🔥 Passa a IA Insights esteso - Ottieni uno sconto del 55%

HS Composite LargeCap & MidCap (HSLMI)

Hong Kong

Valuta in HKD

4.208,90

+20,00(+0,48%)

Chiuso·08:59:59

Min-Max gg

4.159,53

4.215,20

52 settimane

2.926,83

4.461,03

HS Composite LargeCap & MidCap Componenti

Componenti HS Composite LargeCap & MidCap: azioni HS Composite LargeCap & MidCap in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni HS Composite LargeCap & MidCap per sapere l'andamento di ogni singolo titolo.

						Rialzo
CK Hutchison	56,10	57,55	56,10	-2,43%	9,35M	aa.aa	08:59:59
CLP	68,25	68,70	67,60	-0,73%	6,55M	aa.aa	08:59:59
HK & China Gas	7,18	7,26	7,16	-1,10%	30,54M	aa.aa	08:59:59
Wharf	23,42	23,86	23,26	-1,84%	1,21M	aa.aa	08:59:59
HSBC	111,00	111,60	110,70	-0,45%	21,39M	aa.aa	08:59:59
Power Assets	52,00	52,65	51,90	-1,42%	2,45M	aa.aa	08:59:59
PCCW	6,04	6,04	6,00	+0,17%	2,95M	aa.aa	08:59:59
Hang Seng Bank	152,70	152,70	152,10	+0,07%	1,44M	aa.aa	08:59:59
Henderson Land	29,30	29,30	28,98	-0,14%	4,58M	aa.aa	08:59:59
SHK Prop	98,60	98,65	97,65	-0,05%	2,88M	aa.aa	08:59:59
New World	7,11	7,20	6,70	+4,87%	8,98M	aa.aa	08:59:59
Swire Pacific	66,30	66,95	65,60	-0,82%	893,37K	aa.aa	08:59:59
MTR	31,06	31,30	30,88	-0,83%	5,51M	aa.aa	08:59:59
Sino Land	10,61	10,68	10,38	-0,09%	5,9M	aa.aa	08:59:59
Hang Lung Prop	9,04	9,05	8,91	0,00%	5,38M	aa.aa	08:59:59
China Mer	16,27	16,58	16,13	-2,40%	2,94M	aa.aa	08:59:59
CITIC Pacific	12,39	12,44	12,28	+0,41%	15,64M	aa.aa	08:59:59
China Resources Beer Holdings	27,14	27,42	27,14	-0,59%	8,22M	aa.aa	08:59:59
Cathay Airways	12,18	12,20	12,05	-0,57%	2,7M	aa.aa	08:59:59
China Petrol & Chemical H	4,53	4,53	4,47	+0,67%	93,43M	aa.aa	08:59:59
HKEx	407,40	408,80	401,40	+0,25%	3,42M	aa.aa	08:59:59
Yue yuen ind	16,16	16,45	16,10	-0,25%	5,43M	aa.aa	08:59:59
China Overseas	13,18	13,24	13,01	+0,30%	21,23M	aa.aa	08:59:59
China Unicom Hong Kong	8,89	8,96	8,83	-0,67%	41,51M	aa.aa	08:59:59
PetroChina H	8,83	8,84	8,73	+0,34%	50,93M	aa.aa	08:59:59
CNOOC	22,08	22,12	21,80	+0,82%	44,8M	aa.aa	08:59:59
China Construction Bank	7,980	8,020	7,830	+0,76%	407,35M	aa.aa	08:59:59
China Mobile	87,15	87,20	86,40	+0,17%	12,07M	aa.aa	08:59:59
CK Infrastructure	54,05	54,95	53,90	-1,64%	1,6M	aa.aa	08:59:59
COSCO Shipping Ports HK	5,82	5,88	5,80	-1,02%	2,08M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	6,330	6,340	6,160	+1,77%	244,85M	aa.aa	08:59:59
Ping An	60,45	60,45	56,75	+6,71%	99,43M	aa.aa	08:59:59
BOC HK	37,34	37,40	36,72	+0,32%	8,49M	aa.aa	08:59:59
China Life Insurance	28,22	28,26	26,60	+5,46%	94,28M	aa.aa	08:59:59
Bank of Communications	7,200	7,200	7,070	+1,41%	22,31M	aa.aa	08:59:59
China Resources Power	18,73	18,75	18,58	+0,11%	4,99M	aa.aa	08:59:59
Aluminum Corp of China	11,700	11,750	10,940	+5,41%	49,99M	aa.aa	08:59:59
Hengan	29,00	29,22	28,84	+0,07%	2,6M	aa.aa	08:59:59
