HS Composite MidCap & SmallCap (HSMSI)

Hong Kong

Valuta in HKD

2.619,94

-37,55(-1,41%)

Chiuso·09:59:59

Min-Max gg

2.588,73

2.636,13

52 settimane

2.497,76

3.286,80

HS Composite MidCap & SmallCap Componenti

Componenti HS Composite MidCap & SmallCap: azioni HS Composite MidCap & SmallCap in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni HS Composite MidCap & SmallCap per sapere l'andamento di ogni singolo titolo.

						Rialzo
PCCW	5,42	5,45	5,39	-0,37%	11,97M	aa.aa	09:59:59
New World	5,89	6,20	5,85	-5,00%	11,28M	aa.aa	09:59:59
Swire Pacific	103,90	106,70	103,10	-2,62%	1,21M	aa.aa	09:59:59
Bank of E Asia	18,60	18,73	18,16	+1,92%	2,09M	aa.aa	09:59:59
Hang Lung Prop	6,81	6,95	6,73	-1,59%	7,37M	aa.aa	09:59:59
China Mer	16,59	16,59	16,17	+0,06%	6,23M	aa.aa	09:59:59
Yue yuen ind	13,20	13,34	12,90	+0,84%	3,14M	aa.aa	09:59:59
COSCO Shipping Ports HK	5,73	5,76	5,68	-0,35%	6,99M	aa.aa	09:59:59
FIH Mobile Ltd	16,410	16,950	16,140	-1,97%	243,05K	aa.aa	09:59:59
Aluminum Corp of China	8,345	8,530	8,180	-4,68%	45,35M	aa.aa	09:59:59
Hengan	20,70	21,30	20,60	-2,91%	9,42M	aa.aa	09:59:59
China Everbright Environment Group	5,06	5,07	4,95	+1,00%	9,77M	aa.aa	09:59:59
Jiangxi Copper	34,96	36,20	33,62	-9,19%	36,5M	aa.aa	09:59:59
China Gas	5,37	5,54	5,32	-3,07%	27,23M	aa.aa	09:59:59
China Railway Group	3,33	3,40	3,32	-2,35%	40,64M	aa.aa	09:59:59
Zte Corp.	22,98	22,98	22,44	0,00%	7,94M	aa.aa	09:59:59
Datang International Power	2,680	2,730	2,655	-1,83%	21,45M	aa.aa	09:59:59
Harbin Electric Comp.	14,890	15,020	14,440	-2,04%	7,84M	aa.aa	09:59:59
COSCO Shipping Energy	18,41	19,35	18,16	-2,13%	24M	aa.aa	09:59:59
China Railway Construction	4,44	4,44	4,36	+0,23%	9,7M	aa.aa	09:59:59
China Communications Cons.	3,51	3,51	3,43	+0,29%	11,1M	aa.aa	09:59:59
COSCO Shipping H	16,44	16,68	16,33	-1,08%	22,39M	aa.aa	09:59:59
Nine Dragons Paper	6,30	6,42	6,23	-2,48%	9,97M	aa.aa	09:59:59
China National Building	3,47	3,50	3,34	+0,87%	32,69M	aa.aa	09:59:59
Kingboard Chemical Holdings Ltd	52,75	53,15	50,05	-1,22%	20,13M	aa.aa	09:59:59
Huaneng Power International	5,73	5,79	5,67	-0,69%	14,44M	aa.aa	09:59:59
Zoomlion Heavy Industry	6,01	6,06	5,91	-0,50%	5,75M	aa.aa	09:59:59
China Minsheng Banking	3,47	3,58	3,47	-2,52%	75,76M	aa.aa	09:59:59
Yankuang Energy HK	12,98	13,31	12,90	-2,26%	31,21M	aa.aa	09:59:59
Anhui Conch Cement	16,49	16,90	16,46	-1,55%	12,4M	aa.aa	09:59:59
China Coal	11,14	11,43	11,12	-2,11%	16,13M	aa.aa	09:59:59
Tsingtao Brewery	39,64	40,20	39,34	-0,60%	2,88M	aa.aa	09:59:59
Hysan Development	15,75	15,88	15,61	-1,13%	1,18M	aa.aa	09:59:59
Poly Property Group	1,22	1,25	1,22	-2,40%	11,07M	aa.aa	09:59:59
Yuexiu Property Co	3,125	3,165	3,070	-0,64%	3,72M	aa.aa	09:59:59
China Everbright	6,29	6,49	6,21	-3,08%	5,44M	aa.aa	09:59:59
Uni-President China	7,45	7,45	7,04	+3,76%	18,67M	aa.aa	09:59:59
Guangdong Investment	8,55	8,73	8,53	-4,79%	36,3M	aa.aa	09:59:59
Sinofert Holdings	1,305	1,350	1,295	-2,97%	18,58M	aa.aa	09:59:59
Huabao International Holdings	3,085	3,125	3,035	-1,72%	2,04M	aa.aa	09:59:59
Shanghai Industrial	13,65	13,84	13,65	-1,37%	641,42K	aa.aa	09:59:59
Beijing Enterprises Holdings	29,12	29,98	29,08	-2,80%	3,8M	aa.aa	09:59:59
Shougang Fushan Resources	3,045	3,045	2,955	-0,49%	107,25M	aa.aa	09:59:59
Fosun International	5,01	5,15	4,99	-2,72%	6,44M	aa.aa	09:59:59
Kerry Properties	17,94	18,26	17,88	-2,71%	2,06M	aa.aa	09:59:59
Air China Ltd	3,83	3,90	3,65	+2,14%	55,1M	aa.aa	09:59:59
China Jinmao Holdings Group	1,24	1,25	1,21	-1,59%	43,32M	aa.aa	09:59:59
Xinyi Glass	8,79	8,83	8,63	-0,45%	9,77M	aa.aa	09:59:59
China Longyuan Power	5,29	5,45	5,28	-2,94%	14,56M	aa.aa	09:59:59
China Taiping Insurance	21,28	21,58	20,86	-1,30%	6,21M	aa.aa	09:59:59
Shandong Weigao Medical Polymer	3,09	3,13	3,09	-1,91%	6,23M	aa.aa	09:59:59
Sinopharm Group Co	15,36	15,50	15,26	-0,90%	3,14M	aa.aa	09:59:59
Brilliance China Automotive	1,81	1,82	1,75	+2,83%	13,04M	aa.aa	09:59:59
China Resources Gas	16,06	16,94	16,06	-6,30%	17,43M	aa.aa	09:59:59
China Resources Cement	0,99	1,02	0,98	-2,96%	16,12M	aa.aa	09:59:59
New China Life Insurance	47,58	48,30	46,90	-1,57%	5,61M	aa.aa	09:59:59
People’s Insurance Group China	5,90	5,99	5,82	-0,67%	36,07M	aa.aa	09:59:59
Country Garden Holdings	0,173	0,181	0,170	-3,89%	341,27M	aa.aa	09:59:59
