HS Composite MidCap & SmallCap (HSMSI)

Hong Kong

Valuta in HKD

2.296,79

-17,88(-0,77%)

Dati in Ritardo·04:49:46

Min-Max gg

2.278,73

2.306,73

52 settimane

2.278,73

3.286,80

HS Composite MidCap & SmallCap Componenti

Componenti HS Composite MidCap & SmallCap: azioni HS Composite MidCap & SmallCap in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni HS Composite MidCap & SmallCap per sapere l'andamento di ogni singolo titolo.

						Rialzo
PCCW	5,01	5,06	5,01	-1,18%	2,3M	aa.aa	04:49:09
New World	4,91	4,98	4,84	-0,91%	1,97M	aa.aa	04:49:27
Swire Pacific	103,30	103,80	102,20	+0,49%	280,75K	aa.aa	04:47:00
Bank of E Asia	17,74	18,15	17,44	-2,26%	1,78M	aa.aa	04:49:36
Hang Lung Prop	6,27	6,30	6,20	+0,80%	2,21M	aa.aa	04:39:03
China Mer	16,18	16,60	16,00	-1,58%	1,07M	aa.aa	04:27:22
Yue yuen ind	14,17	14,26	14,05	0,00%	649,5K	aa.aa	04:49:47
COSCO Shipping Ports HK	5,85	6,39	5,83	-3,54%	774K	aa.aa	04:01:45
FIH Mobile Ltd	11,390	11,980	11,280	-5,08%	522,2K	aa.aa	04:48:42
Aluminum Corp of China	6,795	6,825	6,550	+1,80%	13,72M	aa.aa	04:43:40
Hengan	19,64	19,80	19,51	+0,72%	1,55M	aa.aa	04:36:29
China Everbright Environment Group	4,73	4,82	4,66	0,00%	636K	aa.aa	04:02:31
Jiangxi Copper	28,08	28,50	27,36	-2,30%	3,54M	aa.aa	04:43:55
China Gas	4,96	4,98	4,89	+1,02%	2,04M	aa.aa	04:49:27
China Railway Group	3,05	3,07	3,04	-0,65%	2,38M	aa.aa	04:01:44
Zte Corp.	18,80	18,84	18,42	-0,27%	732,42K	aa.aa	03:51:34
Datang International Power	2,510	2,570	2,495	-2,52%	8,75M	aa.aa	04:49:34
Harbin Electric Comp.	10,840	11,250	10,800	-3,64%	1,79M	aa.aa	04:49:46
COSCO Shipping Energy	15,94	16,23	15,83	-1,97%	3,9M	aa.aa	04:01:45
China Railway Construction	4,15	4,24	4,15	-0,84%	859,5K	aa.aa	04:01:16
China Communications Cons.	3,18	3,20	3,16	-0,47%	1,8M	aa.aa	04:02:24
COSCO Shipping H	16,00	16,28	15,98	-0,74%	2,24M	aa.aa	04:02:36
Nine Dragons Paper	4,59	4,64	4,50	-0,65%	2,22M	aa.aa	04:42:49
China National Building	2,82	2,88	2,79	-1,23%	3,54M	aa.aa	04:01:07
Kingboard Chemical Holdings Ltd	43,68	45,06	42,68	-2,93%	11,17M	aa.aa	04:49:47
Huaneng Power International	5,66	5,79	5,63	-1,48%	5,22M	aa.aa	04:49:29
Zoomlion Heavy Industry	4,97	5,03	4,93	-2,16%	2,19M	aa.aa	04:47:33
China Minsheng Banking	3,07	3,10	3,02	-0,81%	12,73M	aa.aa	04:49:21
Yankuang Energy HK	10,08	10,23	10,01	-0,88%	9,08M	aa.aa	04:49:20
Anhui Conch Cement	16,40	16,56	16,10	-0,06%	953,22K	aa.aa	04:02:38
China Coal	9,34	9,51	9,31	-0,80%	3,52M	aa.aa	04:02:16
Tsingtao Brewery	39,40	39,84	39,02	+1,44%	1,1M	aa.aa	04:49:38
Hysan Development	15,59	15,87	15,47	+0,65%	439K	aa.aa	04:48:46
Poly Property Group	1,12	1,14	1,10	0,00%	2,57M	aa.aa	04:00:06
Yuexiu Property Co	2,985	3,010	2,960	-0,67%	1,17M	aa.aa	04:49:46
China Everbright	5,05	5,24	4,96	-0,69%	1,55M	aa.aa	04:44:51
Uni-President China	7,61	7,74	7,52	+0,33%	2,51M	aa.aa	04:48:34
Guangdong Investment	8,52	8,58	8,45	-0,82%	4,78M	aa.aa	04:49:36
Sinofert Holdings	1,185	1,205	1,180	-0,42%	9,75M	aa.aa	04:43:08
Huabao International Holdings	3,180	3,205	3,115	-0,78%	744K	aa.aa	04:48:18
Shanghai Industrial	12,94	13,22	12,89	-0,69%	157K	aa.aa	04:02:03
Beijing Enterprises Holdings	29,26	29,52	29,04	-0,34%	344,5K	aa.aa	04:02:06
Shougang Fushan Resources	2,425	2,515	2,390	-0,82%	1,8M	aa.aa	04:47:32
Fosun International	4,55	4,59	4,43	+0,22%	579,62K	aa.aa	04:47:34
Kerry Properties	17,63	17,71	17,50	+0,34%	253K	aa.aa	04:49:22
Air China Ltd	3,39	3,41	3,35	-0,15%	4,46M	aa.aa	04:49:31
China Jinmao Holdings Group	1,12	1,13	1,09	+1,82%	11,94M	aa.aa	04:49:03
Xinyi Glass	7,85	7,91	7,69	+0,71%	1,67M	aa.aa	04:36:52
China Longyuan Power	5,06	5,08	5,01	-0,10%	1,51M	aa.aa	04:01:23
China Taiping Insurance	16,53	16,55	15,88	+2,42%	3,13M	aa.aa	04:27:25
Shandong Weigao Medical Polymer	3,18	3,24	3,17	-0,31%	2,3M	aa.aa	04:49:46
Sinopharm Group Co	15,44	15,93	15,32	+0,26%	2,8M	aa.aa	04:39:51
Brilliance China Automotive	1,71	1,73	1,69	+0,29%	5,11M	aa.aa	04:25:15
China Resources Gas	16,17	16,27	15,97	+0,68%	337,56K	aa.aa	04:27:32
China Resources Cement	0,91	0,92	0,90	+0,55%	522K	aa.aa	03:58:04
New China Life Insurance	37,90	38,24	37,28	-0,05%	3,33M	aa.aa	04:48:39
People’s Insurance Group China	4,78	4,80	4,68	+0,95%	31,83M	aa.aa	04:49:20
Country Garden Holdings	0,152	0,153	0,149	0,00%	87,05M	aa.aa	04:48:59
