HS Composite LargeCap & MidCap (HSLMI)

Hong Kong

Valuta in HKD

3.746,81

-3,62(-0,10%)

Chiuso·08:59:59

Min-Max gg

3.742,28

3.794,53

52 settimane

3.521,66

4.534,81

HS Composite LargeCap & MidCap Componenti

Componenti HS Composite LargeCap & MidCap: azioni HS Composite LargeCap & MidCap in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni HS Composite LargeCap & MidCap per sapere l'andamento di ogni singolo titolo.

						Rialzo
CK Hutchison	70,75	70,85	70,20	+0,78%	3,88M	aa.aa	08:59:59
CLP	81,25	81,25	80,35	+0,37%	3,25M	aa.aa	08:59:59
HK & China Gas	7,40	7,41	7,34	-0,14%	18,86M	aa.aa	08:59:59
Wharf	20,48	20,56	20,36	+0,79%	494,5K	aa.aa	08:59:59
HSBC	137,30	138,50	136,90	-0,15%	7,99M	aa.aa	08:59:59
Power Assets	65,70	65,70	65,10	+0,46%	1,4M	aa.aa	08:59:59
PCCW	5,10	5,13	5,09	-0,20%	2,9M	aa.aa	08:59:59
Henderson Land	29,66	29,84	29,44	-0,13%	4,92M	aa.aa	08:59:59
SHK Prop	117,40	118,40	116,90	-0,25%	3,79M	aa.aa	08:59:59
New World	5,05	5,30	5,01	-3,35%	6,61M	aa.aa	08:59:59
Swire Pacific	113,60	113,90	110,40	+1,25%	982,01K	aa.aa	08:59:59
Bank of E Asia	17,82	17,95	17,53	+0,11%	1,11M	aa.aa	08:59:59
MTR	34,70	34,74	34,18	+1,17%	4,59M	aa.aa	08:59:59
Sino Land	10,50	10,52	10,36	+0,19%	5,11M	aa.aa	08:59:59
Hang Lung Prop	6,56	6,72	6,52	-1,06%	5,56M	aa.aa	08:59:59
China Mer	16,67	16,78	16,55	-0,06%	3,89M	aa.aa	08:59:59
CITIC Pacific	12,84	12,95	12,77	-0,23%	9,11M	aa.aa	08:59:59
China Resources Beer Holdings	20,96	21,14	20,80	+0,19%	6,99M	aa.aa	08:59:59
Cathay Airways	15,14	15,25	14,88	+0,53%	9,76M	aa.aa	08:59:59
China Petrol & Chemical H	4,83	4,85	4,76	+0,42%	95,44M	aa.aa	08:59:59
HKEx	384,40	389,00	384,00	-0,31%	1,47M	aa.aa	08:59:59
Yue yuen ind	13,44	13,86	13,34	-2,18%	2,6M	aa.aa	08:59:59
China Overseas	13,09	13,32	13,00	-0,68%	19,6M	aa.aa	08:59:59
China Unicom Hong Kong	5,51	5,53	5,44	+0,92%	67,18M	aa.aa	08:59:59
PetroChina H	10,43	10,58	10,34	+0,48%	55,79M	aa.aa	08:59:59
CNOOC	23,36	23,66	23,26	-0,51%	61,08M	aa.aa	08:59:59
China Construction Bank	10,590	10,660	10,480	+0,57%	113,53M	aa.aa	08:59:59
China Mobile	81,25	81,40	80,90	+0,18%	12,49M	aa.aa	08:59:59
CK Infrastructure	71,95	72,00	70,80	+1,34%	1,9M	aa.aa	08:59:59
COSCO Shipping Ports HK	6,43	6,55	6,35	-0,85%	3,19M	aa.aa	08:59:59
ICBC	7,985	8,000	7,920	+0,44%	159,14M	aa.aa	08:59:59
Ping An	52,85	53,60	52,85	-0,56%	24,72M	aa.aa	08:59:59
BOC HK	50,80	51,20	50,05	+1,60%	8,63M	aa.aa	08:59:59
China Life Insurance	24,78	25,40	24,76	-1,59%	30,24M	aa.aa	08:59:59
Bank of Communications	8,860	8,870	8,645	+2,07%	29,98M	aa.aa	08:59:59
China Resources Power	20,48	20,66	20,32	+0,39%	15,42M	aa.aa	08:59:59
Aluminum Corp of China	7,330	7,455	7,310	+0,21%	20,54M	aa.aa	08:59:59
Hengan	21,98	22,32	21,90	-0,90%	3,47M	aa.aa	08:59:59
China Everbright Environment Group	5,17	5,22	5,06	+3,61%	18,96M	aa.aa	08:59:59
Jiangxi Copper	24,22	24,88	24,18	-0,57%	6,89M	aa.aa	08:59:59
China Gas	5,05	5,14	4,99	-0,20%	13,74M	aa.aa	08:59:59
China Railway Group	3,14	3,15	3,12	-0,32%	11,24M	aa.aa	08:59:59
Zte Corp.	19,96	20,42	19,94	-0,50%	3,14M	aa.aa	08:59:59
BYD Co.	72,45	75,45	72,40	-2,29%	16,01M	aa.aa	08:59:59
China Communications Cons.	3,30	3,35	3,29	-0,45%	8,36M	aa.aa	08:59:59
COSCO Shipping H	17,32	17,76	17,26	-2,04%	19,24M	aa.aa	08:59:59
