HS Composite MidCap & SmallCap (HSMSI)

Hong Kong

Valuta in HKD

2.561,24

-39,62(-1,52%)

Chiuso·09:59:59

Min-Max gg

2.539,21

2.584,00

52 settimane

2.497,76

3.286,80

HS Composite MidCap & SmallCap Componenti

Componenti HS Composite MidCap & SmallCap: azioni HS Composite MidCap & SmallCap in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni HS Composite MidCap & SmallCap per sapere l'andamento di ogni singolo titolo.

						Rialzo
PCCW	5,15	5,17	5,07	-0,58%	8,53M	aa.aa	09:59:59
New World	5,82	6,70	5,61	-3,80%	32,71M	aa.aa	09:59:59
Swire Pacific	101,20	101,20	99,45	-1,56%	1,44M	aa.aa	09:59:59
Bank of E Asia	18,74	19,22	18,37	-2,65%	3,73M	aa.aa	09:59:59
Hang Lung Prop	6,48	6,60	6,46	-2,92%	7,31M	aa.aa	09:59:59
China Mer	17,02	17,08	16,83	-0,23%	2,55M	aa.aa	09:59:59
Yue yuen ind	12,21	12,64	11,96	-3,10%	3,88M	aa.aa	09:59:59
COSCO Shipping Ports HK	6,09	6,10	5,78	+1,84%	9,18M	aa.aa	09:59:59
FIH Mobile Ltd	14,900	14,900	14,300	+3,62%	330K	aa.aa	09:59:59
Aluminum Corp of China	7,620	7,720	7,520	-1,80%	13,22M	aa.aa	09:59:59
Hengan	19,50	19,56	19,20	-0,81%	3,37M	aa.aa	09:59:59
China Everbright Environment Group	4,51	4,58	4,47	-1,96%	2,88M	aa.aa	09:59:59
Jiangxi Copper	32,78	32,86	31,94	-0,43%	5,53M	aa.aa	09:59:59
China Gas	5,34	5,40	5,31	-3,09%	4,17M	aa.aa	09:59:59
China Railway Group	3,20	3,22	3,17	-0,93%	5,87M	aa.aa	09:59:59
Zte Corp.	21,66	21,90	21,50	-0,91%	2,51M	aa.aa	09:59:59
Datang International Power	2,660	2,670	2,615	-0,37%	3,79M	aa.aa	09:59:59
Harbin Electric Comp.	13,690	13,750	13,380	-0,58%	2,7M	aa.aa	09:59:59
COSCO Shipping Energy	19,15	19,20	18,60	+4,70%	8,25M	aa.aa	09:59:59
China Railway Construction	4,31	4,36	4,26	-1,15%	933K	aa.aa	09:59:59
China Communications Cons.	3,31	3,35	3,29	-1,78%	2,16M	aa.aa	09:51:37
COSCO Shipping H	16,72	16,75	16,25	+1,03%	6,43M	aa.aa	09:59:59
Nine Dragons Paper	5,34	5,54	5,27	-4,64%	6,95M	aa.aa	09:59:59
China National Building	3,14	3,20	3,09	-2,64%	17,56M	aa.aa	09:59:59
Kingboard Chemical Holdings Ltd	56,80	57,45	55,10	+1,88%	4,66M	aa.aa	09:59:59
Huaneng Power International	6,04	6,06	5,94	+0,08%	13,35M	aa.aa	09:59:59
Zoomlion Heavy Industry	5,69	5,74	5,61	-1,22%	2,74M	aa.aa	09:59:59
China Minsheng Banking	3,39	3,44	3,36	-2,16%	8,9M	aa.aa	09:59:59
Yankuang Energy HK	11,27	11,54	11,20	-1,66%	10,7M	aa.aa	09:59:59
Anhui Conch Cement	15,91	16,22	15,83	-1,61%	3,61M	aa.aa	09:59:59
China Coal	10,17	10,36	10,08	-1,74%	4,08M	aa.aa	09:59:59
Tsingtao Brewery	39,30	39,86	39,00	-1,85%	1,09M	aa.aa	09:59:59
Hysan Development	15,50	15,54	15,24	-0,13%	1,51M	aa.aa	09:59:59
Poly Property Group	1,27	1,33	1,27	-3,04%	6,05M	aa.aa	09:59:59
Yuexiu Property Co	3,345	3,425	3,330	-1,91%	2,74M	aa.aa	09:59:59
China Everbright	6,17	6,30	6,08	-2,83%	2,21M	aa.aa	09:59:59
Uni-President China	6,93	6,97	6,81	-1,07%	4,1M	aa.aa	09:59:59
Guangdong Investment	8,84	8,89	8,77	-0,56%	7,44M	aa.aa	09:59:59
Sinofert Holdings	1,200	1,200	1,175	-1,23%	4,08M	aa.aa	09:53:37
Huabao International Holdings	3,330	3,430	3,235	-0,60%	1,44M	aa.aa	09:59:59
Shanghai Industrial	12,92	13,04	12,85	-1,37%	867K	aa.aa	09:59:59
Beijing Enterprises Holdings	29,02	30,14	29,00	-3,52%	740,13K	aa.aa	09:59:59
Shougang Fushan Resources	2,730	2,735	2,660	-0,73%	7,38M	aa.aa	09:59:59
Fosun International	4,75	4,92	4,72	-3,36%	3,68M	aa.aa	09:59:59
Kerry Properties	17,49	17,73	17,46	-2,07%	1,01M	aa.aa	09:59:59
Air China Ltd	3,77	3,86	3,68	-4,68%	13,55M	aa.aa	09:59:59
China Jinmao Holdings Group	1,29	1,36	1,27	-2,27%	13,73M	aa.aa	09:59:59
