energy SH	46,55	46,58	45,76	+0,69%	9,85M	aa.aa	05:29:59
Industrial Commercial Bank of China ltd	7,550	7,570	7,450	+0,67%	39,58M	aa.aa	05:51:30
Ping An	53,25	53,45	52,65	+0,09%	6,92M	aa.aa	05:51:25
China Life Insurance	28,70	29,48	28,66	-2,31%	20,85M	aa.aa	05:51:02
Bank of Communications	8,185	8,195	8,075	+0,55%	9,45M	aa.aa	05:49:45
Aluminum Corp of China	7,905	8,120	7,880	-2,65%	11,77M	aa.aa	05:50:47
Bank of China A	6,57	6,60	6,49	+0,46%	101,16M	aa.aa	05:23:07
Angang Steel	1,17	1,17	1,16	0,00%	1M	aa.aa	05:51:16
Jiangxi Copper	33,76	34,40	33,72	-0,71%	2,65M	aa.aa	05:51:37
China Railway Group	3,30	3,33	3,28	-0,45%	11,54M	aa.aa	05:36:04
Zte Corp.	23,34	23,72	22,92	+2,19%	5,74M	aa.aa	04:55:24
Datang International Power	2,590	2,625	2,565	-1,33%	10,78M	aa.aa	05:48:37
COSCO Shipping Energy	19,80	19,90	19,20	+2,80%	10,49M	aa.aa	05:52:21
China Railway Construction	4,39	4,45	4,39	-0,79%	1,67M	aa.aa	05:35:20
BYD Co.	81,30	81,75	80,80	-0,25%	5,79M	aa.aa	05:51:42
China Communications Cons.	3,39	3,42	3,38	-0,59%	4,75M	aa.aa	05:33:06
COSCO Shipping H	17,03	17,06	16,57	+2,71%	7,27M	aa.aa	05:46:54
Cosco Shipping Develop	0,925	0,930	0,920	+0,54%	667K	aa.aa	05:47:33
Zijin Mining Group	34,18	34,40	33,80	+0,12%	12,89M	aa.aa	05:50:56
Sinopec Shanghai A	2,81	2,82	2,79	+0,36%	22,96M	aa.aa	05:29:56
China Petrol A	5,24	5,25	5,12	+1,55%	129,39M	aa.aa	05:29:59
Huaneng Power International	5,66	5,69	5,62	-0,09%	2,85M	aa.aa	05:46:21
Agricultural Bank Of China	6,39	6,42	6,27	+1,43%	42,45M	aa.aa	04:57:39
Zoomlion Heavy Industry	5,80	5,87	5,77	-1,19%	965,79K	aa.aa	04:57:44
China Pacific Insurance	28,44	28,52	28,18	-0,14%	4,59M	aa.aa	05:19:11
China Minsheng Banking	3,54	3,54	3,40	+3,06%	22,84M	aa.aa	05:51:03
China Merchants Bank H	51,75	51,85	51,00	+1,07%	1,72M	aa.aa	05:51:32
Yankuang Energy HK	12,24	12,31	11,90	+1,83%	15,81M	aa.aa	05:20:32
Anhui Conch Cement	15,89	15,95	15,80	-0,44%	2,47M	aa.aa	05:38:49
China Coal	10,61	10,70	10,38	+1,14%	5,91M	aa.aa	04:55:35
Tsingtao Brewery	39,14	39,20	38,86	+0,05%	1,59M	aa.aa	04:55:18
China Telecom	4,41	4,45	4,38	-0,68%	26,14M	aa.aa	05:51:21
Air China Ltd	3,75	3,81	3,71	+2,04%	14,73M	aa.aa	05:52:02
China Longyuan Power	5,22	5,27	5,17	-1,32%	7,27M	aa.aa	05:46:52
China Citic Bank	8,51	8,53	8,27	+1,43%	7,12M	aa.aa	05:20:16
New China Life Insurance	46,86	47,50	46,74	-0,76%	2,29M	aa.aa	05:19:18
People’s Insurance Group China	5,81	5,94	5,80	+0,52%	10,3M	aa.aa	05:51:48
Guangzhou Automobile Group	2,45	2,49	2,40	0,00%	9,92M	aa.aa	05:52:00
Great Wall Motor	7,43	7,55	7,41	-0,74%	4,77M	aa.aa	05:51:56
Weichai Power Co	30,96	31,90	30,82	-2,33%	3,77M	aa.aa	05:49:58
China Oilfield Services	7,55	7,60	7,45	+0,07%	2,48M	aa.aa	05:51:49
CITIC Securities	24,80	25,26	24,68	+0,08%	2,69M	aa.aa	05:52:17
China Eastern Airlines	2,62	2,67	2,60	+0,96%	5,16M	aa.aa	05:52:00
CRRC Corp	5,17	5,18	5,12	+0,78%	4,71M	aa.aa	05:52:22
Shanghai Electric H	2,980	3,010	2,970	-1,32%	4,17M	aa.aa	05:50:57
Jiangsu Expressway	10,45	10,46	10,21	+1,95%	1,41M	aa.aa	05:49:16
Maanshan Iron & Steel	1,72	1,76	1,71	-0,58%	2,12M	aa.aa	05:52:15