China Mengniu Dairy Co.	21,38	21,60	21,18	-0,09%	15,28M	aa.aa	08:59:59
PICC Property & Casualty	17,49	17,64	17,19	+1,39%	37,98M	aa.aa	08:59:59
Nine Dragons Paper	4,56	4,70	4,54	-1,41%	6,78M	aa.aa	08:59:59
Zijin Mining Group	28,74	29,62	28,64	-0,55%	36,93M	aa.aa	08:59:59
China National Building	2,76	2,86	2,74	-3,50%	48,33M	aa.aa	08:59:59
Kingboard Chemical Holdings Ltd	39,02	41,30	38,58	-3,42%	18,45M	aa.aa	08:59:59
Tingyi Holding	13,42	13,54	13,32	+0,60%	5,88M	aa.aa	08:59:59
Huaneng Power International	6,21	6,27	6,17	-0,16%	11,25M	aa.aa	08:59:59
Swire Properties Close Only	26,40	26,46	26,10	+0,15%	5,86M	aa.aa	08:59:59
Agricultural Bank Of China	6,97	6,98	6,82	+1,38%	53,82M	aa.aa	08:59:59
Want Want China	2,93	2,99	2,91	-2,01%	5,56M	aa.aa	08:59:59
China Pacific Insurance	27,52	28,18	27,32	-1,22%	5,3M	aa.aa	08:59:59
China Minsheng Banking	3,11	3,14	3,09	-0,48%	19,61M	aa.aa	08:59:59
China Res. Land	31,92	32,42	31,60	-0,31%	10,8M	aa.aa	08:59:59
China Merchants Bank H	54,40	54,65	53,70	+0,46%	12,21M	aa.aa	08:59:59
Yankuang Energy HK	11,40	11,54	10,61	+6,34%	71,16M	aa.aa	08:59:59
Anhui Conch Cement	17,69	17,88	17,61	-1,06%	5,66M	aa.aa	08:59:59
China Coal	10,18	10,24	9,64	+4,84%	23,4M	aa.aa	08:59:59
Tsingtao Brewery	41,68	42,10	41,52	-0,38%	3,3M	aa.aa	08:59:59
Lenovo	18,65	19,47	18,54	-0,85%	91,14M	aa.aa	08:59:59
China Telecom	4,56	4,62	4,55	-0,65%	29,58M	aa.aa	08:59:59
Aia Group	78,55	79,40	78,25	+0,13%	15,95M	aa.aa	08:59:59
Kunlun Energy	7,570	7,620	7,540	-0,33%	4,94M	aa.aa	08:59:59
Sands China	11,190	11,320	11,060	+1,45%	17,71M	aa.aa	08:59:59
Hysan Development	16,53	16,62	16,31	+0,18%	536K	aa.aa	08:59:59
Galaxy Entertainment Group	35,00	35,16	34,56	+0,46%	7,91M	aa.aa	08:59:59
Yuexiu Property Co	3,005	3,070	2,980	-1,15%	2,22M	aa.aa	08:59:59
Geely Automobile	14,41	14,95	14,28	-1,03%	38,5M	aa.aa	08:59:59
Uni-President China	8,34	8,37	8,25	+0,85%	4,26M	aa.aa	08:59:59
Guangdong Investment	8,24	8,28	8,07	+0,86%	15,23M	aa.aa	08:59:59
Orient Overseas Int	146,50	154,50	145,80	-3,75%	1,19M	aa.aa	08:59:59
Beijing Enterprises Holdings	30,72	30,92	30,54	0,00%	537K	aa.aa	08:59:59
Fosun International	4,73	4,86	4,66	+1,39%	4,59M	aa.aa	08:59:59
Kerry Properties	18,60	18,94	18,43	-0,75%	674,1K	aa.aa	08:59:59
Air China Ltd	3,81	3,94	3,79	-1,30%	15,97M	aa.aa	08:59:59
China Jinmao Holdings Group	1,01	1,05	1,00	-0,98%	39,05M	aa.aa	08:59:59
Link Real Estate	40,72	40,92	40,36	-0,63%	9,17M	aa.aa	08:59:59
Xinyi Glass	8,28	8,53	8,26	-1,72%	19,47M	aa.aa	08:59:59
China Longyuan Power	5,61	5,69	5,57	-1,49%	11,28M	aa.aa	08:59:59
Longfor Properties	4,41	4,69	4,41	-3,82%	30,79M	aa.aa	08:59:59
China Taiping Insurance	17,74	18,09	17,70	-1,83%	4,36M	aa.aa	08:59:59
China Citic Bank	8,28	8,35	8,18	-0,78%	20,68M	aa.aa	08:59:59
Shandong Weigao Medical Polymer	3,36	3,47	3,34	-1,32%	10,43M	aa.aa	08:59:59
Sinopharm Group Co	17,15	17,31	17,01	-0,06%	4,47M	aa.aa	08:59:59
Brilliance China Automotive	1,77	1,80	1,77	-1,12%	5,37M	aa.aa	08:59:59
Sino Biopharmaceutical	5,47	5,75	5,43	-2,32%	78,62M	aa.aa	08:59:59
China Resources Gas	16,57	16,59	16,37	+0,42%	1,21M	aa.aa	08:59:59
New China Life Insurance	38,62	40,04	38,50	-3,11%	8,86M	aa.aa	08:59:59
People’s Insurance Group China	5,27	5,41	5,27	-1,77%	23,46M	aa.aa	08:59:59