Xinyi Glass	7,96	8,12	7,90	-2,45%	7,33M	aa.aa	09:59:59
China Longyuan Power	5,20	5,33	5,19	-3,80%	9,38M	aa.aa	09:59:59
China Taiping Insurance	19,01	19,43	18,50	-3,60%	5,25M	aa.aa	09:59:59
Shandong Weigao Medical Polymer	3,22	3,42	3,21	-3,30%	3,67M	aa.aa	09:59:59
Sinopharm Group Co	14,73	14,98	14,58	-0,87%	5,28M	aa.aa	09:59:59
Brilliance China Automotive	1,81	1,84	1,79	-1,09%	7,93M	aa.aa	09:59:59
China Resources Gas	16,15	16,23	16,00	-1,28%	695,05K	aa.aa	09:59:59
China Resources Cement	0,93	0,95	0,92	-2,63%	4,4M	aa.aa	09:59:54
New China Life Insurance	43,72	45,00	43,30	-2,89%	5,6M	aa.aa	09:59:59
People’s Insurance Group China	5,45	5,57	5,40	-2,85%	15,47M	aa.aa	09:59:59
Country Garden Holdings	0,184	0,198	0,179	-6,60%	147,08M	aa.aa	09:59:59
AAC Technologies	39,42	39,44	38,80	-0,05%	1,89M	aa.aa	09:59:59
Guangzhou Automobile Group	2,34	2,38	2,29	-0,43%	3,39M	aa.aa	09:59:59
Great Wall Motor	7,11	7,20	7,00	-1,80%	4,92M	aa.aa	09:59:59
Weichai Power Co	29,12	29,46	28,46	+1,39%	9,53M	aa.aa	09:59:59
China Oilfield Services	7,33	7,50	7,28	-2,27%	4,09M	aa.aa	09:59:59
GCL-Poly Energy	0,715	0,745	0,695	-4,03%	186,99M	aa.aa	09:59:59
Greentown China	6,24	6,52	6,18	-4,08%	6,72M	aa.aa	09:59:59
CITIC Securities	23,74	24,04	23,24	-2,70%	5,49M	aa.aa	09:59:59
Sun Art Retail	1,01	1,03	1,01	-1,93%	1,61M	aa.aa	09:59:59
Great Eagle	13,80	14,00	13,68	-2,47%	345K	aa.aa	09:59:59
First Pacific Co	4,780	4,840	4,715	-1,14%	3,29M	aa.aa	09:44:15
Johnson Electric	17,27	17,30	16,80	+0,12%	2M	aa.aa	09:59:59
VTech	52,00	52,25	51,15	-0,48%	458,3K	aa.aa	09:59:59
Minth Group Ltd	22,86	22,86	22,06	-1,38%	1,74M	aa.aa	09:59:59
Sihuan Pharma	0,720	0,725	0,685	-1,37%	10,42M	aa.aa	09:59:59
China Foods Ltd	3,68	3,71	3,64	-1,47%	1,12M	aa.aa	09:59:59
Zhejiang Expressway	5,82	5,93	5,78	-2,27%	9,95M	aa.aa	09:59:59
Sany Heavy Equipment Int	8,31	8,61	7,98	-1,66%	3,73M	aa.aa	09:59:59
China Eastern Airlines	2,49	2,54	2,44	-5,32%	6,74M	aa.aa	09:59:59
Skyworth Digital	3,165	3,255	3,150	-3,51%	354K	aa.aa	09:59:59
Zhongsheng	2,59	2,75	2,57	-4,44%	8,41M	aa.aa	09:59:59
361 Degrees Int	4,370	4,545	4,355	-3,00%	3,12M	aa.aa	09:59:59
Xtep International	3,47	3,47	3,43	-0,29%	2,17M	aa.aa	09:59:59
CRRC Corp	5,25	5,30	5,22	-1,50%	5,13M	aa.aa	09:59:59
Kingboard Laminates	49,40	49,74	48,38	+1,77%	18,19M	aa.aa	09:59:59
China Lesso Group	3,16	3,25	3,10	-4,39%	4,7M	aa.aa	09:59:59
Lee & Man Paper Manufacturing	3,29	3,38	3,20	-3,24%	2,08M	aa.aa	09:59:59
Li Ning Co Ltd	12,28	12,42	12,13	-1,68%	8,18M	aa.aa	09:59:59
Shanghai Electric H	2,850	2,895	2,770	-1,55%	4,29M	aa.aa	09:59:59
Champion Real Estate	2,02	2,03	1,99	-0,98%	1,23M	aa.aa	09:59:59
China Shineway Pharma	7,32	7,35	7,12	-0,41%	2,43M	aa.aa	09:59:59
China State Construction International Holdings	8,65	8,90	8,54	-2,81%	6,79M	aa.aa	09:59:59
Lonking Holdings	3,125	3,150	3,090	-1,73%	3,44M	aa.aa	09:59:59
United Laboratories Int	7,63	7,83	7,46	-4,39%	2,4M	aa.aa	09:59:59
Bosideng Int Holdings	3,970	4,025	3,920	-1,00%	14,52M	aa.aa	09:59:59
China Overseas Grand Oceans	3,11	3,15	3,04	-1,58%	2,35M	aa.aa	09:59:59
Shenzhen Int Hlds	5,06	5,16	5,05	-2,03%	3,87M	aa.aa	09:59:59
K Wah Int	1,90	1,91	1,88	-1,81%	231K	aa.aa	09:59:59
Jiangsu Expressway	10,57	10,71	10,11	-1,12%	2,03M	aa.aa	09:59:59
Dongyue Group Ltd	10,98	10,98	10,76	-0,99%	3,98M	aa.aa	09:59:59
Melco Int Development	2,69	2,81	2,65	-4,79%	3,85M	aa.aa	09:59:59
Kingdee Int Software	7,28	7,36	7,06	-0,88%	4,58M	aa.aa	09:59:50