AAC Technologies	34,48	34,64	33,84	-0,98%	579,23K	aa.aa	03:51:25
Guangzhou Automobile Group	1,98	2,00	1,98	0,00%	2,14M	aa.aa	04:01:18
Great Wall Motor	6,54	6,62	6,45	+0,31%	3,83M	aa.aa	04:49:31
Weichai Power Co	23,62	24,10	23,38	-2,56%	5,9M	aa.aa	04:39:44
China Oilfield Services	7,29	7,49	7,26	-1,62%	1,11M	aa.aa	04:02:33
GCL-Poly Energy	0,590	0,625	0,590	-5,60%	106,86M	aa.aa	04:49:42
Greentown China	5,36	5,42	5,17	+1,81%	4,52M	aa.aa	04:49:45
CITIC Securities	20,50	20,62	20,04	-0,29%	4,31M	aa.aa	04:49:01
Sun Art Retail	1,15	1,16	1,14	0,00%	1,25M	aa.aa	04:47:39
Great Eagle	13,69	13,70	13,69	-0,65%	4K	aa.aa	04:41:15
First Pacific Co	4,610	4,615	4,550	-0,22%	570K	aa.aa	04:45:46
Johnson Electric	12,87	13,24	12,83	-1,30%	961K	aa.aa	04:49:12
VTech	51,15	51,45	50,85	+0,10%	285,5K	aa.aa	04:47:02
Minth Group Ltd	21,94	22,08	21,00	+2,72%	1,23M	aa.aa	04:49:29
Sihuan Pharma	0,725	0,740	0,695	+2,11%	16,14M	aa.aa	04:49:06
China Foods Ltd	3,74	3,76	3,63	+2,05%	1,47M	aa.aa	04:48:09
Zhejiang Expressway	5,84	5,88	5,84	-0,34%	1,78M	aa.aa	04:46:46
Sany Heavy Equipment Int	7,11	7,46	7,09	-2,87%	6M	aa.aa	04:49:48
China Eastern Airlines	2,25	2,27	2,22	-1,10%	3M	aa.aa	04:49:46
Skyworth Digital	3,110	3,120	2,980	+3,67%	1,06M	aa.aa	04:48:34
Zhongsheng	2,27	2,32	2,24	+0,22%	1,9M	aa.aa	04:47:58
361 Degrees Int	4,785	4,850	4,650	+2,90%	1,01M	aa.aa	04:45:17
Xtep International	3,64	3,66	3,51	+2,39%	1,86M	aa.aa	04:47:10
CRRC Corp	5,19	5,30	5,18	-0,76%	1,93M	aa.aa	04:49:38
Kingboard Laminates	35,58	37,42	34,98	-3,37%	28,82M	aa.aa	04:49:20
China Lesso Group	2,94	2,94	2,88	+0,69%	1,73M	aa.aa	04:48:48
Lee & Man Paper Manufacturing	3,15	3,25	3,11	+0,32%	603K	aa.aa	04:40:21
Li Ning Co Ltd	12,77	12,96	12,37	+2,57%	6,6M	aa.aa	04:47:10
Shanghai Electric H	2,430	2,475	2,415	-2,80%	5,69M	aa.aa	04:47:45
Champion Real Estate	2,19	2,22	2,17	-1,35%	680K	aa.aa	04:40:11
China Shineway Pharma	7,29	7,35	7,19	+0,90%	330K	aa.aa	04:46:46
China State Construction International Holdings	8,15	8,19	8,07	+0,37%	1,55M	aa.aa	04:47:17
Lonking Holdings	2,795	2,830	2,760	0,00%	1,39M	aa.aa	04:49:19
United Laboratories Int	6,73	6,83	6,67	-2,54%	2,26M	aa.aa	04:49:39
Bosideng Int Holdings	4,260	4,270	4,120	+2,28%	2,83M	aa.aa	04:44:12
China Overseas Grand Oceans	2,76	2,85	2,76	-0,54%	677K	aa.aa	04:02:37
Shenzhen Int Hlds	5,22	5,22	5,13	+1,26%	695,5K	aa.aa	04:26:52
K Wah Int	1,89	1,89	1,88	+0,27%	46K	aa.aa	04:44:25
Jiangsu Expressway	11,21	11,39	11,17	+0,36%	490,84K	aa.aa	04:49:42
Dongyue Group Ltd	9,21	9,28	9,02	-1,34%	4,3M	aa.aa	04:43:32
Melco Int Development	2,44	2,45	2,40	+0,62%	931K	aa.aa	04:49:09
Kingdee Int Software	9,19	9,32	8,61	+6,80%	11,45M	aa.aa	03:51:13
China Travel Int	1,110	1,135	1,110	-1,77%	872K	aa.aa	04:43:30
Beijing Enterprises Water	1,45	1,46	1,44	-1,03%	4,22M	aa.aa	04:46:59
Dah Sing Financial	41,32	42,74	41,02	-2,04%	114,4K	aa.aa	04:47:31
ASM Pacific Technology	116,30	121,30	115,40	-5,52%	1,44M	aa.aa	04:49:37
Fufeng Group Ltd	3,94	3,97	3,82	-0,63%	1,34M	aa.aa	04:48:34
China Communications Services	3,69	3,81	3,68	-0,94%	702K	aa.aa	04:01:46
Luk Fook Holdings Int	20,70	21,38	20,48	-3,00%	313K	aa.aa	04:47:00
Shenzhen Investment	0,49	0,50	0,49	-1,01%	1,95M	aa.aa	04:49:42
CTF Services	8,43	8,57	8,40	-1,00%	818K	aa.aa	04:49:12
Shoucheng Holdings	1,195	1,220	1,190	-1,24%	7,69M	aa.aa	04:49:20
Tianneng Power Int	3,37	3,40	3,31	+1,35%	2,16M	aa.aa	04:49:24
MicroPort Scientific	6,08	6,08	6,08	0,00%	0	aa.aa	22/10
China Medical System	9,90	10,04	9,79	-1,44%	1,27M	aa.aa	04:48:51
SJM Holdings Ltd	1,19	1,20	1,17	+1,28%	2,18M	aa.aa	04:47:32
Qunabox Group	5,56	5,58	5,38	+0,54%	1,18M	aa.aa	04:47:55
Sinopec Kantons	3,75	3,92	3,69	+0,67%	238K	aa.aa	04:48:12
Seazen	1,33	1,36	1,27	+1,92%	15,32M	aa.aa	04:49:36
Yuexiu Transport Infrastructure	3,32	3,34	3,31	-0,30%	268K	aa.aa	03:59:58
China Southern Airlines	2,66	2,72	2,64	-0,75%	2,31M	aa.aa	04:49:15
TCL Multimedia Tech	16,20	16,20	15,84	+1,31%	1,14M	aa.aa	04:49:10
Dongfang Electric	15,26	15,69	15,12	-2,49%	1,23M	aa.aa	04:49:09
Towngas China Co	2,95	2,96	2,90	+0,86%	763K	aa.aa	04:44:14
H&H	20,36	20,82	20,14	-0,97%	532K	aa.aa	04:49:20
China Modern Dairy	1,310	1,350	1,265	+1,16%	4,76M	aa.aa	04:49:37
Wynn Macau Ltd	4,79	4,85	4,70	+0,74%	1,82M	aa.aa	04:49:31