Chow Tai Fook Jewellery Group	11,99	12,12	11,97	+0,33%	6,26M	aa.aa	08:59:59
AAC Technologies	37,12	38,20	36,92	-1,38%	3,49M	aa.aa	08:59:59
Shenzhou Int	41,80	42,12	41,28	-0,76%	6,97M	aa.aa	08:59:59
Great Wall Motor	6,25	6,49	6,22	-2,34%	13,19M	aa.aa	08:59:59
Weichai Power Co	21,92	22,62	21,74	-0,18%	16,91M	aa.aa	08:59:59
ENN Energy	49,08	49,74	48,74	+0,74%	2,42M	aa.aa	08:59:59
China Oilfield Services	7,17	7,20	7,05	+0,92%	6,78M	aa.aa	08:59:59
GCL-Poly Energy	0,635	0,660	0,630	-0,78%	101,41M	aa.aa	08:59:59
Greentown China	5,33	5,47	5,26	-0,93%	5,9M	aa.aa	08:59:59
CITIC Securities	20,90	21,70	20,84	-1,60%	9,58M	aa.aa	08:59:59
Sun Art Retail	1,14	1,15	1,12	+0,88%	4,86M	aa.aa	08:59:59
First Pacific Co	4,965	4,980	4,930	+0,20%	1,03M	aa.aa	08:59:59
Johnson Electric	13,24	13,68	13,20	+0,08%	3,46M	aa.aa	08:59:59
VTech	53,40	54,75	52,50	+0,28%	666,4K	aa.aa	08:59:59
Minth Group Ltd	23,02	23,86	22,96	-0,35%	1,37M	aa.aa	08:59:59
Sany Heavy Equipment Int	7,16	7,19	6,71	+6,32%	18,66M	aa.aa	08:59:59
Techtronic Industries	141,70	142,50	138,60	-0,63%	4,48M	aa.aa	08:59:59
China Eastern Airlines	2,53	2,67	2,53	-1,75%	14,5M	aa.aa	08:59:59
Zhongsheng	2,07	2,21	2,06	-4,18%	7,62M	aa.aa	08:59:59
SMIC	46,04	47,22	45,78	+1,01%	52,62M	aa.aa	08:59:59
Xtep International	3,66	3,76	3,65	-1,22%	2,19M	aa.aa	08:59:59
CRRC Corp	5,44	5,49	5,40	-0,55%	10,59M	aa.aa	08:59:59
Kingboard Laminates	27,60	30,40	27,30	-9,21%	125,92M	aa.aa	08:59:59
China Lesso Group	3,03	3,12	3,02	-1,31%	2,31M	aa.aa	08:59:59
Li Ning Co Ltd	15,07	15,53	14,94	-2,65%	38,13M	aa.aa	08:59:59
China State Construction International Holdings	8,91	8,99	8,82	-0,61%	4,17M	aa.aa	08:59:59
Sinotruk Hong Kong	34,56	35,30	34,32	-1,20%	3,91M	aa.aa	08:59:59
United Laboratories Int	7,91	8,18	7,82	-0,63%	3,41M	aa.aa	08:59:59
Bosideng Int Holdings	4,490	4,500	4,380	0,00%	20,48M	aa.aa	08:59:59
Shenzhen Int Hlds	4,63	4,81	4,60	-2,94%	5,36M	aa.aa	08:59:59
Dongyue Group Ltd	9,09	9,44	9,09	-1,52%	9,86M	aa.aa	08:59:59
Kingdee Int Software	9,14	9,61	9,07	-1,67%	41,94M	aa.aa	08:59:59
BYD Electronic Int	20,72	21,66	20,64	-3,18%	8,8M	aa.aa	08:59:59
Beijing Enterprises Water	1,44	1,47	1,43	-1,03%	19,78M	aa.aa	08:59:59
ASM Pacific Technology	92,60	96,55	91,95	-1,38%	2,74M	aa.aa	08:59:59
Fufeng Group Ltd	4,03	4,17	4,02	-1,71%	5,31M	aa.aa	08:59:59
CTF Services	8,82	8,87	8,79	+0,17%	1,52M	aa.aa	08:59:59
MicroPort Scientific	6,08	6,08	6,08	0,00%	0	aa.aa	08:59:59
China Medical System	10,66	10,89	10,58	+0,57%	3,01M	aa.aa	08:59:59
SJM Holdings Ltd	1,13	1,15	1,06	+4,65%	34,74M	aa.aa	08:59:59
Seazen	1,44	1,49	1,44	-2,04%	11,88M	aa.aa	08:59:59
China Southern Airlines	2,91	3,03	2,88	-2,68%	18,73M	aa.aa	08:59:59
TCL Multimedia Tech	16,22	16,33	15,91	-0,80%	5,69M	aa.aa	08:59:59
CSPC Pharma	8,43	8,61	8,43	-0,24%	46,02M	aa.aa	08:59:59
Wynn Macau Ltd	4,38	4,47	4,35	-1,02%	4,61M	aa.aa	08:59:59
MMG Ltd	6,805	6,995	6,770	-0,29%	10,44M	aa.aa	08:59:59
Guotai Junan Int	2,940	2,950	2,925	-0,34%	24,11M	aa.aa	08:59:59
Zhaojin Mining Industry	17,65	17,96	17,51	+1,38%	13,97M	aa.aa	08:59:59
Haitian Int	18,08	18,15	17,84	+1,12%	2,67M	aa.aa	08:59:59
Sunac China	0,41	0,42	0,41	-1,20%	67,62M	aa.aa	08:59:59
Wharf Real Estate	32,62	32,98	32,22	+0,25%	1,7M	aa.aa	08:59:59