China Travel Int	1,150	1,170	1,145	-2,95%	2,1M	aa.aa	09:59:59
Beijing Enterprises Water	1,52	1,57	1,51	-2,88%	10,58M	aa.aa	09:59:59
Dah Sing Financial	44,60	46,08	44,22	-3,63%	400,78K	aa.aa	09:59:59
ASM Pacific Technology	173,00	173,00	158,40	+8,13%	3,02M	aa.aa	09:59:59
Fufeng Group Ltd	4,35	4,37	4,27	-0,80%	8,23M	aa.aa	09:59:59
China Communications Services	4,03	4,07	4,00	-1,95%	2,08M	aa.aa	09:59:59
Luk Fook Holdings Int	21,16	21,18	20,60	-0,09%	1,13M	aa.aa	09:59:59
Shenzhen Investment	0,63	0,64	0,62	-2,34%	1,14M	aa.aa	09:59:59
CTF Services	8,68	8,68	8,46	+0,40%	3,23M	aa.aa	09:44:58
Shoucheng Holdings	1,265	1,320	1,250	-3,07%	8,31M	aa.aa	09:59:59
Tianneng Power Int	3,80	3,87	3,74	-1,94%	1,89M	aa.aa	09:59:59
MicroPort Scientific	6,08	6,08	6,08	0,00%	0	aa.aa	09:59:59
China Medical System	10,57	10,71	10,11	-1,31%	1,7M	aa.aa	09:59:59
SJM Holdings Ltd	1,31	1,37	1,31	-6,12%	6,31M	aa.aa	09:59:59
Qunabox Group	7,24	7,24	6,64	+5,00%	314,9K	aa.aa	09:59:59
Sinopec Kantons	3,69	3,69	3,62	-0,14%	774K	aa.aa	09:59:59
Seazen	1,44	1,45	1,41	-1,03%	10,31M	aa.aa	09:59:59
Yuexiu Transport Infrastructure	3,24	3,34	3,24	-3,14%	1,92M	aa.aa	09:59:59
China Southern Airlines	2,92	2,99	2,83	-3,48%	6,47M	aa.aa	09:59:59
TCL Multimedia Tech	17,55	17,81	17,40	-0,28%	2,81M	aa.aa	09:59:59
Dongfang Electric	18,07	18,22	17,61	-1,95%	2,6M	aa.aa	09:59:59
Towngas China Co	2,91	2,95	2,89	-2,02%	1,64M	aa.aa	09:59:59
H&H	19,14	19,49	18,74	-0,83%	965K	aa.aa	09:59:59
China Modern Dairy	1,450	1,510	1,445	-4,61%	2,05M	aa.aa	09:59:59
Wynn Macau Ltd	5,17	5,25	4,99	-3,18%	8,69M	aa.aa	09:59:59
Guotai Junan Int	2,905	2,910	2,900	+0,17%	6,16M	aa.aa	09:59:59
Haitian Int	17,67	18,16	17,51	-0,56%	1,74M	aa.aa	09:59:59
CITIC Telecom Int	2,380	2,410	2,350	-1,24%	4,75M	aa.aa	09:59:59
Sunac China	0,63	0,66	0,61	-4,58%	78,93M	aa.aa	09:59:59
Man Wah Holdings	2,75	2,76	2,70	-1,26%	3,78M	aa.aa	09:59:59
SSY Group	2,80	2,80	2,72	-1,06%	1,75M	aa.aa	09:59:59
CIMC Group	7,31	7,70	7,15	-2,08%	786,21K	aa.aa	09:59:59
West China Cement	1,800	1,855	1,740	-3,49%	2,94M	aa.aa	09:59:59
MGM China Holdings	9,35	9,60	9,34	-4,54%	5,58M	aa.aa	09:59:59
Pacific Basin Shipping	3,875	3,895	3,810	-0,64%	8,56M	aa.aa	09:59:59
Dah Sing Banking	14,32	14,75	14,20	-4,79%	2,39M	aa.aa	09:59:59
AviChina	3,10	3,21	3,07	-4,02%	6,23M	aa.aa	09:59:59
China Power Int Develop	2,695	2,705	2,665	-0,55%	5,24M	aa.aa	09:59:59
Shanghai Pharma Holding	10,84	11,10	10,70	-2,17%	1,03M	aa.aa	09:59:59
Far East Horizon	6,28	6,38	6,20	-2,56%	3,46M	aa.aa	09:59:59
Chongqing Ruralmmercial Bank	6,22	6,32	6,19	-1,19%	7,25M	aa.aa	09:59:59
Kingsoft Corp Ltd	24,78	24,78	24,08	-0,16%	2,6M	aa.aa	09:59:59
Zhuzhou CRRC	27,96	28,24	27,66	-1,06%	2,59M	aa.aa	09:59:59
CIMC Enric Holdings	7,00	7,04	6,88	-1,41%	1,28M	aa.aa	09:59:59
CMOC	14,93	15,10	14,65	-1,39%	16,73M	aa.aa	09:59:59
Fortune REIT	4,25	4,35	4,20	-2,19%	6,45M	aa.aa	09:59:59
Swire Pacific	15,17	15,20	14,80	-0,85%	1,43M	aa.aa	09:59:59
China Traditional Chinese Medicine	1,23	1,26	1,23	-3,53%	4,72M	aa.aa	09:59:59
Sinotrans Ltd	4,445	4,645	4,355	-1,55%	1,92M	aa.aa	09:59:59
KLN Logistics	5,80	6,15	5,72	-2,52%	339K	aa.aa	09:59:59
TravelSky Technology	8,87	9,01	8,76	-1,77%	1,2M	aa.aa	09:59:59
Xinyi Solar	1,88	1,91	1,84	-3,85%	22,94M	aa.aa	09:59:59
Huadian Power Int	4,230	4,230	4,170	-0,47%	1,91M	aa.aa	09:59:59
China Cinda Asset Management	0,895	0,895	0,875	-1,10%	18,81M	aa.aa	09:59:59
Livzon Pharma	21,94	23,18	21,52	-3,43%	548,38K	aa.aa	09:55:34