China Everbright Environment Group	4,90	4,98	4,87	-2,00%	14,69M	aa.aa	08:59:59
Jiangxi Copper	36,10	36,20	33,90	+6,11%	35,35M	aa.aa	08:59:59
China Gas	8,32	8,42	8,22	-0,83%	5,21M	aa.aa	08:59:59
China Railway Group	3,89	3,91	3,83	-0,26%	20,42M	aa.aa	08:59:59
Zte Corp.	32,38	33,18	32,08	-1,04%	16,8M	aa.aa	08:59:59
BYD Co.	99,15	100,20	97,25	+0,76%	22,42M	aa.aa	08:59:59
China Communications Cons.	5,11	5,14	5,06	-0,20%	15,42M	aa.aa	08:59:59
COSCO Shipping H	13,88	14,02	13,82	-0,50%	14,75M	aa.aa	08:59:59
China Mengniu Dairy Co.	14,66	14,85	14,48	-0,74%	17,85M	aa.aa	08:59:59
PICC Property & Casualty	17,43	17,49	16,97	+2,53%	40,47M	aa.aa	08:59:59
Nine Dragons Paper	6,31	6,38	6,28	-0,47%	9,31M	aa.aa	08:59:59
Zijin Mining Group	34,40	34,40	32,90	+3,61%	67,1M	aa.aa	08:59:59
China National Building	5,20	5,30	5,16	-1,14%	26,36M	aa.aa	08:59:59
Kingboard Chemical Holdings Ltd	27,02	27,12	26,76	-0,15%	783,57K	aa.aa	08:59:59
Tingyi Holding	12,06	12,11	11,96	+0,08%	4,19M	aa.aa	08:59:59
Huaneng Power International	6,32	6,44	6,32	-1,10%	9,45M	aa.aa	08:59:59
Swire Properties Close Only	21,12	21,40	21,04	-0,85%	1,91M	aa.aa	08:59:59
Agricultural Bank Of China	5,67	5,77	5,63	-3,08%	134,52M	aa.aa	08:59:59
Want Want China	4,91	5,14	4,83	+1,24%	27,6M	aa.aa	08:59:59
China Pacific Insurance	33,42	34,10	31,42	+5,36%	38,92M	aa.aa	08:59:59
China Minsheng Banking	4,27	4,30	4,24	-0,70%	16,78M	aa.aa	08:59:59
China Res. Land	29,66	29,72	29,00	+0,34%	9,64M	aa.aa	08:59:59
China Merchants Bank H	53,70	53,70	52,00	+2,09%	23,07M	aa.aa	08:59:59
Yankuang Energy HK	10,37	10,43	10,26	+0,10%	16,57M	aa.aa	08:59:59
Anhui Conch Cement	23,82	23,90	23,46	+1,19%	3,02M	aa.aa	08:59:59
China Coal	10,77	10,82	10,60	+0,37%	15,71M	aa.aa	08:59:59
Tsingtao Brewery	52,75	53,50	52,70	-1,40%	2,6M	aa.aa	08:59:59
Lenovo	10,03	10,03	9,85	+1,21%	80,6M	aa.aa	08:59:59
China Telecom	5,93	6,04	5,88	-1,82%	51,2M	aa.aa	08:59:59
Aia Group	78,30	78,80	77,55	-0,89%	29,6M	aa.aa	08:59:59
Kunlun Energy	7,400	7,480	7,380	-0,67%	16M	aa.aa	08:59:59
Sands China	21,400	21,440	20,860	-0,28%	11,21M	aa.aa	08:59:59
Hysan Development	17,90	17,90	17,64	+0,62%	1,28M	aa.aa	08:59:59
Galaxy Entertainment Group	39,78	40,20	39,38	-1,34%	9,93M	aa.aa	08:59:59
Yuexiu Property Co	4,410	4,430	4,320	+0,23%	7,09M	aa.aa	08:59:59
Geely Automobile	17,37	17,44	17,24	-0,34%	41,82M	aa.aa	08:59:59
Uni-President China	8,30	8,38	8,24	-0,48%	3,28M	aa.aa	08:59:59
Guangdong Investment	7,38	7,63	7,38	-2,89%	8,25M	aa.aa	08:59:59
Orient Overseas Int	133,60	133,90	132,40	-0,07%	607,62K	aa.aa	08:59:59
Beijing Enterprises Holdings	35,72	36,50	35,42	-2,08%	1,62M	aa.aa	08:59:59
Fosun International	4,94	4,99	4,91	-0,80%	2,26M	aa.aa	08:59:59
Kerry Properties	20,56	20,66	20,24	-0,39%	1,03M	aa.aa	08:59:59
Air China Ltd	6,44	6,64	6,38	-1,68%	13,09M	aa.aa	08:59:59
China Jinmao Holdings Group	1,42	1,42	1,36	+2,16%	25,57M	aa.aa	08:59:59