Guotai Junan Int	2,855	2,870	2,855	-0,35%	6,79M	aa.aa	04:49:31
Haitian Int	16,83	17,34	16,74	-0,06%	378K	aa.aa	04:49:05
CITIC Telecom Int	2,345	2,350	2,335	-0,21%	171K	aa.aa	03:58:49
Sunac China	0,49	0,50	0,48	-2,02%	79,56M	aa.aa	04:49:43
Man Wah Holdings	2,22	2,25	2,21	0,00%	2,79M	aa.aa	04:48:35
SSY Group	2,56	2,57	2,54	-0,78%	408K	aa.aa	04:44:14
CIMC Group	6,42	6,50	6,31	-0,62%	2,95M	aa.aa	04:49:42
West China Cement	1,620	1,650	1,575	-2,11%	8,86M	aa.aa	04:46:59
MGM China Holdings	9,28	9,40	9,12	+0,43%	682,2K	aa.aa	04:49:30
Pacific Basin Shipping	3,580	3,640	3,540	-1,92%	1,52M	aa.aa	04:49:22
Dah Sing Banking	12,57	13,00	12,47	-3,23%	747,6K	aa.aa	04:49:34
AviChina	2,96	2,99	2,93	-0,34%	4,81M	aa.aa	04:49:42
China Power Int Develop	2,615	2,640	2,610	-0,95%	2,52M	aa.aa	04:26:42
Shanghai Pharma Holding	10,97	11,01	10,88	+0,83%	188,2K	aa.aa	04:02:01
Far East Horizon	5,63	5,72	5,61	-1,57%	1,17M	aa.aa	04:02:24
Chongqing Ruralmmercial Bank	6,29	6,42	6,29	-1,87%	2,49M	aa.aa	04:02:23
Kingsoft Corp Ltd	24,54	24,78	23,64	+1,15%	1,73M	aa.aa	03:52:02
Zhuzhou CRRC	26,24	26,60	26,08	-1,58%	2,05M	aa.aa	04:49:28
CIMC Enric Holdings	6,26	6,35	6,15	-0,79%	841,52K	aa.aa	04:49:41
CMOC	12,59	12,63	12,13	-1,10%	18,85M	aa.aa	04:43:48
Fortune REIT	4,24	4,26	4,18	+0,83%	1,33M	aa.aa	04:46:16
Swire Pacific	14,95	15,13	14,91	-0,86%	130K	aa.aa	04:48:28
China Traditional Chinese Medicine	1,13	1,14	1,12	-0,88%	1,42M	aa.aa	04:02:33
Sinotrans Ltd	4,205	4,260	4,165	-0,24%	1,51M	aa.aa	04:49:07
KLN Logistics	5,52	5,65	5,49	-1,25%	180K	aa.aa	04:47:45
TravelSky Technology	9,03	9,09	8,94	+0,28%	414,7K	aa.aa	04:49:06
Xinyi Solar	1,80	1,85	1,79	-1,37%	16,16M	aa.aa	04:36:58
Huadian Power Int	4,095	4,165	4,090	-2,27%	1,71M	aa.aa	04:49:31
China Cinda Asset Management	0,830	0,840	0,825	-1,19%	4,08M	aa.aa	04:02:46
Livzon Pharma	20,20	20,72	20,08	-0,98%	207,4K	aa.aa	04:48:04
Consun Pharma	15,18	15,36	14,99	-0,20%	684K	aa.aa	04:48:31
Bank of Chongqing	7,67	7,84	7,67	-2,11%	410K	aa.aa	04:01:53
Luye Pharma Group	1,58	1,59	1,55	-0,32%	15,8M	aa.aa	04:48:50
Shanghai Fosun Pharmaceutical	16,14	16,34	15,98	-0,80%	980,5K	aa.aa	04:49:44
China Vanke Co	2,25	2,27	2,22	+0,67%	7,24M	aa.aa	04:49:33
SINOPEC Engineering	5,09	5,14	5,00	-0,20%	822,5K	aa.aa	04:49:28
Logan Property Co	1,11	1,14	1,10	-2,21%	1,6M	aa.aa	04:48:33
Huishang Bank Corp	4,470	4,625	4,395	-1,97%	4,03M	aa.aa	04:46:48
China Everbright Bank	2,59	2,65	2,59	-1,71%	6,29M	aa.aa	04:02:53
China Galaxy Securities	6,77	6,80	6,60	+1,73%	4,98M	aa.aa	04:49:48
SUNeVision	4,88	4,94	4,81	-1,12%	692K	aa.aa	04:48:35
Beijing Tong Ren Tang	5,56	5,60	5,55	-0,89%	285K	aa.aa	04:49:34
China Conch Venture	7,24	7,40	7,22	-1,77%	360K	aa.aa	04:02:36
CGN New Energy	2,040	2,050	2,000	+0,74%	414K	aa.aa	03:58:21
CSSC Offshore & Marine Engineering	12,18	12,49	12,01	-2,40%	1,47M	aa.aa	04:49:26
Damai Entertainment Holdings	0,420	0,425	0,415	+1,20%	12,28M	aa.aa	04:47:01
Wasion Group	10,88	11,15	10,71	-3,12%	2,15M	aa.aa	04:49:37
LifeTech Scientific Corp	1,495	1,535	1,455	-1,32%	8,69M	aa.aa	04:49:23
CGN Power Co Ltd	3,285	3,325	3,235	-0,76%	18,97M	aa.aa	04:49:43
Cowell E Holdings Inc	21,180	21,400	20,800	+0,09%	143,26K	aa.aa	03:51:59
GF Securities Co Ltd	15,56	15,60	15,18	-0,58%	1,2M	aa.aa	04:48:06
Fuyao Glass Industry Group	52,40	53,10	50,65	+1,85%	3,13M	aa.aa	04:49:35
ChinaSoft International Ltd	3,50	3,52	3,41	+0,86%	2,07M	aa.aa	03:51:53
China Water Affairs Group Ltd	3,93	3,94	3,89	-0,25%	208K	aa.aa	04:35:29
HKBN Ltd	5,59	5,60	5,55	-0,18%	96,5K	aa.aa	04:41:55
Nexteer Automotive Group Ltd	4,13	4,21	4,08	0,00%	939,3K	aa.aa	04:48:22
3SBio	13,82	13,99	13,32	+1,39%	8,71M	aa.aa	04:49:19
Legend Holdings Corp	15,12	15,82	15,04	-4,24%	1,44M	aa.aa	04:02:42
Huatai Securities Co Ltd	14,96	14,98	14,72	+0,67%	1,4M	aa.aa	04:48:49
China International Capital Corp Lt	17,46	17,93	17,27	-2,62%	4,25M	aa.aa	04:49:43
China Railway Signal Communication	3,02	3,08	3,02	-0,66%	140K	aa.aa	04:02:05
Hang Lung	12,04	12,05	11,99	0,00%	138K	aa.aa	04:45:56
Bright Smart Securities & Commodities	5,700	5,725	5,550	-0,44%	2,19M	aa.aa	04:48:05
Genertec Universal Medical	4,47	4,51	4,45	0,00%	291K	aa.aa	04:02:07
China Overseas Property Holdings	3,21	3,25	3,18	+0,78%	1,53M	aa.aa	04:48:06
China Huarong Asset Management	0,550	0,560	0,540	-1,79%	37,65M	aa.aa	04:49:48