Consun Pharma	14,64	15,20	14,52	-1,35%	1,36M	aa.aa	09:59:59
Bank of Chongqing	8,29	8,32	8,15	-2,01%	908,5K	aa.aa	09:59:59
Luye Pharma Group	1,83	1,88	1,78	-3,69%	7,06M	aa.aa	09:44:37
Shanghai Fosun Pharmaceutical	18,16	18,47	17,68	-1,68%	954,09K	aa.aa	09:59:59
China Vanke Co	2,69	2,87	2,65	-3,58%	10,72M	aa.aa	09:59:59
SINOPEC Engineering	5,22	5,28	5,17	-2,07%	3,43M	aa.aa	09:59:59
Logan Property Co	1,20	1,24	1,19	-1,64%	1,46M	aa.aa	09:58:53
Huishang Bank Corp	4,625	4,780	4,515	-4,24%	2,51M	aa.aa	09:59:59
China Everbright Bank	2,77	2,83	2,76	-2,12%	6,05M	aa.aa	09:45:34
China Galaxy Securities	7,07	7,12	6,95	-1,60%	5,85M	aa.aa	09:59:59
SUNeVision	5,52	5,54	5,40	-1,25%	2,43M	aa.aa	09:59:59
Beijing Tong Ren Tang	5,53	5,62	5,44	-1,25%	394K	aa.aa	09:59:59
China Conch Venture	7,33	7,42	7,29	-3,30%	1,42M	aa.aa	09:59:59
CGN New Energy	1,995	2,015	1,995	-3,62%	1,53M	aa.aa	09:59:59
CSSC Offshore & Marine Engineering	14,60	14,60	14,11	-1,15%	282,6K	aa.aa	09:59:59
Damai Entertainment Holdings	0,430	0,440	0,420	-3,37%	21,73M	aa.aa	09:59:59
Wasion Group	12,72	12,88	12,59	-0,31%	1,18M	aa.aa	09:59:59
LifeTech Scientific Corp	1,310	1,375	1,280	-6,09%	5,58M	aa.aa	09:59:59
CGN Power Co Ltd	3,040	3,055	3,000	-1,46%	23,61M	aa.aa	09:59:59
Cowell E Holdings Inc	22,400	22,400	21,880	-0,44%	1,02M	aa.aa	09:59:59
GF Securities Co Ltd	16,74	16,86	16,44	-1,59%	2,02M	aa.aa	09:59:59
Fuyao Glass Industry Group	54,05	54,15	53,15	-1,10%	2,15M	aa.aa	09:59:59
ChinaSoft International Ltd	3,86	3,88	3,72	+0,26%	5,49M	aa.aa	09:59:59
China Water Affairs Group Ltd	4,18	4,26	4,18	-2,11%	224K	aa.aa	09:59:59
HKBN Ltd	5,55	5,55	5,42	+0,27%	625,5K	aa.aa	09:59:59
Nexteer Automotive Group Ltd	4,51	4,53	4,41	-0,33%	1,86M	aa.aa	09:59:59
3SBio	15,85	16,19	15,50	-4,35%	10,73M	aa.aa	09:59:59
Legend Holdings Corp	24,00	25,20	23,66	-3,92%	12,51M	aa.aa	09:59:59
Huatai Securities Co Ltd	16,42	16,61	16,27	-1,44%	4,19M	aa.aa	09:59:59
China International Capital Corp Lt	19,24	19,52	18,86	-1,64%	7,13M	aa.aa	09:59:59
China Railway Signal Communication	2,97	3,00	2,94	-1,00%	890K	aa.aa	09:59:59
Hang Lung	12,14	12,20	12,04	-1,46%	1,17M	aa.aa	09:59:59
Bright Smart Securities & Commodities	6,695	6,780	6,600	-2,12%	3,19M	aa.aa	09:59:59
Genertec Universal Medical	4,41	4,55	4,39	-3,08%	4,22M	aa.aa	09:59:59
China Overseas Property Holdings	3,25	3,33	3,22	-2,40%	1,84M	aa.aa	09:59:59
China Huarong Asset Management	0,605	0,625	0,585	-3,97%	22,89M	aa.aa	09:59:59
China Energy Engineering	1,020	1,040	1,010	-1,92%	5,79M	aa.aa	09:59:59
China Zheshang Bank	2,35	2,37	2,32	-1,26%	3,07M	aa.aa	09:59:59
China Tourism Group Duty Free	45,86	46,18	44,70	-1,97%	192,8K	aa.aa	09:59:59
Yihai Intl	13,83	13,84	13,43	-1,98%	1,4M	aa.aa	09:59:59
Greentown Service	4,10	4,13	4,08	-2,50%	646K	aa.aa	09:59:59
Vitasoy International	6,69	6,70	6,54	-0,30%	696K	aa.aa	09:59:59
Realord Group	3,50	3,54	2,90	+17,45%	9,64M	aa.aa	09:59:59
Yadea Group	8,175	8,350	7,915	-1,21%	7,66M	aa.aa	09:59:59
Boc Aviation	67,65	70,00	67,20	-2,66%	497,97K	aa.aa	09:59:54
GoFintech Innovation	1,635	1,640	1,600	+0,62%	9,93M	aa.aa	09:59:59
Yunfeng Financial	1,88	1,90	1,83	-2,34%	2,18M	aa.aa	09:59:59
United Energy	0,390	0,410	0,385	-4,88%	20,84M	aa.aa	09:59:59
United Company Rusal IPJSC	2,80	2,84	2,80	-2,10%	134K	aa.aa	09:59:59
China Grand Pharma	4,80	4,81	4,70	-2,64%	1,36M	aa.aa	09:59:59
Tiangong Intl	2,94	2,96	2,86	-0,34%	4,09M	aa.aa	09:59:59
China Education	1,90	1,92	1,84	-1,04%	1,47M	aa.aa	09:59:59