Link Real Estate	35,00	35,22	34,96	-0,79%	12,09M	aa.aa	08:59:59
Xinyi Glass	8,81	8,81	8,72	-0,45%	9,48M	aa.aa	08:59:59
China Longyuan Power	6,89	6,90	6,84	0,00%	11,41M	aa.aa	08:59:59
Longfor Properties	10,04	10,06	9,83	+1,21%	12,21M	aa.aa	08:59:59
China Taiping Insurance	18,71	18,82	17,32	+7,10%	11,7M	aa.aa	08:59:59
China Citic Bank	7,15	7,20	7,06	-0,42%	26,62M	aa.aa	08:59:59
Shandong Weigao Medical Polymer	5,52	5,63	5,47	-1,25%	11,49M	aa.aa	08:59:59
Sinopharm Group Co	20,56	20,56	20,28	+0,49%	5,11M	aa.aa	08:59:59
Brilliance China Automotive	4,00	4,06	3,86	+2,56%	40,75M	aa.aa	08:59:59
Sino Biopharmaceutical	6,84	6,88	6,68	-0,58%	48,89M	aa.aa	08:59:59
China Resources Gas	22,76	23,20	22,64	-1,22%	7,55M	aa.aa	08:59:59
China Resources Cement	1,62	1,63	1,60	0,00%	5,8M	aa.aa	08:59:59
New China Life Insurance	49,20	49,58	46,62	+4,95%	15,47M	aa.aa	08:59:59
People’s Insurance Group China	7,01	7,05	6,72	+3,39%	41,39M	aa.aa	08:59:59
Chow Tai Fook Jewellery Group	13,91	14,02	13,80	+0,14%	9,4M	aa.aa	08:59:59
AAC Technologies	38,48	39,26	38,26	-1,08%	5,26M	aa.aa	08:59:59
Shenzhou Int	64,50	65,60	62,55	-3,37%	14,71M	aa.aa	08:59:59
Great Wall Motor	14,72	14,86	14,48	-0,94%	10,06M	aa.aa	08:59:59
Weichai Power Co	19,98	20,12	19,45	+1,68%	17,02M	aa.aa	08:59:59
ENN Energy	73,80	73,80	72,40	+1,51%	7,73M	aa.aa	08:59:59
China Oilfield Services	7,44	7,45	7,32	+0,81%	7,63M	aa.aa	08:59:59
GCL-Poly Energy	1,160	1,170	1,140	+0,87%	163,03M	aa.aa	08:59:59
Greentown China	9,10	9,14	8,85	+1,56%	5,54M	aa.aa	08:59:59
CITIC Securities	27,14	27,50	26,36	+2,26%	10,26M	aa.aa	08:59:59
Sun Art Retail	1,75	1,81	1,74	-2,23%	12,82M	aa.aa	08:59:59
First Pacific Co	6,080	6,180	6,050	-2,25%	5,71M	aa.aa	08:59:59
VTech	63,80	64,40	63,40	-0,23%	701,73K	aa.aa	08:59:59
Minth Group Ltd	33,60	33,84	33,24	-0,24%	2,79M	aa.aa	08:59:59
Sany Heavy Equipment Int	7,87	7,91	7,51	+3,55%	7,6M	aa.aa	08:59:59
Techtronic Industries	96,00	97,45	93,00	+0,95%	6,21M	aa.aa	08:59:59
China Eastern Airlines	4,74	4,81	4,64	-1,04%	13,05M	aa.aa	08:59:59
Hopson Development	3,06	3,07	2,97	+1,32%	4,63M	aa.aa	08:59:59
Zhongsheng	11,76	11,92	11,75	-1,67%	5,31M	aa.aa	08:59:59
SMIC	69,75	70,90	68,55	-0,07%	45,55M	aa.aa	08:59:59
Xtep International	5,54	5,58	5,50	-0,18%	3,07M	aa.aa	08:59:59
CRRC Corp	6,10	6,15	6,06	+0,33%	11,31M	aa.aa	08:59:59
Kingboard Laminates	11,88	11,94	11,67	+0,76%	6,12M	aa.aa	08:59:59
China Lesso Group	4,72	4,77	4,66	-0,63%	2,9M	aa.aa	08:59:59
Lee & Man Paper Manufacturing	3,12	3,15	3,06	+0,65%	3,33M	aa.aa	08:59:59
Li Ning Co Ltd	16,89	17,05	16,84	+0,18%	21,4M	aa.aa	08:59:59
China State Construction Int	9,74	9,78	9,68	+0,62%	4,52M	aa.aa	08:59:59
Sinotruk Hong Kong	30,34	30,36	29,24	+3,55%	5,44M	aa.aa	08:59:59
United Laboratories Int	12,92	12,94	12,66	+0,62%	6,3M	aa.aa	08:59:59