AAC Technologies	42,00	42,66	40,60	+1,20%	4,37M	aa.aa	09:59:59
Guangzhou Automobile Group	2,14	2,15	2,12	-0,47%	4,57M	aa.aa	09:59:59
Great Wall Motor	7,58	7,62	7,41	+0,40%	19,11M	aa.aa	09:59:59
Weichai Power Co	31,34	31,54	30,74	-0,89%	11,83M	aa.aa	09:59:59
China Oilfield Services	7,61	8,04	7,55	-2,93%	34,28M	aa.aa	09:59:59
GCL-Poly Energy	0,705	0,710	0,685	-0,70%	239,57M	aa.aa	09:59:59
Greentown China	5,68	5,79	5,58	-2,74%	9,88M	aa.aa	09:59:59
CITIC Securities	25,22	25,70	24,92	-2,70%	9,33M	aa.aa	09:59:59
Sun Art Retail	1,07	1,07	1,05	0,00%	3,94M	aa.aa	09:59:59
Great Eagle	14,84	15,07	14,84	-1,53%	288,17K	aa.aa	09:59:59
First Pacific Co	4,970	5,035	4,900	-0,90%	3,22M	aa.aa	09:59:59
Johnson Electric	18,05	18,74	17,98	-3,68%	2,51M	aa.aa	09:59:59
VTech	50,60	50,65	48,90	+1,36%	6,38M	aa.aa	09:59:59
Minth Group Ltd	23,90	24,20	23,34	+0,42%	4,49M	aa.aa	09:59:59
Sihuan Pharma	0,720	0,730	0,710	-2,70%	18,98M	aa.aa	09:59:59
China Foods Ltd	3,76	3,85	3,75	-2,59%	3,73M	aa.aa	09:59:59
Zhejiang Expressway	5,96	6,11	5,96	-2,45%	45,34M	aa.aa	09:59:59
Sany Heavy Equipment Int	9,48	9,76	9,36	-2,87%	11,44M	aa.aa	09:59:59
China Eastern Airlines	2,67	2,69	2,61	-1,48%	12,67M	aa.aa	09:59:59
Skyworth Digital	4,020	4,155	3,995	-0,86%	757,11K	aa.aa	09:59:59
Zhongsheng	3,19	3,24	3,13	-0,62%	12,63M	aa.aa	09:59:59
361 Degrees Int	4,380	4,420	4,345	-1,13%	1,9M	aa.aa	09:59:59
Xtep International	3,29	3,40	3,28	-2,37%	75,47M	aa.aa	09:59:59
CRRC Corp	5,29	5,30	5,21	+1,15%	19,44M	aa.aa	09:59:59
Kingboard Laminates	47,90	49,20	45,52	-1,48%	72,81M	aa.aa	09:59:59
China Lesso Group	3,20	3,34	3,19	-3,63%	6,72M	aa.aa	09:59:59
Lee & Man Paper Manufacturing	3,58	3,75	3,57	-2,98%	3M	aa.aa	09:59:59
Li Ning Co Ltd	13,01	13,13	12,73	-0,38%	40,73M	aa.aa	09:59:59
Shanghai Electric H	3,000	3,030	2,950	-0,99%	11,6M	aa.aa	09:59:59
Champion Real Estate	2,14	2,14	2,12	-0,46%	1,09M	aa.aa	09:59:59
China Shineway Pharma	7,95	8,31	7,87	-4,33%	2,9M	aa.aa	09:59:59
China State Construction Int	8,24	8,48	8,24	-2,83%	9,84M	aa.aa	09:59:59
Lonking Holdings	3,380	3,435	3,320	-1,60%	4,97M	aa.aa	09:59:59
United Laboratories Int	7,94	8,11	7,93	-2,34%	10,77M	aa.aa	09:59:59
Bosideng Int Holdings	4,365	4,405	4,280	+0,23%	20,67M	aa.aa	09:59:59
China Overseas Grand Oceans	2,79	2,89	2,78	-5,74%	6,37M	aa.aa	09:59:59
Shenzhen Int Hlds	5,05	5,35	5,02	-5,79%	19,39M	aa.aa	09:59:59
K Wah Int	2,04	2,04	2,02	0,00%	636,57K	aa.aa	09:59:59
Jiangsu Expressway	10,04	10,18	9,97	-1,08%	6,14M	aa.aa	09:59:59
Dongyue Group Ltd	12,51	12,60	12,11	-1,88%	24,1M	aa.aa	09:59:59
Melco Int Development	3,07	3,10	3,01	-2,54%	2,74M	aa.aa	09:59:59
Kingdee Int Software	7,57	7,62	7,32	+0,66%	32,89M	aa.aa	09:59:59
China Travel Int	1,175	1,190	1,170	-0,84%	3,06M	aa.aa	09:59:59
Beijing Enterprises Water	1,67	1,67	1,62	0,00%	115,47M	aa.aa	09:59:59
Dah Sing Financial	44,68	44,82	44,20	-0,04%	146,91K	aa.aa	09:59:59
ASM Pacific Technology	161,80	164,00	158,40	-1,94%	1,18M	aa.aa	09:59:59
Fufeng Group Ltd	4,59	4,75	4,59	-2,34%	8M	aa.aa	09:59:59
China Communications Services	3,90	4,07	3,90	-3,23%	29,27M	aa.aa	09:59:59
Luk Fook Holdings Int	21,74	21,76	20,84	+1,59%	6,91M	aa.aa	09:59:59
Shenzhen Investment	0,63	0,64	0,62	-1,57%	3,34M	aa.aa	09:59:59
CTF Services	7,82	7,91	7,79	-1,39%	1,89M	aa.aa	09:59:59
Shoucheng Holdings	1,380	1,380	1,335	+1,10%	15,46M	aa.aa	09:59:59
Tianneng Power Int	3,80	3,82	3,67	+1,07%	11,89M	aa.aa	09:59:59
MicroPort Scientific	6,08	6,08	6,08	0,00%	0	aa.aa	09:59:59
China Medical System	10,78	11,03	10,71	-0,92%	17,62M	aa.aa	09:59:59
SJM Holdings Ltd	1,39	1,40	1,37	-0,72%	5,12M	aa.aa	09:59:59
Qunabox Group	8,07	8,39	7,89	+1,51%	9,43M	aa.aa	09:59:59
Sinopec Kantons	3,80	3,81	3,74	0,00%	2,27M	aa.aa	09:59:59
Seazen	1,36	1,41	1,36	-4,21%	24,74M	aa.aa	09:59:59
Yuexiu Transport Infrastructure	3,41	3,46	3,40	-1,45%	1,2M	aa.aa	09:59:59
China Southern Airlines	3,04	3,05	2,95	+0,33%	9,42M	aa.aa	09:59:59
TCL Multimedia Tech	17,10	17,20	16,73	-0,58%	3,84M	aa.aa	09:59:59
Dongfang Electric	19,66	20,20	19,41	-3,06%	4,84M	aa.aa	09:59:59
Towngas China Co	3,13	3,13	2,94	+4,68%	46,98M	aa.aa	09:59:59
H&H	17,28	17,46	16,51	+0,99%	3,63M	aa.aa	09:59:59
China Modern Dairy	1,650	1,700	1,630	-0,30%	14,9M	aa.aa	09:59:59
Wynn Macau Ltd	5,48	5,51	5,35	-0,36%	7,68M	aa.aa	09:59:59
Guotai Junan Int	2,880	2,890	2,880	-0,17%	18,35M	aa.aa	09:59:59