VSTECS	8,70	9,24	8,53	-1,58%	1,3M	aa.aa	09:59:52
OSL	10,06	10,30	9,77	-0,89%	1,2M	aa.aa	09:59:59
Hisense Home	21,40	21,86	21,02	-1,56%	411,2K	aa.aa	09:59:59
China Suntien Green Energy Corp	3,265	3,295	3,220	-1,66%	2,11M	aa.aa	09:59:59
Mongolian Mining Corp	8,555	8,655	8,320	-1,61%	1,17M	aa.aa	09:59:59
Deep Source Holdings	0,545	0,555	0,540	-3,54%	3,01M	aa.aa	09:59:59
CGN Mining	2,080	2,100	2,010	-1,65%	11,54M	aa.aa	09:59:59
China Nonferrous Mining	15,640	15,680	15,100	+0,19%	3,03M	aa.aa	09:59:59
Kinetic Mines and Energy	1,825	1,860	1,810	-2,41%	1,61M	aa.aa	09:59:59
Shanghai Fudan Microelectronics	25,28	25,58	24,94	-1,40%	777K	aa.aa	09:59:59
Q Tech	5,06	5,08	4,94	0,00%	2,68M	aa.aa	09:59:59
Genscript Biotech Corp	43,72	44,32	42,42	-2,54%	14,15M	aa.aa	09:59:59
Stella Intl	12,03	12,13	11,86	+0,17%	766K	aa.aa	09:59:59
China XLX Fertiliser	10,300	10,380	10,120	-1,62%	2,18M	aa.aa	09:59:59
C&D Intl Investment	13,24	13,96	13,17	-3,15%	1,06M	aa.aa	09:59:59
Samsonite International SA	12,39	12,64	12,23	-2,29%	2,77M	aa.aa	09:46:38
China Gold Int.	217,00	217,00	213,00	-1,54%	751,05K	aa.aa	09:59:59
Lingbao Gold Co	19,550	19,590	18,830	-1,51%	1,99M	aa.aa	09:59:59
Zhongyu Gas	2,65	2,70	2,62	-0,38%	683K	aa.aa	09:59:59
Nagacorp Ltd	3,09	3,17	3,06	-2,98%	1,52M	aa.aa	09:59:59
Wanguo Intl Mining	13,210	13,570	12,800	-2,44%	3,94M	aa.aa	09:59:59
Yangtze Optical Fibre and Cable	175,30	176,00	170,70	+4,28%	3,75M	aa.aa	09:59:59
China Merchants	14,03	14,50	13,87	-3,37%	1,06M	aa.aa	09:59:59
COFCO Meat	1,090	1,120	1,075	-3,54%	3,18M	aa.aa	09:59:59
JNBY Design	23,06	23,36	22,78	-0,86%	2,07M	aa.aa	09:59:59
China Resources Pharma	4,30	4,43	4,26	-3,60%	3,8M	aa.aa	09:59:59
Meitu	3,655	3,780	3,605	-4,19%	17,55M	aa.aa	09:59:59
China Securities HK	11,08	11,21	10,83	-2,03%	3,35M	aa.aa	09:59:59
Guotai Junan Securities	14,11	15,02	13,79	-6,25%	7,96M	aa.aa	09:59:59
SY Holdings	6,03	6,28	5,85	-0,74%	2,93M	aa.aa	09:59:59
Foxconn Interconnect	4,845	4,925	4,770	-2,02%	7,39M	aa.aa	09:59:59
ZhongAn Online	9,48	9,53	9,28	-3,07%	7,21M	aa.aa	09:59:59
Jinhai International Group Holdings Ltd	4,940	4,980	4,700	+1,86%	1,51M	aa.aa	09:59:59
Precision Tsugami	47,08	47,80	45,30	+1,60%	2,13M	aa.aa	09:59:59
Crystal International	6,36	6,48	6,26	-1,63%	445K	aa.aa	09:59:59
China Literature	20,06	20,44	19,70	-3,19%	919,82K	aa.aa	09:59:59
Yixin Group	1,010	1,035	0,990	-3,35%	11,45M	aa.aa	09:59:59
AK Medical	4,67	4,71	4,60	-4,11%	1,68M	aa.aa	09:59:59
Vobile Group	3,205	3,280	3,135	-2,88%	6,21M	aa.aa	09:59:59
Time Interconnect Tech	16,420	16,800	15,940	-1,08%	4,7M	aa.aa	09:59:59
Central Holding Group Co Ltd	13,36	13,36	11,81	+12,74%	30,78M	aa.aa	09:59:59
Ping An Healthcare Tech	6,16	6,23	6,04	-2,92%	3,65M	aa.aa	09:59:59
Tongguan Gold	2,415	2,425	2,340	-1,63%	4,56M	aa.aa	09:59:59
Ascletis Pharma	8,12	8,30	7,68	-2,99%	1,16M	aa.aa	09:59:59
China Tower	8,860	8,995	8,770	-1,50%	23,42M	aa.aa	09:59:59
Envision Greenwise Holdings	4,385	4,750	4,375	-5,70%	4,46M	aa.aa	09:59:59
Country Garden Services	5,19	5,40	5,16	-2,63%	3,33M	aa.aa	09:59:59
Shandong Gold	19,07	19,07	18,52	-2,00%	3,39M	aa.aa	09:59:59
Ganfeng Lithium	30,00	30,84	29,54	-2,72%	1,82M	aa.aa	09:59:59
Fameglow	26,600	27,280	25,500	+4,31%	487K	aa.aa	09:59:59
Tongcheng-Elong	10,03	10,04	9,69	-0,79%	6,85M	aa.aa	09:59:59
Yancoal Australia	31,20	31,38	30,80	-4,24%	275,9K	aa.aa	09:59:59
Mobvista	13,00	13,40	11,50	-3,77%	4,92M	aa.aa	09:59:59
WuXi AppTec H	210,00	211,40	207,40	-2,42%	3,21M	aa.aa	09:59:59