Bosideng Int Holdings	4,940	5,080	4,930	-2,37%	27,39M	aa.aa	08:59:59
Shenzhen Int Hlds	8,52	8,70	8,44	-0,81%	1,93M	aa.aa	08:59:59
Dongyue Group Ltd	10,65	10,66	10,41	+1,91%	4,02M	aa.aa	08:59:59
Kingdee Int Software	13,87	13,87	13,21	+3,43%	28,36M	aa.aa	08:59:59
BYD Electronic Int	34,78	35,60	34,78	-1,08%	15,12M	aa.aa	08:59:59
Beijing Enterprises Water	2,54	2,61	2,54	-2,68%	13,7M	aa.aa	08:59:59
ASM Pacific Technology	78,60	78,60	75,00	+0,70%	17,89M	aa.aa	08:59:59
MicroPort Scientific	11,18	11,44	11,11	-0,71%	8,26M	aa.aa	08:59:59
China Medical System	13,47	13,49	13,25	+0,60%	2,38M	aa.aa	08:59:59
SJM Holdings Ltd	2,62	2,64	2,58	-0,76%	16,67M	aa.aa	08:59:59
Qunabox Group	34,20	34,98	32,70	+7,95%	2,56M	aa.aa	08:59:59
Seazen	2,19	2,20	2,15	+0,46%	12,52M	aa.aa	08:59:59
China Southern Airlines	5,36	5,60	5,34	-3,25%	18,04M	aa.aa	08:59:59
CSPC Pharma	7,71	7,71	7,53	+0,78%	53,69M	aa.aa	08:59:59
Wynn Macau Ltd	6,41	6,47	6,33	-0,62%	3,22M	aa.aa	08:59:59
MMG Ltd	8,470	8,570	8,180	+3,29%	64,87M	aa.aa	08:59:59
Zhaojin Mining Industry	29,52	29,52	28,50	+2,86%	6,87M	aa.aa	08:59:59
Haitian Int	22,74	22,88	22,38	+0,62%	1,71M	aa.aa	08:59:59
Sunac China	1,35	1,36	1,33	+1,50%	60,2M	aa.aa	08:59:59
Wharf Real Estate	24,84	24,84	24,52	+0,16%	2,39M	aa.aa	08:59:59
Man Wah Holdings	4,66	4,70	4,61	-0,43%	3,4M	aa.aa	08:59:59
SSY Group	3,10	3,12	3,08	0,00%	3,81M	aa.aa	08:59:59
ANTA Sports Products	83,50	83,95	82,45	-0,24%	6,69M	aa.aa	08:59:59
CIMC Group	8,44	8,65	8,31	+0,48%	4,56M	aa.aa	08:59:59
MGM China Holdings	16,75	16,92	16,32	-1,00%	2,34M	aa.aa	08:59:59
AviChina	4,03	4,03	3,95	+1,00%	16,01M	aa.aa	08:59:59
China Power Int Develop	3,480	3,480	3,440	+0,29%	7,23M	aa.aa	08:59:59
Shanghai Pharma Holding	12,16	12,16	12,04	+0,75%	4,51M	aa.aa	08:59:59
Far East Horizon	8,07	8,07	7,92	+0,62%	8,37M	aa.aa	08:59:59
Kingsoft Corp Ltd	28,50	28,50	27,76	+1,14%	11,01M	aa.aa	08:59:59
Zhuzhou CRRC	38,80	39,22	38,48	+0,21%	1,58M	aa.aa	08:59:59
CIMC Enric Holdings	8,12	8,28	8,12	-1,93%	3,06M	aa.aa	08:59:59
CMOC	19,00	19,04	18,07	+4,91%	43,35M	aa.aa	08:59:59
China Shenhua Energy H	40,700	40,820	40,360	+0,15%	7,71M	aa.aa	08:59:59
Bank of China H	4,550	4,550	4,470	+0,89%	220,36M	aa.aa	08:59:59
Tencent Holdings	610,00	611,00	604,00	-0,33%	14,64M	aa.aa	08:59:59
HKT Trust	11,72	11,80	11,70	-0,68%	7,06M	aa.aa	08:59:59
Prada SpA	44,60	45,00	43,40	-0,58%	1,14M	aa.aa	08:59:59
Swire Pacific	11,65	11,76	11,64	-1,35%	597,64K	aa.aa	08:59:59
WH Group Ltd	8,35	8,39	8,29	-0,24%	19,38M	aa.aa	08:59:59
China Traditional Chinese Medicine	2,31	2,32	2,28	-0,86%	16,18M	aa.aa	08:59:59
KLN Logistics	6,99	7,14	6,99	-1,55%	1,98M	aa.aa	08:59:59
Xinyi Solar	3,25	3,27	3,20	+0,31%	28,21M	aa.aa	08:59:59
SITC Int	27,10	27,30	26,76	-1,38%	4,93M	aa.aa	08:59:59
China Cinda Asset Management	1,330	1,350	1,300	+1,53%	70,15M	aa.aa	08:59:59
China Hongqiao	33,74	33,74	33,08	+2,24%	60,38M	aa.aa	08:59:59