Sinopec Shanghai Petrochemical H	1,115	1,120	1,105	+0,90%	3,11M	aa.aa	05:51:39
China Southern Airlines	3,00	3,05	2,99	+1,18%	8,86M	aa.aa	05:51:58
Dongfang Electric	19,18	19,46	19,17	-0,67%	1,24M	aa.aa	04:55:29
Metallurgical Corp China	1,345	1,360	1,340	0,00%	5,84M	aa.aa	05:51:35
CIMC Group	7,65	7,72	7,45	-1,23%	1,35M	aa.aa	05:52:30
Shanghai Pharma Holding	10,96	11,02	10,85	+1,76%	1,36M	aa.aa	05:51:53
Chongqing Ruralmmercial Bank	6,35	6,38	6,19	+1,52%	6,28M	aa.aa	05:52:24
Zhuzhou CRRC	28,62	29,26	28,62	-0,49%	1,02M	aa.aa	05:52:04
CMOC	15,34	15,81	15,29	-2,23%	19,79M	aa.aa	05:51:34
Huaneng Power International	6,76	6,82	6,75	-0,59%	22,2M	aa.aa	05:29:53
Anhui Expressway	15,51	15,99	15,46	-2,88%	5,27M	aa.aa	05:29:55
China Minsheng Banking	3,45	3,47	3,43	-0,29%	111,76M	aa.aa	05:29:59
COSCO Shipping Energy Trans	22,25	22,63	21,82	+0,82%	51,64M	aa.aa	05:29:56
Huadian Power A	4,78	4,82	4,74	-0,62%	27M	aa.aa	05:29:58
China Southern Airlines A	4,98	4,99	4,94	+1,01%	34,35M	aa.aa	05:29:56
CITIC Securities	26,55	26,71	26,48	+0,04%	35,45M	aa.aa	05:16:11
Sany Heavy Industry	17,68	17,94	17,61	-1,17%	43,7M	aa.aa	05:16:22
China Merchants Bank	40,80	40,92	40,36	+0,52%	30,88M	aa.aa	05:29:59
China Eastern Airlines	3,45	3,47	3,42	+1,17%	97,85M	aa.aa	05:29:59
Yankuang Energy	20,44	20,49	19,40	+3,86%	34,13M	aa.aa	05:29:59
Shanghai Fosun Pharm	22,61	22,69	22,20	+2,63%	15,96M	aa.aa	05:29:58
Jiangsu Hengrui	45,61	45,78	44,51	+3,87%	69,86M	aa.aa	05:29:59
Guangzhou Baiyunshan	19,62	19,67	19,52	+0,51%	3,01M	aa.aa	05:29:55
Jiangxi Copper A	43,94	44,54	43,81	-0,20%	18,14M	aa.aa	05:29:59
Jiangsu Expressway	12,56	12,67	12,53	-0,79%	7,02M	aa.aa	05:29:58
Shandong Gold Mining	32,44	33,05	32,30	-1,01%	35,12M	aa.aa	05:29:59
Anhui Conch Cement	17,03	17,09	16,90	+0,06%	8,39M	aa.aa	05:29:59
Tsingtao Brewery	49,99	50,13	49,87	-0,14%	1,78M	aa.aa	04:55:24
Shanghai DaZhong Public Utilities	4,61	4,67	4,52	+1,99%	20,08M	aa.aa	05:29:57
Fuyao Glass A	54,02	54,08	52,90	+0,63%	4,04M	aa.aa	05:05:31
Qingdao Haier	19,93	20,76	19,85	-3,63%	58,92M	aa.aa	05:29:59
Ningbo Joyson Electronic	20,96	21,53	20,09	+4,07%	52,19M	aa.aa	05:29:58
Huaxin Cement A	24,35	24,73	24,12	+0,21%	3,64M	aa.aa	05:29:53
Maanshan Iron & Steel	2,540	2,600	2,530	-1,17%	40,06M	aa.aa	05:29:59
Beijing Jingcheng Machinery	7,80	7,89	7,58	-3,35%	11,6M	aa.aa	05:29:59
Sinopec Oilfield	2,210	2,220	2,150	+1,84%	81,3M	aa.aa	05:29:55
Dongfang Electric A	24,36	24,64	24,35	-0,25%	13,33M	aa.aa	04:55:47
Triumph New Energy	8,34	8,50	8,15	-0,71%	11,99M	aa.aa	05:29:49
Chifeng Jilong Gold Mining	43,43	44,30	43,30	-1,88%	18,87M	aa.aa	05:29:58
China Merchants Securities	17,74	17,86	17,58	+0,85%	24,78M	aa.aa	05:08:29
First Tractor	14,11	14,36	13,87	-1,12%	6,3M	aa.aa	05:29:57
China Shenhua Energy H	44,660	44,840	43,960	+0,45%	2,41M	aa.aa	05:51:31
Sichuan Expressway	5,94	5,97	5,88	-0,17%	3,55M	aa.aa	05:29:57
Air China A	5,91	5,93	5,85	+1,37%	45,85M	aa.aa	05:29:57
China Railway Construction	6,03	6,04	6,00	0,00%	11,9M	aa.aa	05:29:39
Guangzhou Automobile A	5,09	5,09	5,09	0,00%	0	aa.aa	14/09
New China Life Insurance	57,95	58,27	57,80	-0,40%	5,08M	aa.aa	05:20:31