AsiaInfo Technologies	3,96	3,97	3,86	-1,98%	485,24K	aa.aa	09:59:59
Xinyi Energy	0,78	0,80	0,78	-3,11%	2,07M	aa.aa	09:59:59
Weimob	0,80	0,82	0,78	-2,44%	8,12M	aa.aa	09:59:59
Maoyan Entertainment	3,80	3,88	3,74	-3,80%	1,12M	aa.aa	09:59:59
CStone	5,66	5,90	5,42	-4,15%	4,1M	aa.aa	09:59:59
China Risun Group	1,665	1,730	1,645	0,00%	722K	aa.aa	09:59:59
East Buy Holding	25,84	26,10	25,44	-1,22%	1,39M	aa.aa	09:59:59
China Tobacco International HK	22,56	23,42	22,38	-3,84%	205K	aa.aa	09:59:59
CSSC Hong Kong Shipping	2,385	2,400	2,365	-1,24%	1,47M	aa.aa	09:59:59
China East Education Holdings	3,65	3,72	3,63	-3,95%	684,5K	aa.aa	09:59:59
Jinxin Fertility Group	2,15	2,19	2,09	-4,02%	10,2M	aa.aa	09:59:59
Impro Precision Industries	6,82	6,89	6,64	+1,72%	1,64M	aa.aa	09:59:59
Henlius Biotech	58,40	58,45	55,55	-0,43%	514,4K	aa.aa	09:59:59
Topsports Intl	1,02	1,05	1,01	-2,38%	4,06M	aa.aa	09:59:59
Ascentage Pharma	29,20	30,46	28,74	-5,01%	802,9K	aa.aa	09:59:59
Dalipal	3,020	3,035	2,905	+0,33%	402K	aa.aa	09:59:59
China Feihe	2,74	2,74	2,62	+0,18%	22,71M	aa.aa	09:59:59
Xd	38,60	38,64	37,10	-2,67%	422,11K	aa.aa	09:59:59
Poly Property Dev	27,38	27,80	27,18	-2,21%	119,1K	aa.aa	09:59:59
Newborn Town	9,370	9,485	9,315	-3,60%	2,02M	aa.aa	09:59:59
Innocare	13,63	14,17	13,17	-7,84%	8,19M	aa.aa	09:59:59
Hygeia Health	9,40	9,73	9,30	-3,39%	570,36K	aa.aa	09:59:59
Zai Lab	19,65	19,91	19,06	-4,80%	2,27M	aa.aa	09:59:59
Everest Med	28,64	29,00	27,98	-4,98%	836,55K	aa.aa	09:59:59
Simcere	11,46	11,80	11,21	-3,29%	2,43M	aa.aa	09:59:59
Radiance	1,05	1,09	1,05	-4,55%	3,18M	aa.aa	09:59:59
GDS Holdings	28,74	29,38	28,12	-8,88%	10,36M	aa.aa	09:59:59
Remegen	73,00	75,60	70,60	-5,32%	929,89K	aa.aa	09:59:56
Evergrande Property	1,16	1,23	1,14	+0,87%	5,41M	aa.aa	09:59:59
Hbm	13,44	13,67	12,89	-3,03%	3,91M	aa.aa	09:59:59
Blue Moon	2,27	2,40	2,26	-1,52%	487,5K	aa.aa	09:59:59
Star Shine Holdings	19,40	20,14	18,10	-2,76%	1,06M	aa.aa	09:59:59
China Ruyi Holdings	1,50	1,56	1,49	-4,78%	14,4M	aa.aa	09:59:59
Morimatsu International Holdings Co	7,05	7,09	6,84	+1,08%	174K	aa.aa	09:59:59
Angelalign Technology	84,55	85,45	82,35	-1,00%	362,4K	aa.aa	09:59:59
China Youran Dairy Group	3,85	3,97	3,82	-5,06%	7,13M	aa.aa	09:59:59
CARsgen Therapeutics Holdings	12,45	12,67	11,50	-1,19%	670,5K	aa.aa	09:59:59
Keymed Biosciences	78,85	79,15	77,00	-3,31%	490K	aa.aa	09:59:59
Medlive Technology Co	6,43	6,63	6,37	-4,60%	172K	aa.aa	09:59:59
Hutchison China	22,50	22,76	22,20	-2,17%	981K	aa.aa	09:59:59
MicroPort MedBot H	21,18	21,18	21,18	0,00%	0	aa.aa	09:59:59
NetEase Cloud Music	83,45	86,90	82,00	-2,45%	94,95K	aa.aa	09:59:59
Weibo	49,68	49,90	49,02	-1,82%	177,24K	aa.aa	09:59:59
Gushengtang Holdings	26,14	26,56	25,74	-2,90%	240,2K	aa.aa	09:59:59
Hangzhou Sf Intra City Industrial	8,40	8,90	8,33	-6,40%	1,22M	aa.aa	09:59:59
Shanghai Conant Optics	35,64	35,76	34,90	-0,06%	1,36M	aa.aa	09:59:59
Chervon Holdings	28,92	28,92	27,12	+5,09%	3,87M	aa.aa	09:59:59
Lepu Biopharma	4,05	4,05	3,85	-4,72%	1,37M	aa.aa	09:59:59
MINISO Holding	17,61	17,84	17,46	-4,55%	2,63M	aa.aa	09:59:59
MicroPort NeuroTech	8,06	8,06	8,06	0,00%	0	aa.aa	09:59:59
Onewo	18,91	18,91	18,46	+0,05%	257K	aa.aa	09:59:59
Zhejiang Leapmotor Technology	34,52	34,60	33,00	+0,88%	3,72M	aa.aa	09:59:59
CALB	16,10	16,85	15,92	-7,26%	2,25M	aa.aa	09:59:59
Giant Biogene Holding	23,44	24,78	22,86	-4,17%	1,32M	aa.aa	09:59:59
Huaxin Cement	14,83	15,02	14,74	-3,45%	566,3K	aa.aa	09:59:59
Sunshine Insurance	3,45	3,66	3,41	-2,82%	4,16M	aa.aa	09:59:59