Man Wah Holdings	2,38	2,48	2,38	-2,25%	3,8M	aa.aa	08:59:59
ANTA Sports Products	79,05	79,80	78,65	-0,75%	5,87M	aa.aa	08:59:59
CIMC Group	7,59	7,82	7,51	-1,17%	1,87M	aa.aa	08:59:59
MGM China Holdings	10,17	10,18	9,92	+1,60%	1,03M	aa.aa	08:59:59
AviChina	3,07	3,13	3,06	+0,33%	8,74M	aa.aa	08:59:59
China Power Int Develop	2,730	2,745	2,680	+0,37%	15,02M	aa.aa	08:59:59
Far East Horizon	5,74	5,82	5,72	-0,35%	12,58M	aa.aa	08:59:59
Kingsoft Corp Ltd	25,20	25,98	24,90	-1,25%	6,61M	aa.aa	08:59:59
Zhuzhou CRRC	28,04	29,14	27,96	-1,89%	1,81M	aa.aa	08:59:59
CIMC Enric Holdings	7,24	7,48	7,20	-0,55%	840K	aa.aa	08:59:59
CMOC	12,10	12,51	12,04	+0,41%	21,01M	aa.aa	08:59:59
China Shenhua Energy H	43,680	44,060	42,300	+2,39%	10,8M	aa.aa	08:59:59
Bank of China H	6,250	6,305	6,095	+2,12%	275,75M	aa.aa	08:59:59
Tencent Holdings	418,40	428,40	416,00	-0,33%	16,37M	aa.aa	08:59:59
HKT Trust	12,33	12,36	12,22	+0,49%	3,16M	aa.aa	08:59:59
Prada SpA	40,16	40,98	39,82	-0,30%	940,74K	aa.aa	08:59:59
Swire Pacific	16,20	16,28	15,88	+1,25%	1,72M	aa.aa	08:59:59
WH Group Ltd	6,62	6,67	6,58	+0,38%	21,73M	aa.aa	08:59:59
KLN Logistics	5,62	5,63	5,57	0,00%	685,5K	aa.aa	08:59:59
Xinyi Solar	2,07	2,19	2,06	-2,82%	37,99M	aa.aa	08:59:59
SITC Int	45,20	46,40	44,56	-1,31%	4,48M	aa.aa	08:59:59
China Cinda Asset Management	0,885	0,910	0,875	-1,12%	20M	aa.aa	08:59:59
China Hongqiao	20,36	20,92	20,20	-0,20%	40,02M	aa.aa	08:59:59
Sunny Optical Tech	63,00	65,20	62,65	-1,64%	4,64M	aa.aa	08:59:59
China Everbright Bank	2,85	2,87	2,82	+0,18%	5,83M	aa.aa	08:59:59
China Galaxy Securities	6,70	6,91	6,68	-1,47%	9,64M	aa.aa	08:59:59
China Conch Venture	8,07	8,20	7,92	+3,07%	7,12M	aa.aa	08:59:59
Alibaba Health Information Tech	3,05	3,15	3,03	-1,94%	40,65M	aa.aa	08:59:59
Damai Entertainment Holdings	0,450	0,465	0,445	-1,10%	44,37M	aa.aa	08:59:59
Hua Hong Semiconductor Ltd	71,85	73,60	69,45	+2,35%	35,4M	aa.aa	08:59:59
CGN Power Co Ltd	3,450	3,480	3,415	+0,29%	104,35M	aa.aa	08:59:59
Cowell E Holdings Inc	21,060	21,700	20,880	-1,68%	1,52M	aa.aa	08:59:59
GF Securities Co Ltd	16,00	16,59	15,93	-0,81%	3,55M	aa.aa	08:59:59
Fuyao Glass Industry Group	54,50	55,30	54,20	-0,27%	3M	aa.aa	08:59:59
CK Asset	49,20	49,38	48,78	+0,16%	2,68M	aa.aa	08:59:59
ChinaSoft International Ltd	3,44	3,51	3,43	+0,44%	6,9M	aa.aa	08:59:59
Nexteer Automotive Group Ltd	4,34	4,46	4,33	-1,14%	7,56M	aa.aa	08:59:59
3SBio	15,16	15,60	15,06	-0,13%	12,19M	aa.aa	08:59:59
Huatai Securities Co Ltd	14,39	14,78	14,39	-1,64%	3,55M	aa.aa	08:59:59
Standard Chartered	219,80	220,60	217,00	+1,29%	704,61K	aa.aa	08:59:59
China International Capital Corp Lt	17,91	18,65	17,88	-2,66%	10,68M	aa.aa	08:59:59
Hang Lung	12,32	12,46	12,27	-0,24%	219K	aa.aa	08:59:59
China Overseas Property Holdings	3,32	3,40	3,28	-1,78%	3,91M	aa.aa	08:59:59
China Huarong Asset Management	0,560	0,580	0,555	-1,75%	25,34M	aa.aa	08:59:59
HK Electric Investments Ltd	6,20	6,22	6,20	-0,16%	1,82M	aa.aa	08:59:59
Yihai Intl	16,24	16,72	16,08	-0,31%	3,15M	aa.aa	08:59:59
Greentown Service	4,28	4,33	4,22	-0,81%	3,03M	aa.aa	08:59:59
Yadea Group	8,800	8,940	8,620	-0,17%	5,77M	aa.aa	08:59:59
Boc Aviation	78,60	79,90	77,65	-1,87%	1,03M	aa.aa	08:59:59
GoFintech Innovation	1,555	1,565	1,515	+2,30%	9,33M	aa.aa	08:59:59