Haitian Int	17,51	17,59	17,34	-0,85%	2,5M	aa.aa	09:59:59
CITIC Telecom Int	2,380	2,400	2,380	-0,83%	2,28M	aa.aa	09:59:59
Sunac China	0,55	0,57	0,54	-5,22%	259,36M	aa.aa	09:59:59
Man Wah Holdings	2,78	3,05	2,78	-4,48%	51,77M	aa.aa	09:59:59
SSY Group	2,62	2,65	2,59	-0,38%	4,71M	aa.aa	09:59:59
CIMC Group	7,83	8,00	7,68	-2,98%	1,84M	aa.aa	09:59:59
West China Cement	1,890	1,910	1,850	-2,07%	12,74M	aa.aa	09:59:59
MGM China Holdings	10,09	10,18	9,95	-0,10%	2,42M	aa.aa	09:59:59
Pacific Basin Shipping	4,270	4,330	4,250	-1,04%	9,1M	aa.aa	09:59:59
Dah Sing Banking	14,22	14,27	13,89	+1,28%	958,8K	aa.aa	09:59:59
AviChina	2,92	2,99	2,91	-2,01%	22,08M	aa.aa	09:59:59
China Power Int Develop	2,710	2,800	2,710	-3,04%	35,27M	aa.aa	09:59:59
Shanghai Pharma Holding	11,03	11,22	11,00	-1,08%	1,9M	aa.aa	09:59:59
Far East Horizon	6,83	6,94	6,79	-1,16%	7,37M	aa.aa	09:59:59
Chongqing Ruralmmercial Bank	6,35	6,49	6,33	-2,31%	11,05M	aa.aa	09:59:59
Kingsoft Corp Ltd	24,38	24,40	23,82	+0,74%	6,65M	aa.aa	09:59:59
Zhuzhou CRRC	29,42	29,80	29,00	-1,14%	6,12M	aa.aa	09:59:59
CIMC Enric Holdings	8,10	8,33	7,94	-3,46%	6,82M	aa.aa	09:59:59
CMOC	16,00	16,80	15,18	-7,73%	99,26M	aa.aa	09:59:59
Fortune REIT	4,37	4,45	4,35	-2,02%	3,41M	aa.aa	09:59:59
Swire Pacific	14,90	15,44	14,82	-2,49%	1,04M	aa.aa	09:59:59
China Traditional Chinese Medicine	1,27	1,30	1,25	-1,54%	11,9M	aa.aa	09:59:59
Sinotrans Ltd	4,595	4,705	4,535	-1,50%	9,21M	aa.aa	09:59:59
KLN Logistics	6,10	6,10	6,02	+1,33%	1,36M	aa.aa	09:59:59
TravelSky Technology	8,67	8,76	8,58	-0,34%	6,95M	aa.aa	09:59:59
Xinyi Solar	2,09	2,12	2,06	-1,88%	40,11M	aa.aa	09:59:59
Huadian Power Int	4,050	4,140	4,045	-1,46%	16,68M	aa.aa	09:59:59
China Cinda Asset Management	0,890	0,900	0,880	-1,66%	37,75M	aa.aa	09:59:59
Livzon Pharma	20,78	20,80	20,38	-0,19%	2,18M	aa.aa	09:59:59
Consun Pharma	13,04	13,07	12,86	-0,91%	1,61M	aa.aa	09:59:59
Bank of Chongqing	8,65	8,70	8,55	+0,23%	1,69M	aa.aa	09:59:59
Luye Pharma Group	1,80	1,82	1,79	-1,64%	16,11M	aa.aa	09:59:59
Shanghai Fosun Pharmaceutical	16,33	16,50	16,10	-1,09%	6,4M	aa.aa	09:59:59
China Vanke Co	2,24	2,35	2,23	-4,26%	26,12M	aa.aa	09:59:59
SINOPEC Engineering	5,52	5,60	5,44	-2,13%	35,47M	aa.aa	09:59:59
Logan Property Co	1,30	1,36	1,29	-2,26%	2,59M	aa.aa	09:59:59
Huishang Bank Corp	4,860	4,990	4,810	-2,31%	6,93M	aa.aa	09:59:59
China Everbright Bank	2,86	2,86	2,79	+1,06%	41,35M	aa.aa	09:59:59
China Galaxy Securities	7,64	7,71	7,48	-1,93%	17,59M	aa.aa	09:59:59
SUNeVision	5,49	5,56	5,38	-3,00%	4,85M	aa.aa	09:59:59
Beijing Tong Ren Tang	5,90	5,91	5,81	+0,51%	755K	aa.aa	09:59:59
China Conch Venture	7,62	7,66	7,48	-0,52%	4,65M	aa.aa	09:59:59
CGN New Energy	2,160	2,200	2,140	-0,92%	2,93M	aa.aa	09:59:59
CSSC Offshore & Marine Engineering	15,02	15,30	14,70	-0,66%	7,74M	aa.aa	09:59:59
Damai Entertainment Holdings	0,505	0,505	0,480	+3,06%	62,47M	aa.aa	09:59:59
Wasion Group	14,24	14,47	13,71	-0,49%	2,84M	aa.aa	09:59:59
LifeTech Scientific Corp	1,385	1,400	1,330	+2,59%	56,61M	aa.aa	09:59:59
CGN Power Co Ltd	3,065	3,105	3,040	-1,45%	56,05M	aa.aa	09:59:59
Cowell E Holdings Inc	23,900	24,060	23,200	+0,17%	2,15M	aa.aa	09:59:59
GF Securities Co Ltd	17,77	17,97	17,33	-2,42%	5,19M	aa.aa	09:59:59
Fuyao Glass Industry Group	54,85	55,20	54,10	0,00%	1,35M	aa.aa	09:59:59
ChinaSoft International Ltd	3,70	3,78	3,65	-2,12%	19,62M	aa.aa	09:59:59
China Water Affairs Group Ltd	4,32	4,45	4,31	-1,82%	1,4M	aa.aa	09:59:59
HKBN Ltd	5,44	5,50	5,43	-0,73%	1,08M	aa.aa	09:59:59
Nexteer Automotive Group Ltd	4,66	4,67	4,55	-0,43%	8,04M	aa.aa	09:59:59
3SBio	15,44	15,67	15,10	-0,64%	19,17M	aa.aa	09:59:59
Legend Holdings Corp	18,33	18,48	17,88	-2,19%	7,84M	aa.aa	09:59:59
Huatai Securities Co Ltd	17,14	17,58	16,95	-2,56%	11,82M	aa.aa	09:59:59
China International Capital Corp Lt	20,12	20,30	19,81	-1,47%	16,01M	aa.aa	09:59:59
China Railway Signal Communication	3,11	3,16	3,10	-1,27%	3,84M	aa.aa	09:59:59
Hang Lung	12,18	12,33	12,10	-1,30%	665K	aa.aa	09:59:59
Bright Smart Securities & Commodities	7,060	7,250	6,950	-3,62%	6,36M	aa.aa	09:59:59
Genertec Universal Medical	4,54	4,63	4,54	-1,94%	17,45M	aa.aa	09:59:59
China Overseas Property Holdings	3,27	3,41	3,27	-6,58%	40,04M	aa.aa	09:59:59
China Huarong Asset Management	0,625	0,635	0,615	-2,34%	47,88M	aa.aa	09:59:59
China Energy Engineering	1,035	1,050	1,030	-1,90%	14,6M	aa.aa	09:59:59