Agricultural Bank China A	6,83	6,85	6,75	+0,29%	168,99M	aa.aa	05:29:54
Ping An Insurance	53,29	53,59	52,88	-0,15%	29,24M	aa.aa	05:29:59
Bank of Communications Co Ltd	7,49	7,52	7,38	+0,40%	87,65M	aa.aa	05:29:57
China Railway A	4,30	4,31	4,28	0,00%	33,39M	aa.aa	05:29:56
ICBC	8,06	8,10	8,00	-0,12%	130,01M	aa.aa	05:29:59
Shanghai Pharm	16,01	16,11	15,91	+0,69%	6,73M	aa.aa	05:29:57
Aluminum Corp of China	9,19	9,43	9,18	-1,71%	98,6M	aa.aa	05:29:59
China Pacific Insurance	31,57	31,97	31,34	-1,59%	31,9M	aa.aa	05:29:59
Metallurgical Corporation of China	2,540	2,550	2,530	0,00%	21,03M	aa.aa	05:29:59
China Life Insurance A	37,63	37,85	37,15	-0,45%	13,29M	aa.aa	05:29:58
Great Wall Motor A	14,01	14,05	13,97	-0,28%	8,83M	aa.aa	05:29:56
Huatai Securities	18,33	18,53	18,27	0,00%	25,62M	aa.aa	05:29:51
ZCZL Industrial Tech	13,80	13,93	13,75	-0,72%	6,42M	aa.aa	05:29:53
Shanghai Electric	6,50	6,52	6,45	0,00%	22,31M	aa.aa	05:29:58
CRRC A	6,07	6,09	5,98	+1,17%	53,25M	aa.aa	05:29:59
Everbright Securities	13,95	13,99	13,92	+0,07%	7,79M	aa.aa	05:29:52
China Communications Construction	5,86	5,86	5,81	+0,34%	8,5M	aa.aa	05:29:59
China Oilfield A	12,34	12,41	12,05	+1,56%	7,7M	aa.aa	05:29:56
China Everbright Bank	3,00	3,03	2,99	-0,66%	128,98M	aa.aa	05:29:57
PetroChina A	10,52	10,55	10,42	-0,38%	71,31M	aa.aa	05:29:59
Cosco Shipping Dev	2,470	2,490	2,450	0,00%	26,94M	aa.aa	05:29:53
China International Travel	52,24	52,29	51,75	+0,46%	8,51M	aa.aa	05:29:59
China Coal Energy	14,05	14,17	13,70	+1,37%	20,15M	aa.aa	04:55:32
Zijin Mining A	31,31	31,70	31,27	-0,32%	63,44M	aa.aa	05:29:59
China Construction Bank Co	10,86	10,90	10,70	+0,46%	55,36M	aa.aa	05:29:58
China Citic Bank A	8,88	8,98	8,80	-0,89%	25,69M	aa.aa	05:29:59
COSCO Shipping	16,42	16,45	16,06	+1,99%	52,37M	aa.aa	05:29:55
Bank of China H	6,020	6,030	5,950	+0,58%	49,87M	aa.aa	05:51:22
Datang International Power A	5,590	5,620	5,550	+0,18%	84,45M	aa.aa	05:29:56
Foshan Haitian Food	33,58	33,83	33,31	-0,80%	10,07M	aa.aa	05:29:50
CMOC	17,52	17,64	17,46	+0,06%	59,32M	aa.aa	05:29:58
CSSC Offshore & Marine Engineering	29,66	29,95	28,60	+3,06%	12,19M	aa.aa	05:29:52
Nanjing Panda Electro	9,93	9,99	9,83	+2,06%	8,92M	aa.aa	05:29:51
Sichuan Expressway	4,810	4,815	4,720	+0,84%	422K	aa.aa	05:26:36
ZCZL Industrial Tech HK	11,75	11,86	11,74	-0,25%	203,4K	aa.aa	05:50:14
Sinotrans Ltd	4,610	4,645	4,570	+0,44%	1,22M	aa.aa	05:10:46
Huadian Power Int	4,010	4,060	4,005	-1,23%	1,1M	aa.aa	05:30:12
Central China Securities	1,655	1,665	1,635	+2,16%	2,44M	aa.aa	05:51:15
Livzon Pharma	20,94	21,06	20,60	+2,65%	828,67K	aa.aa	05:50:31
Shanghai Fosun Pharmaceutical	18,00	18,14	17,49	+3,93%	3,08M	aa.aa	05:51:51
China Vanke Co	2,47	2,48	2,29	+4,89%	37,95M	aa.aa	05:52:30
Xinjiang Goldwind	8,91	9,03	8,90	-1,00%	3,72M	aa.aa	05:52:29
China Everbright Bank	2,80	2,82	2,76	+0,90%	9,6M	aa.aa	05:51:32
China Galaxy Securities	7,60	7,69	7,56	+0,20%	3,17M	aa.aa	05:52:27
Angang Steel A	2,04	2,05	2,02	0,00%	21,7M	aa.aa	05:29:48
BYD A	84,85	84,99	84,11	+0,65%	13,14M	aa.aa	05:30:00