Luye Pharma Group	3,01	3,04	2,98	-0,99%	6,82M	aa.aa	08:59:59
China Vanke Co	3,57	3,61	3,52	-0,83%	51,72M	aa.aa	08:59:59
Sunny Optical Tech	68,60	69,35	67,35	+1,18%	10,66M	aa.aa	08:59:59
China Everbright Bank	3,59	3,68	3,57	-1,91%	24,42M	aa.aa	08:59:59
China Galaxy Securities	10,47	10,59	10,11	+2,55%	20,68M	aa.aa	08:59:59
China Conch Venture	10,30	10,49	10,26	-1,06%	1,86M	aa.aa	08:59:59
CGN New Energy	2,610	2,620	2,600	0,00%	3,58M	aa.aa	08:59:59
Alibaba Health Information Tech	5,44	5,47	5,38	-0,91%	57,54M	aa.aa	08:59:59
Damai Entertainment Holdings	0,900	0,910	0,890	0,00%	52,83M	aa.aa	08:59:59
Hua Hong Semiconductor Ltd	76,05	77,15	73,10	-0,26%	24,65M	aa.aa	08:59:59
CGN Power Co Ltd	3,080	3,090	3,040	0,00%	20,54M	aa.aa	08:59:59
Cowell E Holdings Inc	29,500	29,800	29,000	-1,01%	2,38M	aa.aa	08:59:59
GF Securities Co Ltd	17,40	17,49	16,74	+3,20%	11,03M	aa.aa	08:59:59
Fuyao Glass Industry Group	67,95	68,60	67,50	-0,80%	1,27M	aa.aa	08:59:59
CK Asset	40,80	40,82	40,24	+0,25%	4,41M	aa.aa	08:59:59
ChinaSoft International Ltd	5,20	5,20	5,09	+0,19%	18,63M	aa.aa	08:59:59
Nexteer Automotive Group Ltd	6,02	6,17	5,87	+0,67%	11,09M	aa.aa	08:59:59
3SBio	29,58	29,96	29,20	-0,47%	9,19M	aa.aa	08:59:59
Huatai Securities Co Ltd	18,38	18,46	17,51	+3,61%	10,77M	aa.aa	08:59:59
Standard Chartered	171,90	172,00	170,70	-0,41%	570,58K	aa.aa	08:59:59
China International Capital Corp Lt	18,96	18,96	18,96	0,00%	0	aa.aa	08:59:59
China Overseas Property Holdings	4,91	4,91	4,84	+0,20%	3,8M	aa.aa	08:59:59
China Huarong Asset Management	1,020	1,030	0,990	+2,00%	47,76M	aa.aa	08:59:59
HK Electric Investments Ltd	6,31	6,32	6,28	+0,32%	1,94M	aa.aa	08:59:59
Yihai Intl	12,41	12,47	12,18	+0,24%	2,62M	aa.aa	08:59:59
Greentown Service	4,48	4,48	4,35	+2,75%	3,63M	aa.aa	08:59:59
Shandong Hi Speed Holdings	1,640	1,690	1,540	+2,50%	20,84M	aa.aa	08:59:59
Yadea Group	12,230	12,270	12,000	-0,08%	9,49M	aa.aa	08:59:59
Boc Aviation	72,75	74,00	72,50	-1,69%	836,16K	aa.aa	08:59:59
United Energy	0,485	0,490	0,480	0,00%	24,15M	aa.aa	08:59:59
China Grand Pharma	8,16	8,23	8,10	-0,61%	3,58M	aa.aa	08:59:59
China Nonferrous Mining	16,810	16,840	16,020	+4,74%	11,01M	aa.aa	08:59:59
Genscript Biotech Corp	15,06	15,20	14,91	-0,92%	3,24M	aa.aa	08:59:59
Postal Savings Bank	5,38	5,40	5,32	0,00%	32,61M	aa.aa	08:59:59
C&D Intl Investment	15,97	16,41	15,81	-2,56%	2,16M	aa.aa	08:59:59
Samsonite International SA	19,20	19,45	18,88	-1,03%	3,02M	aa.aa	08:59:59
China Gold Int.	168,60	169,00	163,20	+2,24%	1,48M	aa.aa	08:59:59
Prudential	115,00	115,80	113,00	+0,35%	93,29K	aa.aa	08:59:59
Zhongyu Gas	2,85	2,90	2,83	-0,35%	2,61M	aa.aa	08:59:59
Nagacorp Ltd	5,26	5,35	5,21	0,00%	1,76M	aa.aa	08:59:59
China Resources Pharma	4,76	4,83	4,76	-1,65%	16,35M	aa.aa	08:59:59
Meitu	7,510	7,570	7,360	+0,40%	33,39M	aa.aa	08:59:59