China Zheshang Bank	2,45	2,45	2,40	+0,82%	16,7M	aa.aa	09:59:59
China Tourism Group Duty Free	46,80	47,28	46,42	-1,93%	725,41K	aa.aa	09:59:59
Yihai Intl	13,97	14,18	13,90	-1,13%	1,52M	aa.aa	09:59:59
Greentown Service	4,15	4,25	4,11	-1,43%	2,67M	aa.aa	09:59:59
Vitasoy International	6,40	6,43	6,22	+1,27%	824,34K	aa.aa	09:59:59
Realord Group	10,85	11,19	9,56	+4,03%	10,7M	aa.aa	09:59:59
Yadea Group	8,560	8,700	8,510	-1,61%	32,69M	aa.aa	09:59:59
Boc Aviation	74,55	75,10	72,60	+0,54%	1,97M	aa.aa	09:59:59
GoFintech Innovation	1,680	1,805	1,650	-2,33%	71,88M	aa.aa	09:59:59
Yunfeng Financial	2,24	2,38	2,21	-3,85%	25,55M	aa.aa	09:59:59
United Energy	0,405	0,435	0,405	-3,57%	67,53M	aa.aa	09:59:59
United Company Rusal IPJSC	2,98	3,01	2,92	0,00%	351K	aa.aa	09:59:59
China Grand Pharma	4,74	4,82	4,70	-2,07%	7,09M	aa.aa	09:59:59
Tiangong Intl	3,26	3,27	3,07	+3,17%	14,99M	aa.aa	09:59:59
China Education	1,86	1,89	1,83	0,00%	3,55M	aa.aa	09:59:59
VSTECS	9,49	9,74	9,38	-1,96%	1,26M	aa.aa	09:59:59
OSL	10,34	10,34	9,93	+0,39%	1,61M	aa.aa	09:59:59
Hisense Home	23,18	23,34	22,40	+1,58%	551,02K	aa.aa	09:59:59
China Suntien Green Energy Corp	3,190	3,345	3,190	-4,63%	37,21M	aa.aa	09:59:59
Mongolian Mining Corp	9,655	9,815	9,070	-0,31%	7,65M	aa.aa	09:59:59
Deep Source Holdings	0,560	0,580	0,555	-3,45%	10,38M	aa.aa	09:59:59
CGN Mining	2,280	2,360	2,220	-4,60%	64,15M	aa.aa	09:59:59
China Nonferrous Mining	16,500	16,600	15,570	-4,51%	24,5M	aa.aa	09:59:59
Kinetic Mines and Energy	1,990	2,090	1,975	-2,69%	12,25M	aa.aa	09:59:59
Shanghai Fudan Microelectronics	24,84	24,94	24,18	-1,97%	1,84M	aa.aa	09:59:59
Q Tech	5,45	5,53	5,40	-2,33%	5,28M	aa.aa	09:59:59
Genscript Biotech Corp	32,36	33,76	30,80	+1,13%	43,95M	aa.aa	09:59:59
Stella Intl	11,59	11,96	11,53	-0,94%	3,01M	aa.aa	09:59:59
China XLX Fertiliser	10,770	11,350	10,700	-4,35%	7,55M	aa.aa	09:59:59
C&D Intl Investment	12,15	12,45	12,06	-2,49%	5,23M	aa.aa	09:59:59
Samsonite International SA	12,50	12,85	12,45	-1,96%	2,56M	aa.aa	09:59:59
China Gold Int.	266,60	268,40	253,40	-1,62%	2,25M	aa.aa	09:59:59
Lingbao Gold Co	23,500	23,960	22,120	+0,60%	23,16M	aa.aa	09:59:59
Zhongyu Gas	2,78	2,82	2,75	-0,71%	1,36M	aa.aa	09:59:59
Nagacorp Ltd	3,11	3,16	3,10	-1,27%	1,53M	aa.aa	09:59:59
Wanguo Intl Mining	15,440	15,710	14,580	-0,32%	28,77M	aa.aa	09:59:59
Yangtze Optical Fibre and Cable	183,50	186,80	170,30	+3,44%	30,21M	aa.aa	09:59:59
China Merchants	14,68	15,05	14,51	-2,97%	4,95M	aa.aa	09:59:59
COFCO Meat	1,220	1,235	1,180	+0,41%	15,08M	aa.aa	09:59:59
JNBY Design	21,14	21,26	19,95	+0,67%	4,2M	aa.aa	09:59:59
China Resources Pharma	4,25	4,34	4,24	-1,16%	14,88M	aa.aa	09:59:59
Meitu	4,205	4,260	4,110	-0,83%	51,87M	aa.aa	09:59:59
China Securities HK	11,53	11,83	11,47	-3,92%	8,41M	aa.aa	09:59:59
Guotai Junan Securities	14,75	15,03	14,49	-1,93%	10,24M	aa.aa	09:59:59
SY Holdings	6,04	6,11	5,96	-1,15%	7,83M	aa.aa	09:59:59
Foxconn Interconnect	5,275	5,485	5,200	-3,83%	25,3M	aa.aa	09:59:59
ZhongAn Online	10,16	10,35	10,00	-2,03%	7,1M	aa.aa	09:59:59
Jinhai International Group Holdings Ltd	6,300	6,665	5,820	-3,23%	15,69M	aa.aa	09:59:59
Precision Tsugami	50,25	50,55	48,58	+1,35%	2,81M	aa.aa	09:59:59
Crystal International	6,68	6,72	6,30	-0,89%	2,55M	aa.aa	09:59:59
China Literature	19,68	19,92	19,29	-0,25%	6,15M	aa.aa	09:59:59
Yixin Group	1,125	1,135	1,105	-0,44%	15,66M	aa.aa	09:59:59
AK Medical	4,92	4,94	4,80	-0,41%	4,49M	aa.aa	09:59:59
Vobile Group	3,120	3,190	2,970	+1,96%	36,83M	aa.aa	09:59:59
Time Interconnect Tech	18,290	19,120	17,700	-4,49%	15,29M	aa.aa	09:59:59
Central Holding Group Co Ltd	8,20	8,24	8,13	-0,73%	8,4M	aa.aa	09:59:59
Ping An Healthcare Tech	6,13	6,17	5,97	+0,16%	5,8M	aa.aa	09:59:59
Tongguan Gold	2,955	2,970	2,825	-0,51%	21,21M	aa.aa	09:59:59
Ascletis Pharma	9,45	10,13	9,45	-5,97%	3,98M	aa.aa	09:59:59
China Tower	9,030	9,075	8,985	-0,33%	21,58M	aa.aa	09:59:59
Envision Greenwise Holdings	4,275	4,345	4,170	+0,71%	5,11M	aa.aa	09:59:59
Country Garden Services	5,36	5,42	5,32	-1,47%	4,77M	aa.aa	09:59:59
Shandong Gold	24,40	24,88	23,24	-1,37%	23,89M	aa.aa	09:59:59
Ganfeng Lithium	34,66	35,14	33,38	-3,40%	11,96M	aa.aa	09:59:59
Fameglow	18,970	20,560	17,000	+5,98%	939K	aa.aa	09:59:59
Tongcheng-Elong	10,57	10,75	10,53	-2,22%	10,42M	aa.aa	09:59:59
Yancoal Australia	36,76	36,76	34,62	+3,72%	4,36M	aa.aa	09:59:59