United Energy	0,430	0,435	0,425	-1,15%	10,1M	aa.aa	08:59:59
United Company Rusal IPJSC	2,78	2,80	2,75	+0,36%	280K	aa.aa	08:59:59
China Grand Pharma	4,43	4,55	4,43	-0,34%	2,16M	aa.aa	08:59:59
CGN Mining	2,160	2,235	2,125	+3,35%	40,01M	aa.aa	08:59:59
China Nonferrous Mining	11,540	11,790	11,430	+0,17%	7,15M	aa.aa	08:59:59
Genscript Biotech Corp	31,32	32,80	29,64	+3,09%	37,84M	aa.aa	08:59:59
Postal Savings Bank	5,70	5,70	5,61	+0,88%	83,44M	aa.aa	08:59:59
C&D Intl Investment	13,45	13,90	13,22	-3,24%	3,88M	aa.aa	08:59:59
Samsonite International SA	14,25	14,43	14,00	+0,14%	2,33M	aa.aa	08:59:59
China Gold Int.	172,30	178,90	171,80	+0,70%	1,21M	aa.aa	08:59:59
Prudential	96,90	97,20	96,00	+0,62%	14,51K	aa.aa	08:59:59
Lingbao Gold Co	17,140	17,910	17,010	+2,45%	22,19M	aa.aa	08:59:59
Nagacorp Ltd	2,17	2,22	2,17	+0,93%	3,69M	aa.aa	08:59:59
Wanguo Intl Mining	13,130	13,560	13,120	+1,31%	29,26M	aa.aa	08:59:59
Yangtze Optical Fibre and Cable	84,90	92,40	84,60	-1,34%	30,72M	aa.aa	08:59:59
China Merchants	12,50	12,96	12,48	-1,88%	5,01M	aa.aa	08:59:59
China Resources Pharma	4,67	4,72	4,63	0,00%	7,54M	aa.aa	08:59:59
Meitu	4,115	4,355	4,085	-3,86%	41,61M	aa.aa	08:59:59
Guotai Junan Securities	12,66	13,11	12,64	-2,09%	5,54M	aa.aa	08:59:59
Foxconn Interconnect	2,545	2,950	2,510	-12,54%	82,43M	aa.aa	08:59:59
ZhongAn Online	9,81	10,10	9,75	-0,96%	5,36M	aa.aa	08:59:59
China Literature	24,58	26,00	24,56	-0,49%	14,23M	aa.aa	08:59:59
Time Interconnect Tech	10,100	10,540	9,910	+1,41%	23,25M	aa.aa	08:59:59
Central Holding Group Co Ltd	8,24	8,26	8,19	+0,37%	5,49M	aa.aa	08:59:59
Ping An Healthcare Tech	5,76	6,07	5,76	-2,70%	7,18M	aa.aa	08:59:59
Xiaomi	30,10	31,06	29,94	-0,92%	129,81M	aa.aa	08:59:59
China Tower	9,050	9,085	9,005	-0,28%	10,33M	aa.aa	08:59:59
BeOne Medicines HK	248,20	253,60	244,60	+1,64%	3,32M	aa.aa	08:59:59
Country Garden Services	4,95	5,09	4,95	-1,39%	5,61M	aa.aa	08:59:59
Meituan	75,15	81,90	74,75	-6,53%	65,52M	aa.aa	08:59:59
Shandong Gold	18,42	18,76	18,33	+1,88%	15,09M	aa.aa	08:59:59
Ganfeng Lithium	24,02	25,60	23,88	-4,07%	11,82M	aa.aa	08:59:59
Haidilao Intl	10,08	10,25	10,04	-1,08%	13,14M	aa.aa	08:59:59
Innovent Biologics	86,45	88,90	86,35	+0,12%	5,35M	aa.aa	08:59:59
Tongcheng-Elong	11,29	11,42	11,25	+0,18%	5,61M	aa.aa	08:59:59
Yancoal Australia	30,86	31,00	30,12	+3,14%	596,1K	aa.aa	08:59:59
Mobvista	10,16	10,88	10,10	+1,40%	19,95M	aa.aa	08:59:59
WuXi AppTec H	198,00	201,60	195,70	+2,27%	3,65M	aa.aa	08:59:59
East Buy Holding	29,38	30,94	29,20	-3,99%	6,1M	aa.aa	08:59:59
China Tobacco International HK	26,00	26,50	25,56	-0,54%	708K	aa.aa	08:59:59
Hansoh Pharmaceutical Group	34,86	35,46	34,34	+0,17%	7,71M	aa.aa	08:59:59
Budweiser	6,58	6,66	6,37	+3,14%	30,89M	aa.aa	08:59:59
Topsports Intl	1,11	1,14	1,11	-0,45%	19,38M	aa.aa	08:59:59
Ascentage Pharma	29,86	30,80	29,68	+1,98%	1,78M	aa.aa	08:59:59
China Feihe	2,75	2,76	2,71	0,00%	14,2M	aa.aa	08:59:59
Alibaba	104,60	108,10	104,50	-0,29%	53,43M	aa.aa	08:59:59
Xd	44,68	45,72	44,22	-0,80%	1,59M	aa.aa	08:59:59
Innocare	12,12	12,54	12,10	+0,17%	4,84M	aa.aa	08:59:59
Akeso	88,70	92,10	88,60	+4,05%	9,39M	aa.aa	08:59:59
NetEase	202,80	206,60	200,20	+1,20%	5,33M	aa.aa	08:59:59
JD.com A	112,30	114,90	112,00	-0,88%	4,68M	aa.aa	08:59:59