China Energy Engineering	0,960	0,970	0,955	-1,54%	6,11M	aa.aa	04:01:40
China Zheshang Bank	2,31	2,36	2,30	-1,71%	1,26M	aa.aa	04:02:29
China Tourism Group Duty Free	41,68	42,26	41,24	+0,29%	225,2K	aa.aa	04:49:47
Yihai Intl	15,48	15,60	15,05	+1,64%	3,32M	aa.aa	04:48:54
Greentown Service	3,98	4,05	3,91	+0,25%	1,05M	aa.aa	04:49:37
Vitasoy International	6,48	6,48	6,38	+1,25%	140,14K	aa.aa	04:37:31
Realord Group	0,34	0,40	0,28	+23,64%	1,62B	aa.aa	04:48:58
Yadea Group	7,965	8,150	7,880	-0,50%	6,77M	aa.aa	04:48:36
Boc Aviation	68,95	69,55	67,35	+1,25%	544,6K	aa.aa	04:01:13
GoFintech Innovation	1,380	1,455	1,370	-4,83%	3,86M	aa.aa	04:47:45
Yunfeng Financial	1,90	1,95	1,83	-0,26%	8,19M	aa.aa	04:49:08
United Energy	0,430	0,445	0,430	-3,37%	17,34M	aa.aa	04:48:01
United Company Rusal IPJSC	2,86	2,96	2,86	-3,54%	63K	aa.aa	04:35:49
China Grand Pharma	4,42	4,46	4,33	+0,23%	830,5K	aa.aa	04:48:55
Tiangong Intl	2,44	2,46	2,39	-0,81%	6,85M	aa.aa	04:43:12
China Education	1,85	1,85	1,79	+0,82%	978K	aa.aa	04:46:13
VSTECS	7,60	7,75	7,50	-2,13%	480K	aa.aa	04:48:29
OSL	10,23	10,47	10,07	-0,39%	133,5K	aa.aa	04:40:40
Hisense Home	19,45	19,60	19,31	-0,41%	240,5K	aa.aa	04:48:32
China Suntien Green Energy Corp	3,155	3,190	3,135	-0,47%	590K	aa.aa	04:01:01
Mongolian Mining Corp	7,155	7,170	6,930	-1,31%	984K	aa.aa	04:45:09
Deep Source Holdings	0,545	0,555	0,545	-0,91%	510K	aa.aa	04:42:25
CGN Mining	1,905	1,925	1,865	-3,54%	22,47M	aa.aa	04:43:58
China Nonferrous Mining	12,380	12,470	11,980	-2,29%	5,95M	aa.aa	04:44:02
Kinetic Mines and Energy	1,695	1,745	1,645	-0,59%	6,25M	aa.aa	04:49:38
Shanghai Fudan Microelectronics	21,94	22,98	21,62	-3,26%	1,6M	aa.aa	04:49:31
Q Tech	4,57	4,68	4,55	-1,93%	1,12M	aa.aa	04:48:19
Genscript Biotech Corp	29,58	30,72	28,28	-10,04%	43,43M	aa.aa	04:49:25
Stella Intl	13,04	13,20	12,87	+1,09%	518K	aa.aa	04:45:37
China XLX Fertiliser	9,065	9,160	8,905	-0,44%	850K	aa.aa	04:43:42
C&D Intl Investment	12,58	12,78	12,56	-0,87%	1,44M	aa.aa	04:49:44
Samsonite International SA	13,08	13,14	12,65	+1,40%	460,8K	aa.aa	04:48:00
China Gold Int.	180,40	184,70	176,00	-2,85%	935,89K	aa.aa	04:43:55
Lingbao Gold Co	16,530	16,610	15,810	-2,30%	9,2M	aa.aa	04:44:03
Zhongyu Gas	2,71	2,72	2,65	+0,56%	794K	aa.aa	04:48:09
Nagacorp Ltd	2,21	2,25	2,20	-0,45%	2,75M	aa.aa	04:49:16
Wanguo Intl Mining	11,760	11,900	11,320	-3,05%	15,29M	aa.aa	04:43:33
Yangtze Optical Fibre and Cable	107,20	109,70	104,50	-3,16%	8,67M	aa.aa	04:49:41
China Merchants	12,56	12,62	12,31	+0,24%	1,08M	aa.aa	04:49:05
COFCO Meat	1,060	1,085	1,045	0,00%	1,71M	aa.aa	04:01:31
JNBY Design	21,94	22,20	21,72	-0,09%	557,5K	aa.aa	04:49:35
China Resources Pharma	4,43	4,45	4,39	-0,34%	2,16M	aa.aa	04:45:30
Meitu	3,550	3,575	3,385	+3,50%	9,45M	aa.aa	03:51:30
China Securities HK	10,41	10,48	10,24	-0,10%	1,45M	aa.aa	04:48:07
Guotai Junan Securities	13,12	13,24	12,91	+0,08%	1,25M	aa.aa	04:49:06
SY Holdings	6,46	6,89	6,37	-2,05%	1,24M	aa.aa	04:48:45
Foxconn Interconnect	3,555	3,680	3,490	-4,18%	19,72M	aa.aa	04:49:40
ZhongAn Online	8,94	9,00	8,78	+0,17%	1,15M	aa.aa	04:49:43
Jinhai International Group Holdings Ltd	3,800	3,830	3,760	0,00%	180K	aa.aa	04:37:56
Precision Tsugami	36,30	37,22	35,92	-2,00%	467K	aa.aa	04:49:44
Crystal International	7,61	7,70	7,05	+0,73%	904,5K	aa.aa	04:49:37
China Literature	22,12	22,78	21,38	+2,03%	4,33M	aa.aa	04:49:31
Yixin Group	0,765	0,770	0,755	-0,65%	5,65M	aa.aa	04:49:31
AK Medical	4,30	4,35	4,20	+0,35%	722K	aa.aa	04:49:39
Vobile Group	2,400	2,470	2,360	-3,03%	8,56M	aa.aa	04:49:27
Time Interconnect Tech	11,520	12,100	11,370	-5,19%	8,77M	aa.aa	04:48:42
Central Holding Group Co Ltd	8,61	8,66	8,52	+0,64%	5,77M	aa.aa	04:49:38
Ping An Healthcare Tech	5,52	5,63	5,29	-0,81%	3,15M	aa.aa	04:48:06
Tongguan Gold	2,265	2,275	2,160	-1,74%	10,92M	aa.aa	04:42:36
Ascletis Pharma	5,48	5,55	5,44	-0,73%	460K	aa.aa	04:46:37
China Tower	8,710	8,820	8,665	-0,63%	3,89M	aa.aa	04:49:45
Envision Greenwise Holdings	4,695	4,750	4,615	+0,21%	1,91M	aa.aa	04:48:50
Country Garden Services	4,97	5,04	4,94	+0,40%	1,54M	aa.aa	04:47:06
Shandong Gold	16,94	17,03	16,30	-1,57%	11,19M	aa.aa	04:44:01
Ganfeng Lithium	21,68	22,10	21,26	-0,28%	6,31M	aa.aa	04:43:52
Fameglow	43,700	45,000	34,660	+17,16%	504K	aa.aa	04:49:38