Intl Container A	9,17	9,22	9,11	+0,22%	9,02M	aa.aa	05:29:51
China Vanke A	3,57	3,59	3,27	+7,53%	422,03M	aa.aa	05:30:00
Dongjiang Environmental A	3,63	3,66	3,60	+1,68%	5,01M	aa.aa	05:30:00
Gf Securities A	20,70	21,08	20,66	-0,43%	24,58M	aa.aa	04:58:30
Hisense Kelon A	26,93	27,75	26,80	-2,60%	5,43M	aa.aa	05:30:00
Ganfeng Lithium A	46,44	46,72	45,95	+0,52%	15,36M	aa.aa	05:30:00
Lingyi iTech Guangdong	12,55	12,63	12,52	-0,24%	42,27M	aa.aa	05:30:00
Livzon Pharm A	26,59	26,62	26,27	+1,37%	2,83M	aa.aa	05:29:54
S.F. Holding Co	30,96	31,01	30,61	+0,59%	6,3M	aa.aa	05:29:57
Midea Group A	81,64	84,18	80,68	-3,27%	39,15M	aa.aa	05:30:00
Muyuan Foodstuff A	42,05	42,14	41,04	+1,69%	16,67M	aa.aa	05:30:00
Molong Machi A	7,30	7,31	7,14	-0,14%	13,15M	aa.aa	05:27:24
Sz Woer A	17,24	17,40	17,09	+0,58%	19,85M	aa.aa	05:30:00
Tianqi Lithium A	43,06	43,24	42,54	+0,70%	18,11M	aa.aa	05:30:00
Weichai Power A	26,95	27,49	26,93	-1,03%	38,13M	aa.aa	05:30:00
Xj Goldwind A	18,18	18,25	18,11	-0,11%	35,56M	aa.aa	05:30:00
Zhejiang Shibao A	15,60	15,68	15,40	+1,23%	16,84M	aa.aa	05:29:57
Cs Zoomlion A	6,18	6,20	6,14	-0,32%	16,59M	aa.aa	04:58:30
Zte A	33,22	33,69	32,50	+2,40%	76,07M	aa.aa	05:24:18
Guangzhou Baiyunshan Pharma	13,39	13,40	13,28	+1,59%	526K	aa.aa	05:36:28
Shenwan Hongyuan	4,42	4,43	4,40	+0,46%	23,91M	aa.aa	05:30:00
Zhejiang Sanhua Co Ltd	36,16	36,80	35,32	+2,41%	48,91M	aa.aa	05:30:00
CSSC Offshore & Marine Engineering	16,00	16,23	15,24	+4,99%	7,24M	aa.aa	05:49:34
CGN Power Co Ltd	2,960	3,010	2,950	-0,50%	12,39M	aa.aa	05:52:11
Orient Securities	8,85	8,89	8,83	+0,23%	15,46M	aa.aa	05:29:49
Nanjing ESTUN Auto	29,95	30,12	29,73	+0,54%	16,8M	aa.aa	04:55:18
Lens Technology	34,65	34,96	33,66	+3,50%	76,17M	aa.aa	05:30:00
GF Securities Co Ltd	17,38	17,87	17,24	-0,91%	1,48M	aa.aa	05:52:17
Fuyao Glass Industry Group	55,55	55,55	54,60	+0,82%	1,14M	aa.aa	05:05:39
Nsing Tech	22,13	22,29	21,92	-0,23%	37,72M	aa.aa	05:30:00
Hangzhou Tigermed Consulting	58,97	59,88	58,00	+2,75%	10,91M	aa.aa	05:29:57
Wuxi Lead Auto Equipment Co Ltd	32,62	32,90	32,28	+0,28%	18,32M	aa.aa	05:29:57
Victory Giant Tech	232,27	237,76	231,59	+2,30%	23,55M	aa.aa	05:05:45
Guotai Junan Securities	17,44	17,69	17,41	-0,34%	35,35M	aa.aa	05:29:59
Qingdao Gon Technology Co Ltd	68,60	69,19	67,16	+1,05%	5,49M	aa.aa	05:29:54
Sinopec Oilfield Service Corp	0,660	0,665	0,650	+1,54%	11,96M	aa.aa	05:52:21
Huatai Securities Co Ltd	16,85	17,02	16,74	-0,06%	2,01M	aa.aa	05:28:27
China International Capital Corp Lt	20,36	20,78	20,14	+0,30%	41,25M	aa.aa	05:51:59
Holly Futures Co	2,170	2,180	2,155	+1,17%	1,21M	aa.aa	05:45:58
China Energy Engineering	1,035	1,045	1,035	-0,96%	2,92M	aa.aa	05:46:18
China Zheshang Bank	2,41	2,42	2,38	+0,42%	2,96M	aa.aa	05:50:56
China Tourism Group Duty Free	46,90	47,20	46,34	+1,47%	180,4K	aa.aa	05:51:34
Orient Securities H	5,74	5,79	5,69	+0,35%	3,18M	aa.aa	05:52:02
Everbright Securities	7,09	7,20	7,07	-0,63%	599,6K	aa.aa	05:51:46
First Tractor Co	8,850	9,600	8,725	-0,73%	1,65M	aa.aa	05:46:01
Beijing Jingcheng Machinery Electric	2,620	2,640	2,520	-3,50%	2,55M	aa.aa	05:45:47