Qfin Holdings	25,80	26,24	25,38	-4,80%	48,75K	aa.aa	09:59:59
Shanghai Chicmax Cosmetic	20,78	21,52	20,18	-3,80%	671,4K	aa.aa	09:59:59
Weilong Delicious Global Holdings	6,50	6,65	6,28	-2,26%	998,8K	aa.aa	09:59:59
DPC Dash	28,16	29,96	27,84	-6,26%	135,5K	aa.aa	09:59:59
Kanzhun	57,50	58,50	56,50	+4,36%	252,94K	aa.aa	09:59:59
Kingsoft Cloud Holdings	4,74	4,80	4,68	-3,56%	11,36M	aa.aa	09:59:58
Super Hi International Holding	8,86	8,87	8,74	+0,62%	12,6K	aa.aa	09:59:59
Seyond Holdings	1,60	1,68	1,50	-3,61%	478K	aa.aa	09:59:59
JF Wealth Holdings	28,00	28,20	27,00	-1,55%	213,2K	aa.aa	09:59:59
ZJLD	7,78	8,14	7,41	-1,02%	2,77M	aa.aa	09:59:59
Star Plus Legend Holdings	3,74	3,74	3,64	-1,58%	119K	aa.aa	09:59:59
Sichuan Kelun Biotech	472,20	479,20	459,00	-3,04%	349,28K	aa.aa	09:59:59
TUHU Car	11,62	11,88	11,11	+2,92%	331,9K	aa.aa	09:59:59
Tanwan	9,78	10,60	9,15	+2,19%	617,8K	aa.aa	09:59:59
Phancy	25,92	26,42	25,02	-3,14%	920,7K	aa.aa	09:59:59
Guoquan Food Shanghai	1,38	1,45	1,38	-5,82%	3,26M	aa.aa	09:59:59
XXF Holdings	0,38	0,43	0,37	-2,56%	6,92M	aa.aa	09:59:59
DEKON Food and Agriculture	56,25	58,55	55,60	-3,52%	132,97K	aa.aa	09:59:59
Ubtech Robotics	73,50	74,45	72,50	-1,14%	800,14K	aa.aa	09:59:59
RoboSense Technology	16,09	16,50	15,71	-3,54%	931,58K	aa.aa	09:59:59
WellCell Holdings	0,20	0,21	0,20	-3,85%	7,54M	aa.aa	09:59:59
REPT BATTERO Energy	8,30	8,70	8,22	-5,90%	981,71K	aa.aa	09:59:59
Sichuan Baicha Baidao Industrial	4,10	4,11	3,93	-0,97%	311,4K	aa.aa	09:59:59
Marketingforce Management	51,65	53,30	51,50	-3,82%	574,33K	aa.aa	09:59:59
XtalPi Holdings	7,95	8,06	7,67	-2,87%	15,31M	aa.aa	09:59:59
Cirrus Aircraft	41,56	43,00	41,36	-2,81%	80,6K	aa.aa	09:59:59
Black Sesame International Holding	9,56	10,04	9,14	-2,65%	567,67K	aa.aa	09:59:59
Midea Group H	91,15	91,65	90,50	-0,71%	6,89M	aa.aa	09:59:59
China Resources Beverage Holdings	7,33	7,37	7,19	-0,68%	635K	aa.aa	09:59:59
T.S. Lines	13,01	13,17	12,84	-1,06%	1,34M	aa.aa	09:59:59
Dmall	9,02	9,18	8,20	+5,50%	2,96M	aa.aa	09:59:59
Mao Geping Cosmetics	43,72	45,00	43,44	-4,50%	497K	aa.aa	09:59:59
Shenzhen Dobot	20,70	21,68	20,30	-3,54%	533,66K	aa.aa	09:59:59
Xunfei Healthcare Technology	63,65	64,45	63,00	-2,30%	3,43K	aa.aa	09:59:59
InnoScience H	38,72	39,58	38,44	-1,68%	939,1K	aa.aa	09:59:59
BrainAurora Medical Technology	1,09	1,13	1,05	-5,22%	1,55M	aa.aa	09:59:59
Bloks	63,70	64,15	62,20	-2,45%	169,14K	aa.aa	09:59:59
Xiaocaiyuan International Holding	8,96	9,00	8,75	0,00%	13,54M	aa.aa	09:59:59
Guming Holdings	22,32	22,86	22,12	-2,02%	1,61M	aa.aa	09:59:59
Nanshan Aluminium	23,72	23,96	22,90	+1,28%	214,2K	aa.aa	09:59:45
Jiangsu Zenergy H	4,25	4,39	4,20	-3,41%	104,1K	aa.aa	09:59:59
Duality Biotherapeutics	195,70	201,60	190,20	-3,02%	170,92K	aa.aa	09:59:59
Auntea Jenny	67,55	69,60	66,00	-0,73%	20,27K	aa.aa	09:59:59
Jiangsu Hengrui Pharmaceuticals	49,66	50,20	48,02	-1,08%	3,93M	aa.aa	09:59:59
Pegbio	4,84	5,08	4,80	-7,10%	248,05K	aa.aa	09:59:59
Breton Tech	20,00	21,44	16,00	+24,07%	2,62M	aa.aa	09:59:59
Foshan Haitian Flavouring and Food	25,28	26,20	25,16	-3,66%	3,08M	aa.aa	09:59:59
Sanhua H	24,16	24,58	23,74	-1,15%	1,96M	aa.aa	09:59:59
Bayzed Health	3,04	3,12	2,91	+2,01%	1M	aa.aa	09:59:59
TransThera NJ H	10,72	10,72	10,09	-2,01%	647,5K	aa.aa	09:59:59
CaoCao	11,74	11,88	11,52	-3,14%	169,3K	aa.aa	09:59:59
Unisound AI Technology	66,90	67,95	65,50	-1,76%	35,06K	aa.aa	09:59:59
Zhou Liu Fu Jewellery	11,93	13,00	11,90	-2,45%	83,2K	aa.aa	09:53:23