Guotai Junan Securities	15,59	15,75	15,14	+1,90%	9,34M	aa.aa	08:59:59
Foxconn Interconnect	5,110	5,150	4,940	+1,79%	18,96M	aa.aa	08:59:59
ZhongAn Online	15,05	15,09	14,71	+1,01%	7,98M	aa.aa	08:59:59
China Literature	36,46	36,84	35,40	+1,84%	2,44M	aa.aa	08:59:59
Central Holding Group Co Ltd	7,98	8,22	7,93	-1,97%	9,28M	aa.aa	08:59:59
Ping An Healthcare Tech	14,47	14,55	13,80	+2,84%	9,34M	aa.aa	08:59:59
Xiaomi	42,78	43,18	41,30	+1,91%	274,59M	aa.aa	08:59:59
China Tower	12,460	12,600	12,300	-1,11%	11,75M	aa.aa	08:59:59
BeOne Medicines HK	198,00	201,00	197,00	-1,20%	3,48M	aa.aa	08:59:59
Country Garden Services	6,54	6,54	6,40	+1,24%	4,86M	aa.aa	08:59:59
Meituan	99,05	99,75	96,65	+0,97%	44,53M	aa.aa	08:59:59
Haidilao Intl	13,66	13,87	13,63	-1,59%	20,81M	aa.aa	08:59:59
Innovent Biologics	92,00	94,85	90,25	-1,66%	33,89M	aa.aa	08:59:59
Tongcheng-Elong	22,42	22,62	22,10	-1,06%	6,65M	aa.aa	08:59:59
Yancoal Australia	29,60	29,60	29,06	+1,23%	1,77M	aa.aa	08:59:59
WuXi AppTec H	103,00	104,00	101,80	+0,29%	7,98M	aa.aa	08:59:59
China Risun Group	2,280	2,280	2,210	+0,44%	8,98M	aa.aa	08:59:59
East Buy Holding	20,42	20,50	19,58	+4,61%	14,4M	aa.aa	08:59:59
Hansoh Pharmaceutical Group	41,94	42,02	39,94	+3,66%	15,23M	aa.aa	08:59:59
Budweiser	7,92	8,08	7,88	-2,22%	24,55M	aa.aa	08:59:59
Topsports Intl	3,21	3,36	3,19	-3,89%	16,72M	aa.aa	08:59:59
China Feihe	4,13	4,13	4,08	+0,49%	15,29M	aa.aa	08:59:59
Alibaba	155,00	155,10	152,60	+0,39%	78,82M	aa.aa	08:59:59
Akeso	124,10	125,40	121,30	+0,57%	3,9M	aa.aa	08:59:59
NetEase	218,00	219,40	212,60	+0,37%	6,96M	aa.aa	08:59:59
JD	117,00	117,70	114,40	+0,78%	14,79M	aa.aa	08:59:59
Hygeia Health	12,13	12,19	12,04	-0,49%	3,77M	aa.aa	08:59:59
Smoore Intl	12,95	13,09	12,77	+0,23%	4,31M	aa.aa	08:59:59
Nongfu Spring	48,08	48,32	47,82	-0,12%	7,7M	aa.aa	08:59:59
Yum China Holdings	360,20	363,80	358,80	-1,64%	1,87M	aa.aa	08:59:59
Huazhu	36,98	37,22	36,52	-0,75%	1,68M	aa.aa	08:59:59
Zto Express	168,80	169,80	163,00	+2,61%	2,85M	aa.aa	08:59:59
Zai Lab	15,61	15,68	15,43	-0,45%	3,9M	aa.aa	08:59:59
Simcere	13,49	13,61	13,16	-0,88%	5,83M	aa.aa	08:59:59
GDS Holdings	33,60	33,68	32,94	+0,72%	2,52M	aa.aa	08:59:59
New Oriental Edu	41,40	41,40	40,18	+2,78%	7,38M	aa.aa	08:59:59
China Resources Mixc	45,24	45,26	44,46	+0,40%	2,95M	aa.aa	08:59:59
Jd Health	60,20	60,45	58,80	+0,08%	7,1M	aa.aa	08:59:59
WuXi Biologics	32,62	33,22	32,38	-0,97%	35,84M	aa.aa	08:59:59
Pop Mart Intl	219,00	219,00	212,40	+1,67%	6,51M	aa.aa	08:59:59
Blue Moon	2,80	2,84	2,77	-1,06%	777,5K	aa.aa	08:59:59
Haier Smart Home Co	27,06	27,32	26,84	-0,88%	16,5M	aa.aa	08:59:59
Kuaishou Technology	69,20	69,20	66,55	+2,52%	29,06M	aa.aa	08:59:59
China Ruyi Holdings	2,45	2,48	2,42	0,00%	50,6M	aa.aa	08:59:59
Baidu	121,60	124,80	115,10	+5,01%	30,62M	aa.aa	08:59:59
Bilibili	203,80	203,80	198,70	+0,59%	2,3M	aa.aa	08:59:59