Nanjing Panda Electronics Co	3,14	3,17	3,10	+2,79%	1,72M	aa.aa	05:51:14
Shandong Molong Petroleum Machinery	4,420	4,420	4,335	-0,90%	7,8M	aa.aa	05:26:58
Dongjiang Environmental	1,58	1,59	1,56	+1,29%	111K	aa.aa	05:30:54
Hisense Home	21,50	22,60	21,30	-2,54%	467K	aa.aa	05:16:46
China Suntien Green Energy Corp	3,405	3,415	3,325	+2,10%	4,98M	aa.aa	05:49:43
Anhui Expressway Co	15,39	15,67	15,31	-1,91%	160,51K	aa.aa	05:28:41
Zhejiang Shibao	3,895	3,915	3,835	+0,39%	1,26M	aa.aa	05:35:00
Triumph New Energy	2,265	2,310	2,260	-2,37%	2,59M	aa.aa	05:46:42
Shanghai Fudan Microelectronics	27,14	27,58	27,06	+0,74%	1,57M	aa.aa	05:51:52
Postal Savings Bank	5,41	5,43	5,35	+0,09%	9,46M	aa.aa	05:52:30
China Aluminum Intl Engineering	1,710	1,720	1,705	+0,59%	61K	aa.aa	04:48:34
Yantai North Andre Juice	20,30	25,50	20,00	-16,60%	3,23M	aa.aa	05:52:39
Qingdao Port International Co	7,60	7,64	7,49	+0,26%	4,52M	aa.aa	05:51:28
Flat Glass	6,13	6,19	5,93	+3,46%	1,53M	aa.aa	05:48:16
Yangtze Optical Fibre and Cable	186,60	194,00	183,20	+1,91%	11,66M	aa.aa	05:30:52
China Merchants	14,69	15,03	14,67	-0,88%	1,96M	aa.aa	05:52:30
Shanghai DaZhong Public Utilities	2,275	2,300	2,235	+1,79%	3,71M	aa.aa	05:50:22
China Securities HK	11,43	11,68	11,39	-0,78%	1,67M	aa.aa	05:52:06
Seres	47,75	48,50	46,88	+1,19%	14,13M	aa.aa	05:29:59
Central China Securities	3,99	4,01	3,97	+0,25%	13,8M	aa.aa	05:29:56
China Galaxy A	12,09	12,12	12,05	+0,08%	9,66M	aa.aa	05:29:59
Fujian Anjoy Foods	80,70	80,80	78,67	+1,54%	4,24M	aa.aa	05:29:58
GigaDevice Semiconductor	394,24	403,23	391,12	+1,56%	23,42M	aa.aa	05:25:46
JIANGSU LOPAL TECH	18,22	18,39	18,15	-0,38%	5,28M	aa.aa	05:29:43
Guotai Junan Securities	14,66	15,39	14,66	-4,43%	6,13M	aa.aa	05:52:21
OmniVision Integrated Circuits	81,12	82,25	80,90	-0,19%	6,48M	aa.aa	05:29:57
Fibocom Wireless	20,27	20,38	19,91	+2,42%	12,08M	aa.aa	05:30:00
Hainan Drinda Automotive Trim	38,71	39,31	38,31	+0,62%	4,47M	aa.aa	05:29:54
Shenzhen MeiG Smart	46,55	46,86	45,35	+2,76%	7,05M	aa.aa	05:30:00
Xiamen Jihong Package Tech	20,99	21,10	20,49	+2,44%	7,03M	aa.aa	05:30:00
Asymchem Laboratories Tian Jin	190,00	194,32	185,67	+2,59%	8,47M	aa.aa	05:30:00
Shenzhen Senior Tech Material	16,05	16,35	15,85	+0,94%	39,67M	aa.aa	05:30:00
Joinn Laboratories China	46,59	47,40	45,87	+1,81%	30,04M	aa.aa	05:29:59
CIG ShangHai A	225,53	232,00	224,00	-1,08%	11,03M	aa.aa	05:29:58
WuXi AppTec	166,78	168,00	161,00	+4,24%	34,52M	aa.aa	05:29:59
China Securities	23,64	23,80	23,56	+0,09%	5,98M	aa.aa	05:29:56
Amperex Tech A	299,44	303,60	297,01	-0,83%	27,55M	aa.aa	05:30:00
Yangtze Optical Fibre	461,03	468,77	456,90	+1,33%	6,55M	aa.aa	05:29:58
China Aluminum Engineering	4,40	4,43	4,36	0,00%	5,34M	aa.aa	05:29:54
Shandong Gold	22,12	22,94	22,12	-3,74%	11,59M	aa.aa	05:49:45
Ganfeng Lithium	34,66	34,86	33,94	+2,36%	5,25M	aa.aa	05:49:05
Jl Mag Rare-Earth	25,67	25,99	25,46	+1,22%	9,84M	aa.aa	05:29:48
WuXi AppTec H	207,20	208,00	201,40	+3,60%	2,37M	aa.aa	05:51:40
Shanghai Junshi Biosciences	18,94	19,16	17,77	+9,42%	4,32M	aa.aa	05:52:12
Qingdao Port	9,72	9,80	9,57	+0,73%	8,02M	aa.aa	05:29:53