Mobvista	9,78	9,88	9,55	-0,31%	7,71M	aa.aa	09:59:59
WuXi AppTec H	188,80	192,00	187,40	-1,15%	3M	aa.aa	09:59:59
AsiaInfo Technologies	3,83	4,00	3,82	-1,54%	2,45M	aa.aa	09:59:59
Xinyi Energy	0,80	0,81	0,79	0,00%	9,17M	aa.aa	09:59:59
Weimob	0,83	0,84	0,81	-1,20%	30,6M	aa.aa	09:59:59
Maoyan Entertainment	4,17	4,21	4,10	-0,24%	2,73M	aa.aa	09:59:59
CStone	5,79	5,99	5,56	-4,77%	25M	aa.aa	09:59:59
China Risun Group	1,860	1,950	1,820	-3,63%	19,07M	aa.aa	09:59:59
East Buy Holding	23,90	24,36	23,40	-2,45%	7,35M	aa.aa	09:59:59
China Tobacco International HK	22,78	23,78	22,68	-1,13%	1,44M	aa.aa	09:59:59
CSSC Hong Kong Shipping	2,480	2,490	2,410	+1,85%	45,71M	aa.aa	09:59:59
China East Education Holdings	3,97	4,02	3,84	+2,05%	2,25M	aa.aa	09:59:59
Jinxin Fertility Group	2,10	2,15	2,10	-2,78%	10,91M	aa.aa	09:59:59
Impro Precision Industries	7,97	8,04	7,46	+0,50%	5,27M	aa.aa	09:59:59
Henlius Biotech	63,00	64,85	60,60	-2,33%	4,1M	aa.aa	09:59:59
Topsports Intl	1,01	1,03	0,99	-1,93%	57,25M	aa.aa	09:59:59
Ascentage Pharma	31,38	32,48	30,88	-3,80%	3,4M	aa.aa	09:59:59
Dalipal	3,425	3,560	3,380	-0,15%	864K	aa.aa	09:59:59
China Feihe	2,58	2,58	2,48	+1,98%	54,07M	aa.aa	09:59:59
Xd	39,18	39,90	39,00	-2,44%	1,92M	aa.aa	09:59:59
Poly Property Dev	27,22	27,70	27,12	-2,02%	678K	aa.aa	09:59:59
Newborn Town	9,475	9,620	9,080	+1,55%	11,72M	aa.aa	09:59:59
Innocare	13,54	13,82	13,23	-1,10%	9,3M	aa.aa	09:59:59
Hygeia Health	9,83	10,09	9,82	-2,29%	2,09M	aa.aa	09:59:59
Zai Lab	18,94	19,25	18,65	+0,91%	12,21M	aa.aa	09:59:59
Everest Med	26,82	28,54	26,56	-6,09%	6,61M	aa.aa	09:59:59
Simcere	11,05	11,20	10,93	-1,52%	7,76M	aa.aa	09:59:59
Radiance	1,03	1,05	1,01	-0,96%	41,61M	aa.aa	09:59:59
GDS Holdings	30,50	30,72	29,82	-3,24%	2,31M	aa.aa	09:59:59
Remegen	73,75	74,30	71,75	-0,87%	2,18M	aa.aa	09:59:59
Evergrande Property	1,16	1,16	1,13	+0,87%	10,18M	aa.aa	09:59:59
Hbm	12,89	14,01	12,70	-9,16%	16,89M	aa.aa	09:59:59
Blue Moon	3,73	3,90	3,64	-2,10%	1,8M	aa.aa	09:59:59
Star Shine Holdings	14,04	15,35	11,17	+22,83%	9,93M	aa.aa	09:59:59
China Ruyi Holdings	1,48	1,51	1,47	-1,34%	79,31M	aa.aa	09:59:59
Morimatsu International Holdings Co	7,09	7,11	6,90	+1,14%	2,25M	aa.aa	09:59:59
Angelalign Technology	86,55	91,60	85,60	-5,51%	1,14M	aa.aa	09:59:59
China Youran Dairy Group	4,45	4,55	4,34	0,00%	17,96M	aa.aa	09:59:59
CARsgen Therapeutics Holdings	12,55	13,09	12,22	+0,64%	3,27M	aa.aa	09:59:59
Keymed Biosciences	73,05	74,80	71,00	-0,68%	2,62M	aa.aa	09:59:59
Medlive Technology Co	7,06	7,06	6,76	+3,82%	2,48M	aa.aa	09:59:59
Hutchison China	20,46	20,94	20,12	-2,76%	11,18M	aa.aa	09:59:59
Shanghai MicroPort MedBot	21,18	21,18	21,18	0,00%	0	aa.aa	09:59:59
NetEase Cloud Music	86,85	87,80	84,75	+0,87%	543,05K	aa.aa	09:59:59
Weibo	51,85	52,25	51,15	-0,67%	99,31K	aa.aa	09:59:59
Gushengtang Holdings	26,54	27,00	26,42	-1,70%	606,1K	aa.aa	09:59:59
Hangzhou Sf Intra City Industrial	9,11	9,20	8,58	+5,32%	4,4M	aa.aa	09:59:59
Shanghai Conant Optics	42,54	42,68	41,22	+0,05%	1,28M	aa.aa	09:59:59
Chervon Holdings	24,60	25,30	21,20	+23,00%	19,29M	aa.aa	09:59:59
Lepu Biopharma	3,74	3,98	3,68	-5,81%	13,62M	aa.aa	09:59:59
MINISO Holding	17,80	17,88	17,51	0,00%	3,79M	aa.aa	09:59:59
MicroPort NeuroTech	8,06	8,06	8,06	0,00%	0	aa.aa	09:59:59
Onewo	19,16	19,65	19,14	-3,62%	917,15K	aa.aa	09:59:59
Zhejiang Leapmotor Technology	35,30	35,30	34,28	+0,34%	4,67M	aa.aa	09:59:59
CALB	16,92	17,07	16,45	-0,88%	2,47M	aa.aa	09:59:59
Giant Biogene Holding	25,48	25,68	25,34	-1,39%	2,79M	aa.aa	09:59:59
Huaxin Cement	16,46	16,97	16,13	-2,26%	5,34M	aa.aa	09:59:59
Sunshine Insurance	3,70	3,76	3,69	-2,37%	6,44M	aa.aa	09:59:59
Qfin Holdings	33,56	34,12	33,50	-0,24%	35,85K	aa.aa	09:59:59
Shanghai Chicmax Cosmetic	22,50	22,68	22,04	0,00%	952,2K	aa.aa	09:59:59
Weilong Delicious Global Holdings	7,20	7,28	7,04	+0,42%	2,42M	aa.aa	09:59:59
DPC Dash	30,48	30,50	29,56	+1,60%	265,99K	aa.aa	09:59:59
Kanzhun	63,90	64,15	63,40	+1,59%	12,8K	aa.aa	09:59:59
Kingsoft Cloud Holdings	5,25	5,27	5,10	+0,57%	31,63M	aa.aa	09:59:59
Super Hi International Holding	9,28	9,69	9,20	-1,17%	266K	aa.aa	09:59:59
Seyond Holdings	2,05	2,24	2,01	-0,97%	7,02M	aa.aa	09:59:59
JF Wealth Holdings	28,58	29,40	27,92	-3,97%	1,2M	aa.aa	09:59:59
ZJLD	7,62	7,68	7,50	0,00%	2,95M	aa.aa	09:59:59