Tongcheng-Elong	9,71	10,02	9,65	-0,61%	3,8M	aa.aa	04:49:49
Yancoal Australia	32,12	32,18	31,40	+0,63%	258,8K	aa.aa	04:48:20
Mobvista	9,33	9,79	9,29	-4,26%	4,97M	aa.aa	04:49:43
WuXi AppTec H	179,00	185,10	176,10	-2,82%	4,92M	aa.aa	04:39:51
AsiaInfo Technologies	3,39	3,52	3,37	-1,45%	1,22M	aa.aa	04:49:03
Xinyi Energy	0,72	0,73	0,70	+0,70%	7,64M	aa.aa	04:49:25
Weimob	0,65	0,67	0,64	-2,26%	9,48M	aa.aa	04:49:17
Maoyan Entertainment	3,43	3,52	3,30	0,00%	4,83M	aa.aa	04:49:11
CStone	4,63	4,75	4,58	-1,49%	1,82M	aa.aa	04:49:38
China Risun Group	1,560	1,570	1,535	+1,30%	650K	aa.aa	04:32:27
East Buy Holding	27,62	28,10	27,14	+0,36%	1,98M	aa.aa	03:52:05
China Tobacco International HK	26,46	26,70	24,80	+4,92%	2,58M	aa.aa	04:49:43
CSSC Hong Kong Shipping	2,335	2,370	2,315	-0,43%	3,4M	aa.aa	04:49:32
China East Education Holdings	4,29	4,48	4,17	+3,50%	3,7M	aa.aa	04:49:25
Jinxin Fertility Group	2,18	2,20	2,16	0,00%	3,49M	aa.aa	04:49:07
Impro Precision Industries	5,84	5,89	5,68	-1,18%	767K	aa.aa	04:48:56
Henlius Biotech	48,64	50,85	48,00	-1,58%	382,5K	aa.aa	04:49:47
Topsports Intl	0,98	0,99	0,93	+3,72%	4,49M	aa.aa	04:49:43
Ascentage Pharma	29,06	29,50	28,26	+1,96%	1,14M	aa.aa	04:49:04
Dalipal	2,970	3,115	2,930	-0,83%	58K	aa.aa	04:45:44
China Feihe	2,47	2,49	2,44	+1,02%	5,51M	aa.aa	04:48:32
Xd	38,28	38,82	36,64	+3,97%	251,63K	aa.aa	03:51:30
Poly Property Dev	26,34	26,48	26,02	+0,30%	63,8K	aa.aa	04:02:41
Newborn Town	8,530	9,055	8,370	+2,03%	4,48M	aa.aa	04:49:35
Innocare	11,45	11,62	11,32	-2,55%	2,07M	aa.aa	04:49:29
Hygeia Health	9,21	9,24	8,97	+1,15%	867,4K	aa.aa	04:48:35
Zai Lab	17,34	17,51	16,71	-2,80%	2,01M	aa.aa	04:30:39
Everest Med	30,80	32,00	29,60	-9,36%	5,95M	aa.aa	04:48:37
Simcere	10,45	10,55	10,15	+0,67%	1,77M	aa.aa	04:49:25
Radiance	0,89	0,90	0,88	-0,56%	5,66M	aa.aa	04:48:27
GDS Holdings	21,02	21,50	20,88	-3,75%	1,86M	aa.aa	04:49:40
Remegen	62,20	62,90	60,00	-1,11%	999,5K	aa.aa	04:48:06
Evergrande Property	1,08	1,16	1,06	-6,93%	29,11M	aa.aa	04:48:57
Hbm	10,13	10,34	9,88	-0,39%	5,53M	aa.aa	04:48:13
Blue Moon	2,54	2,62	2,54	-1,17%	391K	aa.aa	04:48:06
Star Shine Holdings	14,44	15,02	14,44	-4,12%	302,5K	aa.aa	04:49:26
China Ruyi Holdings	1,34	1,36	1,32	-1,11%	12,34M	aa.aa	04:48:08
Morimatsu International Holdings Co	5,57	5,78	5,53	-3,72%	958,75K	aa.aa	04:49:12
Angelalign Technology	79,10	79,25	77,35	+0,38%	79,8K	aa.aa	04:49:41
China Youran Dairy Group	3,28	3,33	3,19	+2,66%	9,84M	aa.aa	04:49:28
CARsgen Therapeutics Holdings	10,63	10,92	10,47	-1,76%	767K	aa.aa	04:49:35
Keymed Biosciences	79,15	86,00	76,35	+0,06%	1,14M	aa.aa	04:49:37
Medlive Technology Co	6,23	6,35	6,12	+0,40%	39,5K	aa.aa	04:47:53
Hutchison China	22,12	22,34	21,80	-0,98%	1,04M	aa.aa	04:49:42
MicroPort MedBot H	21,18	21,18	21,18	0,00%	0	aa.aa	22/10
NetEase Cloud Music	88,60	89,25	82,15	+7,26%	330,4K	aa.aa	04:49:44
Weibo	48,54	49,22	48,38	+0,62%	23,38K	aa.aa	04:47:00
Gushengtang Holdings	26,70	26,92	26,32	-0,45%	83K	aa.aa	04:49:36
Hangzhou Sf Intra City Industrial	7,83	8,00	7,81	-1,57%	681,6K	aa.aa	04:49:00
Shanghai Conant Optics	34,54	35,60	34,54	-2,59%	349,5K	aa.aa	04:49:20
Chervon Holdings	34,46	34,88	33,14	+3,36%	673,9K	aa.aa	04:49:48
Lepu Biopharma	3,73	3,78	3,57	-0,53%	3,18M	aa.aa	04:49:18
MINISO Holding	19,85	20,40	19,64	+3,44%	2,3M	aa.aa	04:49:42
MicroPort NeuroTech	8,06	8,06	8,06	0,00%	0	aa.aa	22/10
Onewo	19,33	19,58	19,18	+0,16%	137,84K	aa.aa	04:49:48
Zhejiang Leapmotor Technology	33,36	34,36	33,06	-0,18%	1,68M	aa.aa	04:49:45
CALB	12,97	13,24	12,80	+0,39%	2,44M	aa.aa	04:49:20
Giant Biogene Holding	20,76	21,44	20,66	-1,05%	1,88M	aa.aa	04:49:22
Huaxin Cement	15,14	15,34	14,85	-0,13%	526,4K	aa.aa	04:48:43
Sunshine Insurance	3,34	3,36	3,26	+1,37%	2,14M	aa.aa	04:49:03
Qfin Holdings	21,68	22,76	21,68	0,00%	0	aa.aa	22/10
Shanghai Chicmax Cosmetic	22,74	23,50	21,98	+2,16%	366,9K	aa.aa	04:47:30
Weilong Delicious Global Holdings	6,69	6,78	6,58	+0,75%	613K	aa.aa	04:49:28
DPC Dash	31,70	32,88	31,22	-0,56%	47,2K	aa.aa	04:47:36
Kanzhun	62,90	63,65	61,55	+1,70%	141,3K	aa.aa	04:49:42
Kingsoft Cloud Holdings	4,32	4,37	4,16	+1,89%	8,8M	aa.aa	03:52:02
Super Hi International Holding	8,19	8,19	7,84	+4,47%	138K	aa.aa	04:48:31
Seyond Holdings	1,13	1,14	1,05	-0,88%	2,11M	aa.aa	04:49:29
JF Wealth Holdings	25,68	26,18	25,48	-2,95%	237K	aa.aa	04:49:28