Pharmaron Beijing	45,27	46,35	43,74	+4,55%	56,67M	aa.aa	05:30:00
Sinotrans A	6,45	6,53	6,44	-0,31%	5,9M	aa.aa	05:29:53
Cansino Biologics	28,14	28,32	26,82	+6,75%	5,58M	aa.aa	05:51:53
Shenwan Hongyuan	2,445	2,485	2,440	-0,81%	3,13M	aa.aa	05:49:49
Montage Technology	210,55	212,88	206,85	+3,96%	26,26M	aa.aa	05:29:59
CGN	4,23	4,25	4,18	-0,24%	50,34M	aa.aa	05:29:57
People's Insurance	7,91	7,93	7,75	+1,15%	48,85M	aa.aa	05:29:59
Chongqing Rural Comm	6,56	6,58	6,48	+0,46%	40,28M	aa.aa	05:29:59
Pharmaron Beijing Co Ltd	30,02	30,84	29,66	+1,69%	6,95M	aa.aa	05:52:29
China Zheshang	2,89	2,91	2,88	-0,35%	63,45M	aa.aa	05:29:58
Postal Savings Bank of China	5,32	5,35	5,27	-0,19%	71,36M	aa.aa	05:29:59
Flat Glass Group Co	9,42	9,45	9,33	+1,40%	5,75M	aa.aa	05:29:53
Nanhua Futures Co	13,00	13,22	12,58	+2,20%	11,1M	aa.aa	05:29:54
Shanghai Junshi Biosciences Co	34,51	34,87	33,70	+3,54%	9,85M	aa.aa	05:29:58
Tigermed	46,14	47,00	45,94	+1,85%	1,06M	aa.aa	05:52:37
China Suntien Green Energy	7,27	7,28	7,17	+0,83%	3,89M	aa.aa	05:29:57
Remegen	79,45	80,20	75,30	+6,36%	2,92M	aa.aa	05:03:39
Henzhen Zhaowei Machinery	70,50	71,73	68,71	+2,20%	2,6M	aa.aa	05:30:00
Cansino Biologics	72,65	73,48	68,01	+6,76%	9,08M	aa.aa	05:29:50
Beijing SinoHytec	17,10	17,18	16,95	+1,42%	1,29M	aa.aa	05:29:53
China International Capital	31,80	32,24	31,76	0,00%	0	aa.aa	14/09
CNGR Advanced	38,21	38,54	37,92	+0,47%	5,56M	aa.aa	05:30:00
Yantai North Andre Juice Co	77,29	84,00	77,29	-10,00%	4,39M	aa.aa	05:29:57
Haier Smart Home Co	19,73	20,66	19,63	-4,13%	11,61M	aa.aa	05:51:31
Joinn Laboratories China Co	26,34	27,16	25,50	+3,70%	4,23M	aa.aa	05:52:04
Eastroc Beverage Group Co	113,40	113,42	111,57	+1,67%	1,92M	aa.aa	05:29:55
China Telecom	6,16	6,19	6,12	-0,49%	43,45M	aa.aa	05:29:57
Zhuzhou CRRC Times Electric	45,69	46,09	45,48	-0,09%	1,84M	aa.aa	05:29:53
Cofoe Medical Technology	55,24	55,26	52,56	+4,62%	1,97M	aa.aa	05:29:57
China Energy Engineering	2,43	2,44	2,42	0,00%	54,25M	aa.aa	05:29:54
Shanghai Fudan Microelectronics	59,47	60,58	59,16	-0,20%	9,71M	aa.aa	05:29:56
Asymchem Laboratories Tianjin	159,60	163,00	150,20	+1,27%	1,66M	aa.aa	05:52:09
Sicc	106,51	109,98	105,40	-0,74%	5,01M	aa.aa	05:29:56
Mabwell Shanghai Bioscience	27,94	28,58	27,15	+4,96%	7,51M	aa.aa	05:29:58
China Longyuan Power	15,03	15,09	15,01	-0,07%	1,77M	aa.aa	05:29:21
Jl Mag Rare Earth	15,83	16,01	15,42	+0,89%	1,02M	aa.aa	05:51:40
Shenzhen Han's CNC Technology	264,19	276,40	263,35	-2,57%	2,37M	aa.aa	05:29:57
RemeGen	123,36	125,00	116,20	+7,42%	7,34M	aa.aa	05:03:27
Fortior Tech Shenzhen	217,82	222,61	207,00	+4,01%	1,8M	aa.aa	05:29:58
Suzhou Novosense Microlectronics	253,81	255,22	248,00	+1,33%	1,36M	aa.aa	05:29:59
Tianqi Lithium	31,68	31,82	30,96	+1,47%	2,94M	aa.aa	05:51:15
Holly Futures	7,87	7,91	7,77	+0,38%	4,9M	aa.aa	05:29:48
Biocytogen Pharmaceuticals Beijing	67,40	68,20	61,50	+10,04%	2,25M	aa.aa	05:51:06
Huaxin Cement	16,27	16,43	16,17	-0,37%	748,9K	aa.aa	05:51:10
Beijing SinoHytec	10,50	10,55	10,29	+2,54%	199,84K	aa.aa	05:52:29
Huaqin Tech	80,26	81,00	79,90	-0,11%	6,72M	aa.aa	05:29:58