Star Plus Legend Holdings	3,64	3,76	3,62	-1,89%	4,05M	aa.aa	09:59:59
Sichuan Kelun Biotech	465,20	473,80	459,80	-1,94%	656,36K	aa.aa	09:59:59
TUHU Car	12,42	12,70	12,18	-1,11%	1,39M	aa.aa	09:59:59
Tanwan	9,23	9,60	9,23	-4,06%	796,8K	aa.aa	09:59:59
Phancy	26,56	27,16	25,84	-1,41%	4,16M	aa.aa	09:59:59
Guoquan Food Shanghai	1,64	1,65	1,62	0,00%	4,87M	aa.aa	09:59:59
XXF Holdings	0,48	0,49	0,45	+4,40%	78,46M	aa.aa	09:59:59
DEKON Food and Agriculture	59,90	59,90	57,80	+1,61%	331,8K	aa.aa	09:59:59
Ubtech Robotics	77,95	80,00	74,90	-3,29%	9,36M	aa.aa	09:59:59
RoboSense Technology	16,84	17,14	16,50	-1,75%	3,87M	aa.aa	09:59:59
WellCell Holdings	0,22	0,23	0,20	+4,76%	519,61M	aa.aa	09:59:59
REPT BATTERO Energy	9,31	9,38	9,12	-1,27%	1,71M	aa.aa	09:59:59
Sichuan Baicha Baidao Industrial	4,09	4,23	4,03	-2,62%	1,6M	aa.aa	09:59:59
Marketingforce Management	53,40	57,45	52,70	-6,15%	6,4M	aa.aa	09:59:59
XtalPi Holdings	6,93	7,17	6,75	-3,89%	56,47M	aa.aa	09:59:59
Cirrus Aircraft	44,76	44,96	40,18	-0,27%	491,61K	aa.aa	09:59:59
Black Sesame International Holding	9,78	10,11	9,44	-4,86%	8,61M	aa.aa	09:59:59
Midea Group H	99,20	99,60	98,20	-0,10%	3,87M	aa.aa	09:59:59
China Resources Beverage Holdings	7,19	7,21	7,04	-0,28%	1,34M	aa.aa	09:59:59
T.S. Lines	13,63	14,00	13,50	-3,95%	3,39M	aa.aa	09:59:59
Dmall	4,39	4,77	3,90	+10,04%	23,32M	aa.aa	09:59:59
Mao Geping Cosmetics	47,46	48,38	46,94	-1,33%	1,67M	aa.aa	09:59:59
Shenzhen Dobot	21,04	21,50	20,16	-2,86%	3,32M	aa.aa	09:59:59
Xunfei Healthcare Technology	67,65	67,65	64,40	+0,89%	84,12K	aa.aa	09:59:59
InnoScience Suzhou Technology	42,10	43,10	41,06	-3,84%	4,29M	aa.aa	09:59:59
BrainAurora Medical Technology	1,26	1,42	1,24	-0,79%	21,69M	aa.aa	09:59:59
Bloks	68,10	68,40	65,25	+1,64%	511,05K	aa.aa	09:59:59
Xiaocaiyuan International Holding	7,99	8,49	7,80	-4,76%	32,36M	aa.aa	09:59:59
Guming Holdings	22,88	23,42	22,74	-0,78%	3,21M	aa.aa	09:59:59
Nanshan Aluminium	25,04	25,64	24,32	-2,34%	1,15M	aa.aa	09:59:59
Jiangsu Zenergy Battery	4,39	4,43	4,31	-1,35%	2,19M	aa.aa	09:59:59
Duality Biotherapeutics	168,70	171,40	163,10	-0,94%	958,63K	aa.aa	09:59:59
Auntea Jenny	78,60	79,90	78,40	-1,63%	37,48K	aa.aa	09:59:59
Jiangsu Hengrui Pharmaceuticals	43,76	44,02	43,20	-0,45%	3,05M	aa.aa	09:59:59
Pegbio	5,81	5,83	5,48	+3,38%	9,9M	aa.aa	09:59:59
Breton Tech	12,34	12,46	11,55	+2,58%	733,2K	aa.aa	09:59:59
Foshan Haitian Flavouring and Food	27,08	27,26	26,88	-0,44%	2,74M	aa.aa	09:59:59
Zhejiang Sanhua Intelligent	24,42	24,52	23,88	-0,73%	5,06M	aa.aa	09:59:59
Bayzed Health	2,81	2,81	2,65	+1,08%	2,3M	aa.aa	09:59:59
TransThera Sciences	9,38	9,49	9,01	-0,95%	3,5M	aa.aa	09:59:59
CaoCao	11,87	12,68	11,85	-5,72%	1,94M	aa.aa	09:59:59
Unisound AI Technology	72,00	80,40	70,65	-8,28%	2,95M	aa.aa	09:59:59
Zhou Liu Fu Jewellery	12,63	12,92	12,52	-1,71%	284,2K	aa.aa	09:59:59
Beijing Shougang Lanzatech Tech	18,81	20,00	18,00	-5,95%	568,6K	aa.aa	09:59:59
Beijing Geekplus Tech	8,75	8,89	8,52	-1,02%	16,19M	aa.aa	09:59:59
FWD Holdings	33,50	33,60	32,76	+0,84%	267,15K	aa.aa	09:59:59
Nanjing Leads Biolabs	60,20	62,35	60,10	-2,90%	1,27M	aa.aa	09:59:59
Guangzhou Innogen Pharmaceutical	3,99	4,15	3,80	+1,27%	15,6M	aa.aa	09:59:59
AUX Electric	9,67	9,80	9,58	-1,33%	504,8K	aa.aa	09:59:59
Jiaxin International Resources	55,10	55,60	51,00	-3,42%	2,39M	aa.aa	09:59:59
Hesai	16,85	17,04	16,60	-3,66%	10,13M	aa.aa	09:59:59
160 Health International	8,56	9,10	8,40	-3,93%	1,32M	aa.aa	09:59:59
GenFleet Therapeutics	25,48	26,00	24,88	-1,85%	599,4K	aa.aa	09:59:59
Shenzhen Hipine Precision	74,55	75,50	71,05	+0,40%	104,8K	aa.aa	09:59:59
PATEO CONNECT Technology	87,10	99,00	85,80	-12,68%	751,28K	aa.aa	09:59:59
Butong	40,30	41,98	40,00	+0,15%	845,1K	aa.aa	09:59:59
CF PharmTech	10,36	10,65	9,61	+7,92%	5,75M	aa.aa	09:59:59
Zhida Tech	10,18	14,60	9,91	-31,77%	99,72M	aa.aa	09:59:59
Xuanzhu Biopharmaceutical	8,94	8,94	8,01	+0,68%	1,97M	aa.aa	09:59:59
Fujian Haixi Pharmaceuticals	193,00	198,80	183,20	+1,74%	147,65K	aa.aa	09:59:59
JST	12,35	12,46	12,03	+0,32%	455,5K	aa.aa	09:59:59
Beijing Yunji Tech	98,00	106,60	88,65	+10,73%	1,04M	aa.aa	09:59:59
Deepexi Tech	31,00	32,70	30,80	-4,91%	1,88M	aa.aa	09:59:59
Sany Heavy Industry	19,70	19,82	19,26	-0,30%	4,94M	aa.aa	09:59:59
Seres	35,98	35,98	35,02	+0,11%	779,1K	aa.aa	09:59:59
Pony AI	51,50	53,60	51,05	-2,37%	1,34M	aa.aa	09:59:59