Trip.com Group	554,50	556,00	543,00	-0,27%	3,21M	aa.aa	08:59:59
JD Logistics	12,40	12,40	12,28	+0,49%	5,31M	aa.aa	08:59:59
Angelalign Technology	60,90	61,20	59,80	+0,83%	304K	aa.aa	08:59:59
Xpeng	77,95	78,30	75,70	+2,30%	17,17M	aa.aa	08:59:59
Hutchison China	22,00	22,30	21,80	-1,08%	3,85M	aa.aa	08:59:59
Li Auto	69,90	69,90	68,30	+0,72%	12,3M	aa.aa	08:59:59
Shanghai MicroPort MedBot	22,66	24,06	22,60	-5,11%	3,96M	aa.aa	08:59:59
Cloud Village	188,90	193,50	186,40	-0,63%	541,5K	aa.aa	08:59:59
Weibo	81,25	82,10	80,35	+0,43%	694,86K	aa.aa	08:59:59
SenseTime Group Inc B	2,14	2,17	2,08	0,00%	513,2M	aa.aa	08:59:59
NIO	40,22	40,34	39,02	+2,13%	7,85M	aa.aa	08:59:59
Ke Holdings	44,44	44,68	43,26	+2,82%	7,77M	aa.aa	08:59:59
MINISO Holding	37,12	37,78	36,98	-0,54%	2,51M	aa.aa	08:59:59
Onewo	20,24	20,26	19,86	+0,80%	1,43M	aa.aa	08:59:59
Zhejiang Leapmotor Technology	52,85	53,90	51,65	+0,76%	31,32M	aa.aa	08:59:59
Giant Biogene Holding	38,30	38,38	37,32	+1,11%	4,78M	aa.aa	08:59:59
Tencent Music Entertainment	73,20	73,60	72,10	+1,46%	1,98M	aa.aa	08:59:59
Weilong Delicious Global Holdings	10,94	10,97	10,75	+0,18%	1,46M	aa.aa	08:59:59
Kingsoft Cloud Holdings	6,23	6,23	6,08	+1,96%	29,95M	aa.aa	08:59:59
ZJLD	8,18	8,19	7,73	+3,68%	6,48M	aa.aa	08:59:59
Sichuan Kelun Biotech	460,00	462,60	447,40	+2,45%	379,05K	aa.aa	08:59:59
TUHU Car	16,23	16,58	16,01	-0,12%	1,36M	aa.aa	08:59:59
J T Global Express	10,69	10,71	10,33	+1,81%	29,77M	aa.aa	08:59:59
WuXi XDC Cayman	67,50	69,25	67,40	-0,74%	3,03M	aa.aa	08:59:59
Ubtech Robotics	116,10	116,90	112,60	+2,47%	10,42M	aa.aa	08:59:59
RoboSense Technology	32,86	32,94	32,16	+2,11%	7,23M	aa.aa	08:59:59
Sichuan Baicha Baidao Industrial	7,12	7,16	6,71	+5,01%	2,8M	aa.aa	08:59:59
Marketingforce Management	33,78	34,20	32,84	-0,71%	1,96M	aa.aa	08:59:59
XtalPi Holdings	9,45	9,48	9,00	+3,39%	56,92M	aa.aa	08:59:59
Laopu Gold	677,50	685,00	669,00	-0,59%	414,11K	aa.aa	08:59:59
Black Sesame International Holding	21,20	21,20	20,38	+2,42%	6,46M	aa.aa	08:59:59
Midea Group H	91,45	91,85	90,60	+0,55%	4,12M	aa.aa	08:59:59
China Resources Beverage Holdings	10,45	10,46	10,38	+0,29%	1,62M	aa.aa	08:59:59
Horizon Robotics	8,40	8,42	8,18	+1,33%	132,2M	aa.aa	08:59:59
Mao Geping Cosmetics	87,35	88,30	85,85	-0,46%	592,32K	aa.aa	08:59:59
Shenzhen Dobot	40,86	41,60	39,02	+4,08%	5,39M	aa.aa	08:59:59
InnoScience Suzhou Technology	80,85	83,15	76,85	+5,00%	8,08M	aa.aa	08:59:59
HealthyWay	4,86	5,07	4,47	+7,52%	34,05M	aa.aa	08:59:59
Bloks	72,75	74,80	70,10	+1,82%	756,7K	aa.aa	08:59:59
Guming Holdings	25,34	25,68	24,68	+1,44%	6,71M	aa.aa	08:59:59
MIXUE	410,80	416,60	402,00	-1,39%	436,34K	aa.aa	08:59:59
Duality Biotherapeutics	336,00	344,00	329,80	-1,98%	662,3K	aa.aa	08:59:59
Contemporary Amperex Tech	490,40	496,60	482,00	+1,53%	2,27M	aa.aa	08:59:59
CaoCao	51,80	52,20	49,70	+4,23%	2,53M	aa.aa	08:59:59