Shanghai Longcheer Tech	36,03	36,08	35,52	+1,58%	2,79M	aa.aa	05:29:56
Delton Technology Guangzhou	185,93	185,93	173,60	+10,00%	6,45M	aa.aa	05:30:00
Midea Group H	96,40	99,65	96,00	-2,92%	3,84M	aa.aa	05:51:30
JIANGSU LOPAL TECH	8,95	9,06	8,85	-0,28%	596,5K	aa.aa	05:46:21
S.F. Holding	28,98	29,10	28,68	0,00%	357,44K	aa.aa	05:52:00
Chifeng Jilong Gold Mining	37,90	38,80	37,80	-1,86%	1,49M	aa.aa	05:52:11
Hainan Drinda New Energy Technology	12,35	12,67	12,26	+0,41%	1,82M	aa.aa	05:49:21
Contemporary Amperex Tech	500,50	517,50	497,20	-1,28%	1,15M	aa.aa	05:51:38
Jiangsu Hengrui Pharmaceuticals	48,24	48,64	46,50	+4,28%	4,59M	aa.aa	05:52:22
Xiamen Jihong	13,04	13,16	12,73	+2,27%	1,19M	aa.aa	05:50:04
Foshan Haitian Flavouring and Food	27,04	27,04	26,48	+0,90%	999,89K	aa.aa	05:52:16
Zhejiang Sanhua Intelligent	25,08	25,64	24,86	+0,72%	4,45M	aa.aa	05:52:36
Anjoy Foods	65,30	65,50	64,05	+0,77%	186,2K	aa.aa	05:51:59
Fortior Tech	135,40	136,40	131,00	+0,30%	122,4K	aa.aa	05:48:57
Lens Tech	22,06	22,30	21,48	+3,96%	4,88M	aa.aa	05:51:45
Sicc	68,20	71,55	68,00	-1,45%	913,4K	aa.aa	05:20:39
Fibocom Wireless	7,53	7,63	7,40	+2,45%	1,32M	aa.aa	05:50:33
Sany Heavy Industry	17,83	18,15	17,72	-1,76%	1,96M	aa.aa	05:50:03
CIG ShangHai	125,40	130,10	124,50	+0,24%	4,14M	aa.aa	05:52:18
Seres	35,18	35,82	34,38	+1,09%	872,7K	aa.aa	05:52:33
Ningbo Joyson Electronic	12,13	12,65	11,96	+1,93%	3,63M	aa.aa	05:52:34
CNGR Advanced Material	22,52	22,56	21,94	+2,64%	272,6K	aa.aa	05:40:09
Suzhou Novosense Microelec	169,60	174,90	168,90	-1,11%	48,5K	aa.aa	05:52:02
Biocytogen Pharmaceuticals	137,79	138,86	131,50	+2,62%	3,09M	aa.aa	05:29:42
Nanhua Futures	6,69	6,76	6,63	+1,52%	673K	aa.aa	05:44:45
OmniVision Integrated Circuits	72,15	73,60	71,65	+0,21%	75,8K	aa.aa	05:44:30
GigaDevice Semiconductor	510,00	529,50	501,50	-0,39%	1,55M	aa.aa	05:40:27
Shanghai Longcheer Tech	20,98	21,16	20,66	+1,06%	75,2K	aa.aa	05:46:31
Eastroc Beverage	95,60	96,45	93,40	+0,63%	214,8K	aa.aa	04:56:27
Shenzhen Han Cnc	111,80	119,70	111,70	-1,76%	1,19M	aa.aa	05:52:25
Muyuan Foods	38,12	38,12	37,06	+2,47%	749,7K	aa.aa	05:52:34
Montage Tech	287,40	297,80	283,60	+1,55%	1,81M	aa.aa	05:41:10
Wuxi Lead Intelligent	28,16	28,50	28,02	0,00%	215K	aa.aa	05:52:16
Qingdao Gon Tech	44,04	44,58	41,92	+5,87%	584,25K	aa.aa	05:52:03
Woer Heat Shrinkable Mat Co Ltd	8,98	9,02	8,85	+0,84%	758,2K	aa.aa	04:54:01
Estun Automation	15,06	15,32	15,01	+0,20%	1,4M	aa.aa	05:50:25
Meig Smart Tech	19,93	20,52	19,67	+1,74%	424K	aa.aa	05:41:36
Shenzhen Zhaowei Mach And Elec	38,34	39,68	38,22	+0,26%	176K	aa.aa	05:51:01
Nsing Technologies	8,88	8,93	8,60	+1,37%	2,31M	aa.aa	05:51:50
Delton Tech Guangzhou	120,60	128,60	110,80	+12,08%	5,3M	aa.aa	05:52:38
Victory Giant Technology	204,80	210,80	203,20	+2,71%	2,32M	aa.aa	05:51:13
Huaqin	72,45	73,80	71,70	+1,26%	318,88K	aa.aa	05:51:35
Mabwell Bioscience	21,48	21,86	20,80	+3,37%	457,2K	aa.aa	05:41:47
Cofoe Medical Tech	30,90	31,36	29,58	+1,18%	66,4K	aa.aa	04:52:22
Shenzhen Senior Tech	7,82	8,07	7,72	-0,45%	833,5K	aa.aa	05:35:02
Lingyi iTech	6,11	6,13	6,07	+0,08%	3,44M	aa.aa	05:50:55