Mininglamp Tech	43,18	46,62	42,02	-4,17%	2,69M	aa.aa	09:59:59
WeRide	15,94	15,94	15,00	+4,66%	1,06M	aa.aa	09:59:59
Softcare	29,38	29,74	28,70	+0,27%	1,75M	aa.aa	09:59:59
Chuangxin Industries Holdings	16,90	17,30	16,34	-3,81%	5,26M	aa.aa	09:59:59
Quantgroup Holding	4,34	5,68	4,26	+3,83%	237,24M	aa.aa	09:59:59
Shanghai Able Digital ScienceTech	320,60	336,00	318,60	-3,95%	127,8K	aa.aa	09:59:59
Shanghai Bao Pharmaceuticals	14,31	14,90	14,31	-3,96%	282,5K	aa.aa	09:59:59
JINGDONG Industrials	12,85	13,11	12,84	-3,02%	1,25M	aa.aa	09:59:59
Guoxia Tech	15,53	17,98	15,47	-1,46%	8,32M	aa.aa	09:59:59
HashKey Holdings	2,59	2,68	2,59	-3,72%	802K	aa.aa	09:59:59
CiDi Inc	21,34	23,38	19,25	+9,10%	6,07M	aa.aa	09:59:59
Nuobikan AI Tech	10,69	13,50	10,20	+6,05%	48,13M	aa.aa	09:59:59
QingSong Health	4,50	5,46	4,37	-6,83%	52,96M	aa.aa	09:59:59
InSilico Medicine Cayman TopCo	50,50	53,35	49,00	-6,31%	24,3M	aa.aa	09:59:59
Shenzhen Xunce Tech	101,00	104,60	99,80	-5,16%	2,11M	aa.aa	09:59:59
Beijing 51WORLD Digital Twin	59,00	60,15	55,10	+1,37%	1,68M	aa.aa	09:59:59
OneRobotics	43,36	54,80	43,36	-5,90%	2,74M	aa.aa	09:59:59
Shanghai Biren Tech	35,46	36,98	34,20	-5,39%	13,13M	aa.aa	09:59:59
Shenzhen Edge Medical	37,00	37,08	34,02	+3,64%	3,46M	aa.aa	09:59:59
Suzhou Ribo Life Science	54,15	56,45	52,70	-4,07%	789,8K	aa.aa	09:59:59
GigaDevice Semiconductor	452,20	467,40	442,40	-5,08%	2,1M	aa.aa	09:59:59
Muyuan Foods	38,08	38,54	37,50	+0,37%	2,14M	aa.aa	09:59:59
Montage Tech	258,00	263,60	251,80	-4,59%	2,44M	aa.aa	09:59:59
Axera Semiconductor	17,98	18,17	16,08	+8,97%	2,66M	aa.aa	09:59:59
Beijing Haizhi Tech Co Ltd	41,68	46,48	40,80	-6,34%	3,22M	aa.aa	09:59:59
Zhejiang Galaxis Tech	42,42	47,00	35,34	+17,64%	5,62M	aa.aa	09:59:59
Jiangsu New Vision Auto Elec	61,65	68,95	58,60	+1,23%	187,8K	aa.aa	09:59:59
FSCom	39,00	41,50	38,44	-6,20%	1,21M	aa.aa	09:59:59
Hangzhou Diagens Biotech	474,60	500,00	421,00	+5,47%	200,54K	aa.aa	09:59:59
Epiworld Int	104,80	105,00	96,00	+4,07%	311,05K	aa.aa	09:59:59
Shandong Extreme Vision Tech	77,00	78,75	69,35	+10,08%	445,8K	aa.aa	09:59:59
FourSemi Semiconductor	66,35	68,80	58,70	+3,11%	515,6K	aa.aa	09:59:59
Guangdong Huayan Robotics	11,89	17,45	9,31	+25,67%	77,1M	aa.aa	09:59:59
Sigenergy Technology	310,20	321,00	308,80	-2,51%	171,24K	aa.aa	09:59:59
Gpixel Changchun Microelectronics	81,20	83,35	71,40	+5,66%	2,37M	aa.aa	09:59:59
Victory Giant Technology	200,00	204,00	192,60	-2,25%	2,6M	aa.aa	09:59:59
Manycore Tech	9,10	9,83	8,80	-8,82%	18,1M	aa.aa	09:59:59
Shanghai Sunmi Technology	55,55	57,85	50,60	-3,56%	1,33M	aa.aa	09:59:59
Shanghai Xizhi Tech	312,40	340,00	306,00	-9,87%	580,17K	aa.aa	09:59:59
Star Sports Medicine	100,30	109,00	100,30	-6,00%	299,75K	aa.aa	09:59:59
Shenzhen Ldrobot	30,98	35,38	28,04	+4,03%	2,36M	aa.aa	09:59:59
Impact Therapeutics	12,90	14,00	10,70	+11,02%	9,54M	aa.aa	09:59:59
Metis Tech Bio	15,42	17,00	14,94	-11,38%	15,33M	aa.aa	09:59:59
Uisee Tech	56,00	56,80	53,80	+3,70%	438K	aa.aa	09:59:59
Shanghai Top Numerical	19,20	19,44	17,70	+3,78%	1,68M	aa.aa	09:59:59
Tennor Therapeutics	125,00	137,00	125,00	-8,36%	77,75K	aa.aa	09:59:59
Shenzhen SDMC Technology	69,30	72,00	67,00	-1,70%	156,9K	aa.aa	09:59:59
Beijing DeepZero Technology	568,00	633,00	568,00	-8,39%	204,5K	aa.aa	09:59:59
Viewtrix Technology	24,14	24,90	21,80	-2,58%	532,8K	aa.aa	09:59:59
Shenzhen Creality 3D	21,86	22,10	20,30	-0,46%	2,04M	aa.aa	09:59:59
LongBio Pharma Suzhou	97,00	106,00	95,00	-8,49%	311,8K	aa.aa	09:59:59
Liuliumei	166,60	168,90	152,10	+8,25%	522,28K	aa.aa	09:59:59
Senasic Electronics	31,00	31,60	27,10	+11,19%	774,41K	aa.aa	09:59:59
Shenzhen Hqvt Tech	19,03	20,66	18,50	-7,89%	966K	aa.aa	09:59:59
Shanghai Seer Intelligent Tech	79,95	85,30	75,05	-1,36%	1,33M	aa.aa	09:59:59
Shaanxi Micot Pharmaceutical Tech	21,98	24,10	21,84	-8,80%	364,4K	aa.aa	09:59:59
Zhongke Wenge Science	79,30	82,85	75,25	+2,12%	221,6K	aa.aa	09:59:59
Keytop Parking	84,50	95,35	83,20	-2,65%	97,2K	aa.aa	09:59:59
Alebund Pharmaceuticals	24,02	25,30	23,82	-3,92%	563,4K	aa.aa	09:59:59
Baige Online Digital	34,26	38,00	32,52	+3,88%	3,59M	aa.aa	09:59:59
True Health Medical	282,60	358,60	278,00	-9,13%	132,98K	aa.aa	09:59:59
Hangzhou Qiandaohu Xunlong Sci tech	67,80	69,55	66,00	-3,76%	225,6K	aa.aa	09:59:59
Crealights Tech	156,20	176,90	151,00	-1,51%	2,72M	aa.aa	09:59:59