Smoore Intl	8,24	8,57	8,13	-1,49%	9,75M	aa.aa	08:59:59
Nongfu Spring	44,78	45,72	44,56	-0,97%	4,84M	aa.aa	08:59:59
Yum China Holdings	391,00	397,40	388,00	-0,26%	519,56K	aa.aa	08:59:59
Huazhu	39,88	40,16	39,74	+0,76%	1,56M	aa.aa	08:59:59
Zto Express	162,90	165,70	162,60	-0,43%	720,21K	aa.aa	08:59:59
Zai Lab	20,96	21,08	19,89	+14,16%	9,98M	aa.aa	08:59:59
Simcere	11,20	11,38	11,13	+0,99%	2,09M	aa.aa	08:59:59
GDS Holdings	22,08	22,60	21,84	+4,05%	6,07M	aa.aa	08:59:59
New Oriental Edu	43,00	43,32	42,66	+1,27%	2,89M	aa.aa	08:59:59
China Resources Mixc	41,62	42,16	41,10	-0,05%	3,34M	aa.aa	08:59:59
Jd Health	43,00	43,80	42,70	-0,60%	5,97M	aa.aa	08:59:59
WuXi Biologics	48,92	50,25	48,22	+2,73%	24,77M	aa.aa	08:59:59
Pop Mart Intl	143,20	144,70	141,50	+0,92%	3,84M	aa.aa	08:59:59
Blue Moon	2,74	2,74	2,65	+3,21%	964,5K	aa.aa	08:59:59
Haier Smart Home Co Ltd	21,20	21,30	21,00	-0,19%	9,49M	aa.aa	08:59:59
Kuaishou Technology	28,82	29,72	28,68	-0,35%	21,2M	aa.aa	08:59:59
China Ruyi Holdings	1,33	1,37	1,33	-0,37%	22,02M	aa.aa	08:59:59
Baidu	78,50	81,20	78,15	+0,38%	6,79M	aa.aa	08:59:59
Bilibili	112,60	117,20	112,10	-0,79%	2,25M	aa.aa	08:59:59
Trip.com Group	345,60	354,40	345,00	-1,37%	2,71M	aa.aa	08:59:59
JD Logistics	10,61	10,89	10,56	-1,39%	5,51M	aa.aa	08:59:59
Xpeng	39,38	40,84	39,26	+1,18%	9,98M	aa.aa	08:59:59
Hutchison China	24,06	24,40	23,44	+3,89%	7,83M	aa.aa	08:59:59
Li Auto	48,12	49,32	47,90	+1,43%	7,39M	aa.aa	08:59:59
MicroPort MedBot H	21,18	21,18	21,18	0,00%	0	aa.aa	08:59:59
NetEase Cloud Music	97,45	99,15	96,65	+0,05%	254,6K	aa.aa	08:59:59
Weibo	50,40	51,30	50,10	0,00%	56,52K	aa.aa	08:59:59
Shanghai Conant Optics	35,78	37,14	35,40	+0,28%	1,17M	aa.aa	08:59:59
SenseTime Group Inc B	1,15	1,19	1,14	-1,29%	292,53M	aa.aa	08:59:59
NIO	25,98	26,80	25,82	+2,77%	3,67M	aa.aa	08:59:59
Ke Holdings	48,46	49,86	48,02	-2,06%	16,91M	aa.aa	08:59:59
MINISO Holding	21,46	21,62	21,10	-0,56%	3,75M	aa.aa	08:59:59
Onewo	18,98	19,33	18,55	-0,32%	515,53K	aa.aa	08:59:59
Zhejiang Leapmotor Technology	32,48	35,50	32,38	-7,04%	10,77M	aa.aa	08:59:59
CALB	13,66	14,49	13,63	-3,46%	6M	aa.aa	08:59:59
Giant Biogene Holding	20,38	20,88	20,22	-1,36%	2,14M	aa.aa	08:59:59
Tencent Music Entertainment	37,16	37,96	37,06	-0,32%	567,21K	aa.aa	08:59:59
Qfin Holdings	22,36	22,36	21,60	+4,78%	3,25K	aa.aa	08:59:59
Weilong Delicious Global Holdings	7,13	7,30	7,07	-0,56%	1,32M	aa.aa	08:59:59
Kanzhun	68,00	69,85	67,45	-0,80%	72,35K	aa.aa	08:59:59
Kingsoft Cloud Holdings	4,34	4,61	4,32	-1,14%	39,06M	aa.aa	08:59:59
JF Wealth Holdings	24,34	24,84	24,08	-1,06%	766,3K	aa.aa	08:59:59
ZJLD	7,93	7,97	7,85	+0,51%	2,87M	aa.aa	08:59:59
Sichuan Kelun Biotech	465,00	481,80	453,00	+2,24%	859,07K	aa.aa	08:59:59
TUHU Car	11,68	11,91	11,61	-0,85%	259,1K	aa.aa	08:59:59
J T Global Express	9,71	9,84	9,67	0,00%	16,9M	aa.aa	08:59:59
WuXi XDC Cayman	71,45	73,40	70,70	+1,20%	2,42M	aa.aa	08:59:59
Ubtech Robotics	70,30	73,55	65,80	+8,99%	16,35M	aa.aa	08:59:59
RoboSense Technology	15,15	15,80	14,98	+1,00%	7,1M	aa.aa	08:59:59
XtalPi Holdings	6,26	6,44	6,21	+2,12%	36,65M	aa.aa	08:59:59
Laopu Gold	306,80	311,20	304,80	+1,05%	408,31K	aa.aa	08:59:59
Black Sesame International Holding	6,29	6,58	6,25	-0,08%	3,12M	aa.aa	08:59:59