ZJLD	7,98	8,04	7,92	+0,06%	1,78M	aa.aa	04:49:34
Star Plus Legend Holdings	3,54	3,57	3,50	-0,84%	442K	aa.aa	04:48:10
Sichuan Kelun Biotech	454,20	466,40	440,40	+1,43%	523,86K	aa.aa	04:49:15
TUHU Car	11,21	11,50	11,14	-0,71%	131,4K	aa.aa	04:49:07
Tanwan	7,87	8,20	7,81	-1,81%	156,2K	aa.aa	04:49:11
Phancy	20,86	21,34	20,66	-1,51%	1,38M	aa.aa	04:49:33
Guoquan Food Shanghai	1,24	1,27	1,22	-0,40%	3,38M	aa.aa	04:49:09
XXF Holdings	0,26	0,28	0,24	+7,44%	140,46M	aa.aa	04:48:54
DEKON Food and Agriculture	55,50	57,60	55,50	-3,14%	166,7K	aa.aa	04:49:04
Ubtech Robotics	63,85	64,60	62,10	-0,08%	966,05K	aa.aa	03:52:03
RoboSense Technology	13,30	13,59	13,10	-2,21%	1,75M	aa.aa	04:49:31
WellCell Holdings	0,11	0,12	0,10	+2,83%	367,14M	aa.aa	04:48:40
REPT BATTERO Energy	6,72	6,87	6,70	-2,33%	463,4K	aa.aa	04:49:44
Sichuan Baicha Baidao Industrial	4,04	4,04	4,04	0,00%	0	aa.aa	22/10
Marketingforce Management	47,52	47,88	44,52	+4,99%	849K	aa.aa	03:51:33
XtalPi Holdings	5,66	5,84	5,60	-3,33%	17,36M	aa.aa	04:49:20
Cirrus Aircraft	37,82	38,90	37,38	-2,93%	169,58K	aa.aa	04:47:09
Black Sesame International Holding	7,57	7,71	7,50	-2,39%	941,4K	aa.aa	03:51:28
Midea Group H	94,80	94,80	93,35	+1,28%	2,73M	aa.aa	04:39:59
China Resources Beverage Holdings	7,06	7,10	7,02	+0,14%	160,6K	aa.aa	03:58:50
T.S. Lines	12,25	12,47	12,07	-1,76%	354K	aa.aa	04:47:56
Dmall	8,48	8,53	8,28	-0,76%	1,73M	aa.aa	04:49:46
Mao Geping Cosmetics	46,12	47,80	45,64	+3,18%	2,65M	aa.aa	04:49:40
Shenzhen Dobot	16,04	16,22	15,83	+0,25%	378,8K	aa.aa	03:51:52
Xunfei Healthcare Technology	64,35	65,55	64,00	-2,50%	12,15K	aa.aa	04:46:30
InnoScience H	30,08	30,66	30,04	-2,40%	1,03M	aa.aa	03:52:05
BrainAurora Medical Technology	0,92	1,07	0,88	-4,69%	128,84M	aa.aa	04:48:58
Bloks	57,40	58,10	53,05	+5,13%	1,8M	aa.aa	04:49:42
Xiaocaiyuan International Holding	8,28	8,32	8,12	+1,10%	848K	aa.aa	04:45:47
Guming Holdings	21,18	21,60	21,00	-0,47%	613,6K	aa.aa	04:48:44
Nanshan Aluminium	22,10	22,34	21,52	-0,81%	138K	aa.aa	04:44:05
Jiangsu Zenergy H	3,49	3,52	3,44	+0,43%	1,01M	aa.aa	04:48:50
Duality Biotherapeutics	150,20	154,20	145,50	-1,51%	320,77K	aa.aa	04:48:29
Auntea Jenny	56,40	58,25	55,90	-2,84%	52,56K	aa.aa	04:47:58
Jiangsu Hengrui Pharmaceuticals	47,50	48,26	46,00	+0,13%	2,28M	aa.aa	04:49:47
Pegbio	3,44	3,62	3,20	+1,03%	1,62M	aa.aa	04:49:11
Breton Tech	15,15	15,39	14,94	-0,98%	241,2K	aa.aa	04:49:38
Foshan Haitian Flavouring and Food	26,22	26,50	25,86	+0,61%	957,9K	aa.aa	04:49:47
Sanhua H	20,28	21,22	20,22	-4,61%	3,47M	aa.aa	04:49:40
Bayzed Health	2,61	2,66	2,60	-3,16%	341,4K	aa.aa	04:48:52
TransThera NJ H	8,58	8,79	8,35	+0,47%	1,11M	aa.aa	04:48:55
CaoCao	9,32	9,92	9,30	-2,92%	436,1K	aa.aa	04:48:01
Unisound AI Technology	51,35	51,35	48,50	+1,78%	413,32K	aa.aa	03:51:58
Zhou Liu Fu Jewellery	10,47	10,77	10,46	-0,95%	246,5K	aa.aa	04:48:02
Beijing Shougang Lanzatech Tech	11,90	12,47	11,79	+0,76%	320,6K	aa.aa	04:43:23
Beijing Geekplus Tech	6,02	6,16	5,96	-1,31%	1,28M	aa.aa	04:48:33
FWD Holdings	31,36	31,48	30,44	+0,64%	57,4K	aa.aa	04:48:14
Nanjing Leads Biolabs	35,08	36,88	34,78	-5,09%	660,7K	aa.aa	04:49:03
Guangzhou Innogen Pharmaceutical	3,23	3,30	3,13	+0,94%	885,2K	aa.aa	04:48:18
AUX Electric	7,03	7,52	7,02	-2,02%	1,06M	aa.aa	04:49:29
Jiaxin International Resources	35,36	35,68	34,16	-0,45%	521K	aa.aa	04:43:55
Hesai	11,82	11,99	11,59	+1,90%	4,55M	aa.aa	04:49:40
160 Health International	2,17	2,22	2,14	+1,17%	3,56M	aa.aa	04:48:20
GenFleet H	29,14	29,50	27,80	-1,22%	714,4K	aa.aa	04:49:34
Hipine H	44,88	45,48	44,00	-0,88%	113,4K	aa.aa	04:49:16
Pateo Connect H	45,18	48,24	44,28	-3,87%	161,82K	aa.aa	04:48:44
Butong	36,62	38,20	35,72	-4,34%	327,6K	aa.aa	04:48:52
CF PharmTech	5,44	5,51	5,35	+0,18%	299,5K	aa.aa	04:48:06
Zhida Tech	4,96	5,08	4,87	-1,20%	2,77M	aa.aa	04:47:40
Xuanzhu Biopharmaceutical	8,23	8,39	8,10	-0,84%	254K	aa.aa	04:43:19
Fujian Haixi Pharmaceuticals	139,00	140,70	138,20	-2,25%	4,15K	aa.aa	04:45:37
JST	9,69	9,95	9,10	+1,63%	284,6K	aa.aa	04:49:22
Beijing Yunji Tech	3,31	3,50	3,20	+6,61%	22,94M	aa.aa	04:49:43
Deepexi Tech	10,74	11,51	10,54	-6,20%	2,95M	aa.aa	03:51:26
Sany Heavy Industry	15,93	15,99	15,65	-0,69%	767,23K	aa.aa	04:49:31
Seres	30,28	30,90	29,90	+1,07%	794,7K	aa.aa	04:49:13
Pony AI	38,40	38,98	37,86	+2,56%	148,4K	aa.aa	04:48:40