FTSE MIB

52.359,50

+552,10

+1,07%

DAX

25.529,34

+128,11

+0,50%

DAX Futures

25.541,50

+125,5

+0,49%

US 500

7.656,10

+64,3

+0,85%

Dow Jones

52.494,27

+430,17

+0,83%

Indice del Dollaro

99,02

-0,027

-0,03%

Euro Index

144,36

-0,05

-0,03%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	84,790	+1,18%	2,35Mln
Intesa Sanpaolo	6,8020	+2,10%	21,87Mln
Eni SpA	23,905	-0,62%	5,62Mln
Prysmian	126,2000	+2,10%	815,87K
STMicro	44,355	+1,66%	2,29Mln
BCA MPS	11,966	+2,36%	8,44Mln
Stellantis NV	4,679	+2,91%	21,51Mln

Nome	Ultimo	Var. %	Vol.
HP Inc	31,01	+11,15%	281,00
Risanamento SpA	0,0486	+10,96%	76,29Mln
Moderna	126,70	+10,08%	34,34K
Under Armour A	4,54	+9,41%	330,00
Esprinet SpA	8,420	+9,42%	1,64Mln
Hewlett Packard	52,80	+8,69%	1,71K
Dell Tech	486,20	+8,68%	692,00

Nome	Ultimo	Var. %	Vol.
Richemont	186,65	-19,96%	223,00
GoPro Inc	1,16	-13,75%	26,95K
Estrima	0,08	-13,33%	1,10Mln
AeroVironment	119,90	-10,09%	710,00
Premia Finance SpA Societa di Mediazione Creditizi	0,54	-8,47%	8,00K
Holcim	74,02	-7,31%	617,00
Altea Green Power	6,55	-6,43%	102,75K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,679	+2,91%	21,51Mln
Avio	29,3700	+4,86%	1,28Mln
Intesa Sanpaolo	6,8020	+2,10%	21,87Mln
BFF Bank	3,112	+4,78%	1,87Mln
Leonardo	50,130	+0,20%	1,39Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaa	2,036	+57,83%	3,213
Aaaaaaaaa Aaaaaaaa	2,036	+57,83%	3,213
Aaa Aa Aaaaaaaaaa	11,400	+47,49%	16,814
Aaa Aaaaaaaaaaaa	11,400	+47,49%	16,814
Aaaaaa	73,40	+40,04%	102,79
A A Aaaaaaaaa Aa A	73,40	+40,04%	102,79
Aaa Aaaaaaa	2,065	+39,76%	2,886

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaa	2,036	+57,83%	3,213
Aaaaaaaaa Aaaaaaaa	2,036	+57,83%	3,213
Aaa Aa Aaaaaaaaaa	11,400	+47,49%	16,814
Aaa Aaaaaaaaaaaa	11,400	+47,49%	16,814
Aaaaaa	73,40	+40,04%	102,79
A A Aaaaaaaaa Aa A	73,40	+40,04%	102,79
Aaa Aaaaaaa	2,065	+39,76%	2,886

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1006.3%

FTSE Italia All Share

+170.0%

I titoli di questa strategia

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Scelte di Valore Italiano

+791.4%

FTSE Italia All Share

+170.0%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1209.3%

S&P 500

+432.3%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Sbloccare la strategia

Giganti Tecnologici

+3199.1%

S&P 500

+432.3%

I titoli di questa strategia

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Domina il Dow

+934.2%

Dow Jones Industrial Average

+297.3%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1024.8%

S&P Midcap 400

+261.0%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Sbloccare la strategia

Azioni Top Value

+1382.4%

S&P 500 Pure Value

+251.4%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Il meglio di Buffett

+490.6%

S&P 500 Pure Value

+184.4%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Leader del mercato messicano

+565.9%

S&P/BMV IPC

+48.6%

I titoli di questa strategia

aaaa aaa a

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Migliori azioni brasiliane

+1069.3%

Bovespa

+276.5%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaaaaaa aa

Sbloccare la strategia

Selezione Alpha Germania

+504.5%

DAX

+158.6%

I titoli di questa strategia

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Sbloccare la strategia

Superstar TASI

+662.4%

Tadawul All Share

+30.9%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Leader del mercato coreano

+815.6%

KOSPI

+244.6%

I titoli di questa strategia

aaaaaa aaa aaa

aaaa aaa a

aaaaaa

Sbloccare la strategia

Affari messicani

+376.2%

S&P/BMV IPC

+48.6%

I titoli di questa strategia

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1434.3%

S&P/TSX

+142.7%

I titoli di questa strategia

aaaaaaa aa

aaaa aaa a

aaaaaaa aa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

HS Composite MidCap & SmallCap (HSMSI)

HS Composite MidCap & SmallCap Componenti

PCCW

New World

Swire Pacific

Bank of E Asia

Hang Lung Prop

China Mer

Yue yuen ind

COSCO Shipping Ports HK

FIH Mobile Ltd

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

Datang International Power

Harbin Electric Comp.

COSCO Shipping Energy

China Railway Construction

China Communications Cons.

COSCO Shipping H

Nine Dragons Paper

China National Building

Kingboard Chemical Holdings Ltd

Huaneng Power International

Zoomlion Heavy Industry

China Minsheng Banking

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Hysan Development

Poly Property Group

Yuexiu Property Co

China Everbright

Uni-President China

Guangdong Investment

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Shougang Fushan Resources

Fosun International

Kerry Properties

Air China Ltd

China Jinmao Holdings Group

Xinyi Glass

China Longyuan Power

China Taiping Insurance

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

China Resources Gas

China Resources Cement

New China Life Insurance

People’s Insurance Group China

Country Garden Holdings

AAC Technologies

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

GCL-Poly Energy

Greentown China

CITIC Securities

Sun Art Retail

Great Eagle

First Pacific Co

Johnson Electric

VTech

Minth Group Ltd

Sihuan Pharma

China Foods Ltd

Zhejiang Expressway

Sany Heavy Equipment Int

China Eastern Airlines