Midea Group H	100,30	101,00	99,75	+0,20%	5,33M	aa.aa	08:59:59
China Resources Beverage Holdings	7,40	7,50	7,40	-0,27%	626K	aa.aa	08:59:59
Horizon Robotics	3,68	3,93	3,67	-2,78%	125,9M	aa.aa	08:59:59
Mao Geping Cosmetics	52,00	53,55	50,75	-3,08%	2,9M	aa.aa	08:59:59
Shenzhen Dobot	17,37	18,18	16,98	+4,01%	4,99M	aa.aa	08:59:59
InnoScience H	26,06	27,00	25,90	+0,54%	3,16M	aa.aa	08:59:59
Bloks	51,10	51,45	49,06	+3,40%	1,54M	aa.aa	08:59:59
Guming Holdings	23,72	24,18	23,44	-0,08%	1,28M	aa.aa	08:59:59
MIXUE	176,60	182,70	175,00	-2,86%	297,53K	aa.aa	08:59:59
Nanshan Aluminium	21,20	21,58	21,12	+0,38%	250,1K	aa.aa	08:59:59
Duality Biotherapeutics	104,20	110,00	103,00	-0,67%	923,74K	aa.aa	08:59:59
Contemporary Amperex Tech	369,80	385,00	367,20	-2,68%	3,75M	aa.aa	08:59:59
TransThera NJ H	8,04	8,38	8,04	-0,62%	2,35M	aa.aa	08:59:59
CaoCao	9,90	10,15	9,69	+2,17%	1,21M	aa.aa	08:59:59
Unisound AI Technology	51,00	53,25	49,50	+3,36%	862,8K	aa.aa	08:59:59
Beijing Geekplus Tech	6,56	6,80	6,40	+2,42%	5,46M	aa.aa	08:59:59
FWD Holdings	33,94	34,50	33,78	-0,06%	191,7K	aa.aa	08:59:59
AUX Electric	6,11	6,24	6,08	-2,08%	3,45M	aa.aa	08:59:59
Jiaxin International Resources	35,96	37,30	35,70	+0,50%	1,07M	aa.aa	08:59:59
Hesai	14,15	14,62	14,00	+3,44%	14,94M	aa.aa	08:59:59
Chery Automobile	23,46	24,18	23,24	-2,25%	2,3M	aa.aa	08:59:59
Zijin Gold International	139,70	143,20	139,30	+2,34%	5,06M	aa.aa	08:59:59
Deepexi Tech	8,28	8,61	8,16	+3,50%	8,54M	aa.aa	08:59:59
Pony AI	35,50	37,32	35,24	+2,01%	771,06K	aa.aa	08:59:59
Mininglamp Tech	27,38	28,60	27,38	+0,22%	562,64K	aa.aa	08:59:59
WeRide	11,28	11,62	11,05	+6,62%	879,03K	aa.aa	08:59:59
Softcare	27,50	28,70	27,34	-1,08%	2,31M	aa.aa	08:59:59
Chuangxin Industries Holdings	14,50	14,89	14,42	+0,49%	1,49M	aa.aa	08:59:59
JINGDONG Industrials	12,45	12,73	12,39	-1,03%	281,63K	aa.aa	08:59:59
InSilico Medicine Cayman TopCo	38,00	39,76	37,64	+1,44%	9,38M	aa.aa	08:59:59
Shenzhen Xunce Tech	54,55	58,80	54,50	-0,82%	682,21K	aa.aa	08:59:59
51WORLD H	55,90	60,00	54,85	+2,66%	5,92M	aa.aa	08:59:59
OneRobotics	50,30	51,90	50,25	+2,28%	237,7K	aa.aa	08:59:59
Shanghai Biren Tech	19,33	20,48	19,23	-0,31%	23,75M	aa.aa	08:59:59
Z.AI	433,80	456,60	425,20	+1,78%	5,42M	aa.aa	08:59:59
Shenzhen Edge Medical	27,22	27,62	26,46	+3,34%	198,8K	aa.aa	08:59:59
Iluvatar CoreX H	60,70	64,20	59,40	-0,41%	10,49M	aa.aa	08:59:59
MiniMax	157,20	164,60	156,10	+0,90%	8,18M	aa.aa	08:59:59
Busy Ming Group H	298,60	309,60	295,60	-0,13%	98,81K	aa.aa	08:59:59
Montage Tech	179,90	189,30	177,70	-2,12%	3,14M	aa.aa	08:59:59
Beijing Haizhi Tech Co Ltd	34,30	35,38	33,82	+1,06%	800,8K	aa.aa	08:59:59
Hangzhou Diagens Biotech	99,95	110,00	96,30	+0,10%	98,22K	aa.aa	08:59:59
Sigenergy Technology	275,00	275,20	248,80	+4,96%	467,69K	aa.aa	08:59:59
Gpixel Changchun Microelectronics	43,72	45,86	43,26	+1,20%	1,44M	aa.aa	08:59:59
Victory Giant H	108,60	114,70	108,10	+0,18%	5,16M	aa.aa	08:59:59
Manycore Tech	2,78	2,94	2,64	+7,96%	91,18M	aa.aa	08:59:59
Shanghai Sunmi Technology	69,70	73,35	69,45	-1,41%	917,2K	aa.aa	08:59:59
Shanghai Xizhi Tech	147,20	154,00	138,20	+6,05%	573,88K	aa.aa	08:59:59
Beijing DeepZero Technology	39,90	42,92	39,24	+0,86%	899,8K	aa.aa	08:59:59
Shein Global	41,18	42,00	40,52	+1,28%	968,3K	aa.aa	08:59:59