Mininglamp Tech	26,94	27,52	26,50	-0,30%	248,44K	aa.aa	04:49:15
WeRide	10,67	11,06	10,51	+0,28%	617,1K	aa.aa	04:48:49
Softcare	24,98	26,28	24,92	+0,16%	205,18K	aa.aa	04:48:53
Chuangxin Industries Holdings	12,65	12,70	12,24	-2,17%	1,21M	aa.aa	04:43:24
Quantgroup Holding	2,61	2,78	2,54	-3,33%	8,84M	aa.aa	04:48:18
Shanghai Able Digital ScienceTech	118,00	120,60	110,70	-2,40%	3,75K	aa.aa	04:47:23
Shanghai Bao Pharmaceuticals	7,19	7,70	6,48	-4,32%	1,21M	aa.aa	04:48:08
JINGDONG Industrials	12,55	12,77	12,34	+0,40%	146,51K	aa.aa	04:47:01
Guoxia Tech	10,73	10,99	10,22	+0,85%	393,1K	aa.aa	04:49:21
HashKey Holdings	1,89	1,90	1,85	0,00%	230K	aa.aa	04:49:35
CiDi Inc	17,73	18,05	17,30	-0,89%	46,6K	aa.aa	04:45:43
Nuobikan AI Tech	6,10	7,10	5,87	-11,60%	3,43M	aa.aa	04:49:41
QingSong Health	2,74	2,79	2,63	+0,74%	4,68M	aa.aa	04:48:24
InSilico Medicine Cayman TopCo	34,64	35,92	33,90	-3,78%	6,82M	aa.aa	04:49:36
Shenzhen Xunce Tech	61,85	64,10	60,20	-0,80%	586,6K	aa.aa	04:49:42
51WORLD H	50,05	52,00	46,60	+0,34%	2,99M	aa.aa	04:49:40
OneRobotics	41,40	43,90	40,10	-1,33%	72,5K	aa.aa	04:45:25
Shanghai Biren Tech	22,08	23,02	21,70	-2,04%	7,12M	aa.aa	04:49:42
Shenzhen Edge Medical	31,44	32,14	30,16	+1,22%	88,5K	aa.aa	04:49:47
Suzhou Ribo Life Science	45,52	48,00	45,34	-5,17%	52,6K	aa.aa	04:47:48
GigaDevice Semiconductor	323,20	327,80	309,60	+0,94%	1,03M	aa.aa	04:49:44
Muyuan Foods	36,92	37,56	36,72	-0,49%	447,2K	aa.aa	04:49:25
Montage Tech	203,20	213,20	200,00	-2,50%	1,24M	aa.aa	04:49:36
Axera Semiconductor	19,05	19,40	18,12	+1,55%	229,5K	aa.aa	04:49:34
Beijing Haizhi Tech Co Ltd	28,48	31,00	27,16	-6,25%	826,2K	aa.aa	04:49:47
Zhejiang Galaxis Tech	19,30	19,84	19,10	-2,62%	20,8K	aa.aa	04:44:46
Jiangsu New Vision Auto Elec	63,15	78,00	53,00	+32,56%	290,55K	aa.aa	04:49:43
FSCom	33,96	34,94	33,18	-0,59%	257,5K	aa.aa	04:47:20
Hangzhou Diagens Biotech	193,80	205,40	193,40	-5,65%	15,1K	aa.aa	04:49:05
Epiworld Int	74,00	75,05	70,55	+0,48%	27,2K	aa.aa	04:48:24
Shandong Extreme Vision Tech	63,05	63,95	62,15	-0,63%	55,21K	aa.aa	04:46:51
FourSemi H	49,48	50,95	48,22	-2,50%	7,2K	aa.aa	04:42:34
Guangdong Huayan Robotics	6,33	6,44	6,11	+2,10%	819K	aa.aa	04:49:10
Sigenergy Technology	187,00	197,80	187,00	-5,46%	42,2K	aa.aa	04:48:36
Gpixel Changchun Microelectronics	42,76	44,62	42,42	-3,30%	859,2K	aa.aa	04:49:47
Victory Giant H	139,90	142,80	135,90	-1,48%	2,38M	aa.aa	04:49:44
Manycore Tech	2,81	2,93	2,77	-5,07%	24,14M	aa.aa	04:49:29
Shanghai Sunmi Technology	58,25	59,50	57,65	-0,34%	419,5K	aa.aa	04:48:19
Shanghai Xizhi Tech	194,40	206,60	189,10	+2,26%	117,29K	aa.aa	04:48:35
Star Sports Medicine	48,30	51,95	47,56	-7,03%	72,85K	aa.aa	04:49:18
Shenzhen Ldrobot	21,32	22,00	21,02	-0,84%	50,8K	aa.aa	04:40:57
Impact Therapeutics	10,25	10,72	10,03	-1,35%	562K	aa.aa	04:49:47
Metis Tech Bio	9,88	10,70	9,72	-6,79%	4,7M	aa.aa	04:49:38
Uisee Tech	32,40	33,86	32,04	-3,05%	122,65K	aa.aa	04:49:31
Shanghai Top Numerical Control Tech H	18,31	19,23	18,12	-4,64%	471,4K	aa.aa	04:49:42
TenNor Therapeutics (Suzhou) H	95,40	103,00	95,00	-6,19%	12,1K	aa.aa	04:48:14
Shenzhen SDMC Technology	59,75	59,75	57,50	+1,88%	59,4K	aa.aa	04:49:38
Beijing DeepZero Technology	54,50	63,10	53,00	0,00%	0	aa.aa	22/10
Viewtrix Technology	14,65	15,73	14,50	-7,86%	376K	aa.aa	04:49:11
SZ Creality H	24,06	25,92	23,50	-2,27%	521,4K	aa.aa	04:49:40
LongBio Pharma Suzhou	60,15	64,70	57,70	-3,76%	54,65K	aa.aa	04:49:20
Liuliumei	166,50	167,00	160,00	-0,18%	191,8K	aa.aa	04:49:45
Senasic H	13,17	13,93	11,80	+2,09%	452,8K	aa.aa	04:49:37
Shenzhen Hqvt Tech	17,00	17,90	15,57	+2,78%	1,59M	aa.aa	04:45:25
Shanghai Seer Intelligent Tech	57,90	60,85	52,35	+8,02%	706,55K	aa.aa	04:49:45
Shaanxi Micot Pharmaceutical Tech	13,33	15,48	13,13	-13,44%	1,54M	aa.aa	04:49:22
Zhongke Wenge Science	60,35	65,65	60,00	-2,97%	57,05K	aa.aa	04:47:42
Keytop Parking	56,95	59,85	50,50	+3,55%	190,38K	aa.aa	04:48:50
Alebund Pharms H	14,50	15,60	14,36	-6,45%	276,6K	aa.aa	04:47:40
Baige Online Digital Tech H	70,40	73,50	68,50	-2,63%	265,8K	aa.aa	04:49:29
Guangdong True H	51,85	52,80	49,78	+1,87%	254,5K	aa.aa	04:49:22
Hangzhou Qiandaohu Xunlong Sci tech	43,22	44,64	42,54	-3,18%	106,1K	aa.aa	04:49:06
Crealights Tech	70,40	74,70	69,00	-4,02%	360,3K	aa.aa	04:49:19