FTSE MIB

51.545,25

-840,25

-1,60%

DAX

25.304,06

-412,65

-1,60%

DAX Futures

25.601,00

+124,0

+0,49%

US 500

7.681,70

+31,6

+0,41%

Dow Jones

51.682,64

-95,40

-0,18%

Indice del Dollaro

100,023

+0,093

+0,09%

Euro Index

144,29

-0,07

-0,05%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	81,130	-3,05%	17,30Mln
Intesa Sanpaolo	6,6680	-2,14%	109,30Mln
Telecom Italia	7,7450	-1,65%	85,28Mln
Banco Bpm	15,700	-2,03%	40,48Mln
Poste Italiane	26,890	-0,66%	19,62Mln
Enel	8,869	-2,00%	49,36Mln
Stellantis NV	4,204	-5,23%	91,70Mln

Nome	Ultimo	Var. %	Vol.
Helyx Industries Warrant	0,0038	+90,00%	4,00K
Strategy	129,18	+14,85%	65,52K
Coinbase Global	167,72	+14,50%	18,13K
Officina Stellare	38,20	+12,35%	75,25K
MARA Holdings	11,07	+11,94%	777,00
Robinhood Markets	103,42	+11,20%	3,21K
Adler	0,10	+11,01%	0,00

Nome	Ultimo	Var. %	Vol.
Fidia SpA	0,008	-11,11%	3,10Mln
Holcim	71,68	-9,49%	0,00
Italian Sea Group Srl	1,21	-6,91%	465,67K
General Motors	71,27	-6,52%	7,00
FMC	8,72	-6,43%	2,88K
Snap	4,88	-6,35%	5,00
Red Cat Holdings	5,96	-6,29%	1,78K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,204	-5,23%	91,70Mln
Telecom Italia	7,7450	-1,65%	85,28Mln
UniCredit	81,130	-3,05%	17,30Mln
Intesa Sanpaolo	6,6680	-2,14%	109,30Mln
Nexi	4,146	-1,17%	14,02Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaa Aa	1,931	+45,15%	2,803
Aa A Aaaaa Aaaaaaaa	1,931	+45,15%	2,803
Aaaaa Aaaaa	23,950	+43,41%	34,347
Aaaaaaaaaaaa Aa	23,950	+43,41%	34,347
Aaa A Aa A	0,945	+38,54%	1,309
Aaaaaaaaaaa A	0,945	+38,54%	1,309
Aa Aaaaaaaaaaaaaaa	11,395	+38,38%	15,768

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaa Aa	1,931	+45,15%	2,803
Aa A Aaaaa Aaaaaaaa	1,931	+45,15%	2,803
Aaaaa Aaaaa	23,950	+43,41%	34,347
Aaaaaaaaaaaa Aa	23,950	+43,41%	34,347
Aaa A Aa A	0,945	+38,54%	1,309
Aaaaaaaaaaa A	0,945	+38,54%	1,309
Aa Aaaaaaaaaaaaaaa	11,395	+38,38%	15,768

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1011.2%

FTSE Italia All Share

+168.8%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaaaa aa

Sbloccare la strategia

Scelte di Valore Italiano

+795.6%

FTSE Italia All Share

+168.8%

I titoli di questa strategia

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1247.0%

S&P 500

+436.4%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Giganti Tecnologici

+3291.9%

S&P 500

+436.4%

I titoli di questa strategia

aaaaaaaa aa

aaaa aaa a

aaaaaaaa aa

Sbloccare la strategia

Domina il Dow

+929.0%

Dow Jones Industrial Average

+294.4%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1024.9%

S&P Midcap 400

+257.8%

I titoli di questa strategia

aaaaaa aaa aaa

aaa aaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1395.7%

S&P 500 Pure Value

+247.4%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+482.9%

S&P 500 Pure Value

+181.2%

I titoli di questa strategia

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+566.6%

S&P/BMV IPC

+46.9%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Sbloccare la strategia

Migliori azioni brasiliane

+1061.9%

Bovespa

+270.4%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+501.3%

DAX

+158.1%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+642.8%

Tadawul All Share

+27.8%

I titoli di questa strategia

aaaaaaa aa

aaaaaaaa aa

aaa aaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+808.4%

KOSPI

+237.8%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Affari messicani

+373.1%

S&P/BMV IPC

+46.9%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Batti il TSX

+1452.6%

S&P/TSX

+144.7%

I titoli di questa strategia

aaaaaaaa aa

aaa aaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

HS CAHPI (HSCAHPI)

HS CAHPI Componenti

China Petrol & Chemical H

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

Aluminum Corp of China

Bank of China A

Angang Steel

Jiangxi Copper

China Railway Group

Zte Corp.

Datang International Power

COSCO Shipping Energy

China Railway Construction

BYD Co.

China Communications Cons.

COSCO Shipping H

Cosco Shipping Develop

Zijin Mining Group

Sinopec Shanghai A

China Petrol A

Huaneng Power International

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

China Telecom

Air China Ltd

China Longyuan Power

China Citic Bank

New China Life Insurance

People’s Insurance Group China

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

CITIC Securities

China Eastern Airlines

CRRC Corp

Shanghai Electric H

Jiangsu Expressway

Maanshan Iron & Steel

Sinopec Shanghai Petrochemical H

China Southern Airlines

Dongfang Electric

Metallurgical Corp China

CIMC Group

Shanghai Pharma Holding

Chongqing Ruralmmercial Bank

Zhuzhou CRRC

CMOC

Huaneng Power International

Anhui Expressway

China Minsheng Banking

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

China Merchants Bank

China Eastern Airlines

Yankuang Energy

Shanghai Fosun Pharm

Jiangsu Hengrui

Guangzhou Baiyunshan

Jiangxi Copper A

Jiangsu Expressway

Shandong Gold Mining

Anhui Conch Cement