FTSE MIB

43.621,00

+101,93

+0,23%

DAX

24.050,84

+156,48

+0,65%

DAX Futures

24.073,00

+152,0

+0,64%

US 500

6.866,80

+9,9

+0,14%

Dow Jones

47.850,94

-31,96

-0,07%

Indice del Dollaro

98,989

+0,036

+0,04%

Euro Index

141,81

+0,04

+0,03%

Market Mover

Nome	Ultimo	Var. %	Vol.
Telecom Italia	0,5080	+1,80%	165,71M
Intesa Sanpaolo	5,6360	+0,32%	14,49M
Stellantis NV	10,424	+2,36%	14,08M
Eni SpA	16,046	-1,86%	5,63M
STMicro	22,625	+2,54%	3,40M
UniCredit	65,850	+0,21%	1,78M
Leonardo	47,730	+0,80%	1,61M

Nome	Ultimo	Var. %	Vol.
Ivision Tech Wnt	0,31	+27,08%	100,00
Pozzi Milano Wnt	0,10	+24,69%	25,05K
Solid World	0,93	+15,92%	287,10K
Bloom Energy	100,78	+10,15%	66,00
Booking	4.326,00	+9,99%	1,00
Papa John's	36,46	+8,35%	1,00
Applied Digital	27,90	+7,31%	1,94K

Nome	Ultimo	Var. %	Vol.
Ulisse Biomed Spa	0,1361	-22,05%	224,00
Ena SpA	0,78	-12,85%	24,50K
Waste Management	183,00	-12,27%	5,00
EPH SpA	0,2850	-12,04%	322,84K
Hewlett Packard	17,90	-8,74%	1,65K
Eles Semiconductor Equipment Wnt	0,23	-7,80%	270,00
SoFi Technologies	23,50	-5,92%	9,07K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	10,426	+2,38%	14,07M
BCA MPS	7,583	-0,71%	8,05M
Saipem	2,4380	+0,49%	16,30M
Telecom Italia	0,5088	+1,96%	165,37M
Fincantieri	17,98	+4,47%	1,37M

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaa	27,48	+39,02%	38,20
Aaaaaaaaaaaaaaaaa	27,48	+39,02%	38,20
Aaaaa Aaaaaaaa Aaa	2,0500	+38,94%	2,85
Aa Aaaaaaa Aaaaa	2,0500	+38,94%	2,85
Aaaa Aaaa	16,046	+34,20%	21,53
A Aaaa Aa Aaaaaaaa	16,046	+34,20%	21,53
Aaa Aaaaaaaaaa Aaaaa	5,3550	+31,81%	7,06

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaa	27,48	+39,02%	38,20
Aaaaaaaaaaaaaaaaa	27,48	+39,02%	38,20
Aaaaa Aaaaaaaa Aaa	2,0500	+38,94%	2,85
Aa Aaaaaaa Aaaaa	2,0500	+38,94%	2,85
Aaaa Aaaa	16,046	+34,20%	21,53
A Aaaa Aa Aaaaaaaa	16,046	+34,20%	21,53
Aaa Aaaaaaaaaa Aaaaa	5,3550	+31,81%	7,06

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+836.4%

FTSE Italia All Share

+129.4%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+688.8%

FTSE Italia All Share

+129.4%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1129.6%

S&P 500

+380.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+2785.6%

S&P 500

+380.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+791.4%

Dow Jones Industrial Average

+265.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+734.7%

S&P Midcap 400

+225.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1288.9%

S&P 500 Pure Value

+196.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+442.2%

S&P 500 Pure Value

+139.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+506.7%

S&P/BMV IPC

+47.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+909.1%

Bovespa

+228.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+444.7%

DAX

+143.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+599.8%

Tadawul All Share

+26.4%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+450.5%

KOSPI

+97.4%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+372.9%

S&P/BMV IPC

+47.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1423.5%

S&P/TSX

+115.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

HS Composite LargeCap & MidCap (HSLMI)

HS Composite LargeCap & MidCap Componenti

CK Hutchison

CLP

HK & China Gas

Wharf

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Prop

New World

Swire Pacific

MTR

Sino Land

Hang Lung Prop

China Mer

CITIC Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEx

Yue yuen ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An

BOC HK

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Aia Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int