FTSE MIB

50.975,50

+922,54

+1,84%

DAX

26.029,39

+235,27

+0,91%

DAX Futures

26.110,50

+235,5

+0,91%

US 500

7.413,00

+36,1

+0,49%

Dow Jones

51.285,73

-237,33

-0,46%

Indice del Dollaro

101,71

-0,469

-0,46%

Euro Index

144,86

+0,40

+0,27%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	80,930	+5,38%	4,72Mln
Banco Bpm	14,835	+10,34%	7,51Mln
Intesa Sanpaolo	6,2620	+1,38%	11,41Mln
STMicro	38,320	+1,82%	970,96K
Eni SpA	25,010	-0,16%	1,38Mln
Stellantis NV	3,977	-1,07%	6,68Mln
Ferrari NV	373,10	-0,20%	69,89K

Nome	Ultimo	Var. %	Vol.
Tecma	0,90	+28,86%	33,60K
Banco Bpm	14,835	+10,34%	7,51Mln
Abitare In	2,99	+9,93%	243,00K
Virgin Galactic Holdings	2,48	+8,49%	2,81K
Societa Editoriale Il	0,31	+8,45%	144,00K
DraftKings	16,50	+7,84%	220,00
Red Cat Holdings	3,56	+7,59%	300,00

Nome	Ultimo	Var. %	Vol.
Risanamento SpA	0,0271	-9,67%	37,11Mln
Fidia SpA	0,018	-6,12%	22,13Mln
Neodecortech	5,3600	-7,59%	41,46K
Opendoor Tech	1,24	-7,17%	3,11K
Beewize	0,214	-6,96%	1,76K
Yolo	0,30	-6,83%	5,50K
Ediliziacrobatica	1,08	-6,49%	12,54K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	3,977	-1,07%	6,68Mln
UniCredit	80,930	+5,38%	4,72Mln
Intesa Sanpaolo	6,2620	+1,38%	11,41Mln
Nexi	4,538	+0,89%	2,53Mln
Banco Bpm	14,835	+10,34%	7,51Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaa A Aaaaa	3,03	+62,89%	4,94
Aaaaaa	3,03	+62,89%	4,94
Aaaa Aa Aaaa Aa	2,166	+52,76%	3,309
Aaaaa	2,166	+52,76%	3,309
Aaaaaaaa A	0,843	+47,33%	1,242
A Aaaaa	0,843	+47,33%	1,242
Aaaaaaaaa Aa	10,10	+43,45%	14,47

Nome	Ultimo	Rialzo	Fair Value
Aaaa A Aaaaa	3,03	+62,89%	4,94
Aaaaaa	3,03	+62,89%	4,94
Aaaa Aa Aaaa Aa	2,166	+52,76%	3,309
Aaaaa	2,166	+52,76%	3,309
Aaaaaaaa A	0,843	+47,33%	1,242
A Aaaaa	0,843	+47,33%	1,242
Aaaaaaaaa Aa	10,10	+43,45%	14,47

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+988.3%

FTSE Italia All Share

+161.7%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Sbloccare la strategia

Scelte di Valore Italiano

+796.3%

FTSE Italia All Share

+161.7%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaa

Sbloccare la strategia

Batti l’S&P 500

+1183.4%

S&P 500

+417.2%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+2739.4%

S&P 500

+417.2%

I titoli di questa strategia

aaaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+951.6%

Dow Jones Industrial Average

+291.4%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1101.8%

S&P Midcap 400

+253.0%

I titoli di questa strategia

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Azioni Top Value

+1400.2%

S&P 500 Pure Value

+250.3%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Sbloccare la strategia

Il meglio di Buffett

+516.3%

S&P 500 Pure Value

+183.5%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaa

Sbloccare la strategia

Leader del mercato messicano

+625.4%

S&P/BMV IPC

+65.5%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+980.2%

Bovespa

+236.9%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+505.1%

DAX

+163.3%

I titoli di questa strategia

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aa

Sbloccare la strategia

Superstar TASI

+577.5%

Tadawul All Share

+19.1%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Sbloccare la strategia

Leader del mercato coreano

+747.0%

KOSPI

+147.9%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Affari messicani

+444.0%

S&P/BMV IPC

+65.5%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Sbloccare la strategia

Batti il TSX

+1327.8%

S&P/TSX

+144.6%

I titoli di questa strategia

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

HS Composite LargeCap & MidCap (HSLMI)

HS Composite LargeCap & MidCap Componenti

CK Hutchison

CLP

HK & China Gas

Wharf

HSBC

Power Assets

PCCW

Henderson Land

SHK Prop

New World

Swire Pacific

Bank of E Asia

MTR

Sino Land

Hang Lung Prop

China Mer

CITIC Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEx

Yue yuen ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

ICBC

Ping An

BOC HK

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Aia Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int

Beijing Enterprises Holdings