FTSE MIB

48.383,66

-1.260,03

-2,54%

DAX

25.371,75

-273,29

-1,07%

DAX Futures

25.432,50

-56,5

-0,22%

US 500

7.662,30

-1,1

-0,01%

Dow Jones

52.867,98

+11,89

+0,02%

Indice del Dollaro

101,505

+0,063

+0,06%

Euro Index

144,64

-0,01

-0,01%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	71,650	-4,73%	4,76Mln
Intesa Sanpaolo	5,8390	-3,81%	58,12Mln
Eni SpA	26,130	-1,02%	8,62Mln
Stellantis NV	3,794	-0,58%	44,22Mln
Ferrari NV	354,05	+0,16%	464,04K
Prysmian	100,1000	-7,61%	1,56Mln
STMicro	39,935	-4,98%	3,61Mln

Nome	Ultimo	Var. %	Vol.
SG Company SB Wnt	0,04	+27,40%	595,00K
Partners Group	763,80	+19,38%	0,00
Holcim	81,34	+15,74%	750,00
Financiere Tubize	198,90	+13,72%	0,00
Pozzi Milano Wnt	0,09	+12,76%	31,00K
Richemont	186,50	+12,38%	40,00
Vital Farms	8,12	+12,00%	0,00

Nome	Ultimo	Var. %	Vol.
Saab AB	43,92	-23,44%	350,00
Singularity Future Tech	0,37	-18,10%	0,00
At&S Austria	150,80	-16,04%	0,00
Entegris	116,00	-12,12%	0,00
Lam Research	208,90	-12,08%	475,00
Coherent	185,75	-11,46%	114,00
SIT	2,2700	-11,33%	81,65K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	3,794	-0,58%	44,22Mln
Intesa Sanpaolo	5,8390	-3,81%	58,12Mln
UniCredit	71,650	-4,73%	4,76Mln
Prysmian	100,1000	-7,61%	1,56Mln
Saipem	4,2160	-6,00%	20,54Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaa	3,28	+52,57%	5,00
Aaa Aaaaaaaaaaa	3,28	+52,57%	5,00
Aaaaa Aaa	0,809	+51,79%	1,228
Aaaaaaaa	0,809	+51,79%	1,228
Aaaaaaaa	5,7100	+50,85%	8,6135
Aaa Aa Aaaaaaa	5,7100	+50,85%	8,6135
Aaaaaaaa Aaa	1,922	+46,63%	2,818

Nome	Ultimo	Rialzo	Fair Value
Aaaaa	3,28	+52,57%	5,00
Aaa Aaaaaaaaaaa	3,28	+52,57%	5,00
Aaaaa Aaa	0,809	+51,79%	1,228
Aaaaaaaa	0,809	+51,79%	1,228
Aaaaaaaa	5,7100	+50,85%	8,6135
Aaa Aa Aaaaaaa	5,7100	+50,85%	8,6135
Aaaaaaaa Aaa	1,922	+46,63%	2,818

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+953.8%

FTSE Italia All Share

+152.8%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaaa

aaaa aaa a

Sbloccare la strategia

Scelte di Valore Italiano

+769.9%

FTSE Italia All Share

+152.8%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Batti l’S&P 500

+1234.0%

S&P 500

+437.3%

I titoli di questa strategia

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Sbloccare la strategia

Giganti Tecnologici

+3090.0%

S&P 500

+437.3%

I titoli di questa strategia

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Sbloccare la strategia

Domina il Dow

+979.0%

Dow Jones Industrial Average

+303.4%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1108.5%

S&P Midcap 400

+256.4%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Azioni Top Value

+1477.7%

S&P 500 Pure Value

+255.2%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Sbloccare la strategia

Il meglio di Buffett

+519.6%

S&P 500 Pure Value

+187.5%

I titoli di questa strategia

aaaaaaa aa

aaaa aaa a

Sbloccare la strategia

Leader del mercato messicano

+610.2%

S&P/BMV IPC

+62.0%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Migliori azioni brasiliane

+1141.2%

Bovespa

+308.2%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+491.7%

DAX

+158.7%

I titoli di questa strategia

aaaaaaa aa

aaaaaa aaa aaa

aaaa aaa

Sbloccare la strategia

Superstar TASI

+560.1%

Tadawul All Share

+15.3%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaaa aa

Sbloccare la strategia

Leader del mercato coreano

+742.3%

KOSPI

+171.1%

I titoli di questa strategia

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aa

Sbloccare la strategia

Affari messicani

+419.0%

S&P/BMV IPC

+62.0%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1426.4%

S&P/TSX

+145.8%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

HS Composite MidCap & SmallCap (HSMSI)

HS Composite MidCap & SmallCap Componenti

PCCW

New World

Swire Pacific

Bank of E Asia

Hang Lung Prop

China Mer

Yue yuen ind

COSCO Shipping Ports HK

FIH Mobile Ltd

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

Datang International Power

Harbin Electric Comp.

COSCO Shipping Energy

China Railway Construction

China Communications Cons.

COSCO Shipping H

Nine Dragons Paper

China National Building

Kingboard Chemical Holdings Ltd

Huaneng Power International

Zoomlion Heavy Industry

China Minsheng Banking

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Hysan Development

Poly Property Group

Yuexiu Property Co

China Everbright

Uni-President China

Guangdong Investment

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Shougang Fushan Resources

Fosun International

Kerry Properties

Air China Ltd

China Jinmao Holdings Group

Xinyi Glass

China Longyuan Power

China Taiping Insurance

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

China Resources Gas

China Resources Cement

New China Life Insurance

People’s Insurance Group China

Country Garden Holdings

AAC Technologies

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

GCL-Poly Energy

Greentown China

CITIC Securities

Sun Art Retail

Great Eagle

First Pacific Co

Johnson Electric

VTech

Minth Group Ltd

Sihuan Pharma

China Foods Ltd

Zhejiang Expressway

Sany Heavy Equipment Int

China Eastern Airlines

Skyworth Digital