Beijing Shougang Lanzatech Tech	11,79	13,29	11,49	-11,09%	333,2K	aa.aa	09:59:59
Beijing Geekplus Tech	7,33	7,50	7,24	-2,27%	1,14M	aa.aa	09:59:59
FWD Holdings	34,12	34,54	34,00	+0,06%	846,55K	aa.aa	09:59:59
Nanjing Leads Biolabs	50,45	52,25	49,06	-3,07%	280,6K	aa.aa	09:59:59
Guangzhou Innogen Pharmaceutical	3,73	3,85	3,58	-3,12%	360,4K	aa.aa	09:59:59
AUX Electric	8,43	8,80	8,33	-0,47%	551,6K	aa.aa	09:59:59
Jiaxin International Resources	45,94	47,08	44,90	-2,46%	528,17K	aa.aa	09:59:59
Hesai	15,29	15,46	15,16	-1,86%	1,45M	aa.aa	09:59:55
160 Health International	3,74	3,85	3,32	+7,16%	803,5K	aa.aa	09:59:59
GenFleet H	31,94	32,78	31,32	-3,21%	611,97K	aa.aa	09:59:59
Hipine H	44,98	47,78	38,40	-0,49%	83,6K	aa.aa	09:59:59
Pateo Connect H	52,10	54,90	48,00	+2,16%	77,71K	aa.aa	09:59:59
Butong	40,92	41,00	39,20	-0,20%	78,4K	aa.aa	09:59:59
CF PharmTech	6,85	7,30	6,85	-1,30%	392,9K	aa.aa	09:59:59
Zhida Tech	6,51	7,30	6,36	-3,48%	2,04M	aa.aa	09:59:59
Xuanzhu Biopharmaceutical	8,78	9,20	8,61	-5,65%	170K	aa.aa	09:59:59
Fujian Haixi Pharmaceuticals	163,00	166,00	163,00	-1,81%	200	aa.aa	09:59:59
JST	12,61	12,69	12,35	+0,56%	19,8K	aa.aa	09:59:59
Beijing Yunji Tech	6,01	7,35	5,85	0,00%	0	aa.aa	30/09
Deepexi Tech	22,32	24,90	22,30	-7,00%	466,6K	aa.aa	09:59:59
Sany Heavy Industry	16,98	16,99	16,44	-0,53%	1,23M	aa.aa	09:59:59
Seres	37,34	40,92	35,00	+6,44%	3,5M	aa.aa	09:59:59
Pony AI	46,92	48,94	46,68	-8,09%	423,02K	aa.aa	09:59:59
Mininglamp Tech	35,00	37,04	33,24	-3,26%	150,76K	aa.aa	09:59:59
WeRide	13,32	13,77	13,27	-4,93%	612,9K	aa.aa	09:59:59
Softcare	26,50	27,40	26,10	-3,21%	521,69K	aa.aa	09:59:59
Chuangxin Industries Holdings	14,88	15,05	14,52	-1,06%	942,54K	aa.aa	09:59:59
Quantgroup Holding	3,80	3,85	3,49	+7,65%	2,15M	aa.aa	09:59:59
Shanghai Able Digital ScienceTech	263,20	267,40	250,00	+4,03%	60,15K	aa.aa	09:59:59
Shanghai Bao Pharmaceuticals	12,08	12,41	11,54	-1,87%	36,7K	aa.aa	09:59:59
JINGDONG Industrials	12,63	12,95	12,36	-4,17%	612,23K	aa.aa	09:59:59
Guoxia Tech	14,43	14,79	13,93	+0,91%	58,8K	aa.aa	09:59:59
HashKey Holdings	2,23	2,31	2,09	-4,91%	5,5M	aa.aa	09:59:59
CiDi Inc	19,78	20,74	19,60	-1,98%	19,9K	aa.aa	09:59:59
Nuobikan AI Tech	9,07	10,24	8,42	+2,14%	301,3K	aa.aa	09:59:59
QingSong Health	3,81	4,18	3,73	-4,39%	221,2K	aa.aa	09:59:59
InSilico Medicine Cayman TopCo	57,60	57,70	55,70	-4,16%	4,12M	aa.aa	09:59:59
Shenzhen Xunce Tech	91,95	96,00	90,50	-3,01%	188,77K	aa.aa	09:59:59
51WORLD H	52,95	55,80	51,70	-4,42%	193,4K	aa.aa	09:59:59
OneRobotics	45,00	45,36	43,68	-0,57%	23K	aa.aa	09:59:59
Shanghai Biren Tech	35,90	36,82	35,30	-3,96%	3,99M	aa.aa	09:59:59
Shenzhen Edge Medical	34,46	35,06	34,00	-6,51%	59,9K	aa.aa	09:59:59
Suzhou Ribo Life Science	54,30	56,85	52,00	-4,65%	110,4K	aa.aa	09:59:59
GigaDevice Semiconductor	454,80	460,20	447,00	+1,16%	257,6K	aa.aa	09:59:59
Muyuan Foods	36,78	37,84	36,24	-2,80%	466,4K	aa.aa	09:59:59
Montage Tech	289,60	291,00	279,80	+0,77%	427,03K	aa.aa	09:59:59
Axera Semiconductor	21,40	22,54	21,22	-6,06%	163,2K	aa.aa	09:59:59
Beijing Haizhi Tech Co Ltd	38,82	39,68	38,00	-2,22%	90K	aa.aa	09:59:59
Zhejiang Galaxis Tech	20,44	21,60	20,30	-3,40%	35,8K	aa.aa	09:59:59
Jiangsu New Vision Auto Elec	57,95	57,95	57,75	-0,09%	650	aa.aa	09:59:59
FSCom	37,00	37,90	36,90	-0,96%	50,8K	aa.aa	09:59:59
Hangzhou Diagens Biotech	245,00	260,40	230,00	-3,54%	34,8K	aa.aa	09:59:59
Epiworld Int	93,55	94,00	89,50	+4,18%	215K	aa.aa	09:59:59
Shandong Extreme Vision Tech	71,00	73,90	67,65	-0,70%	54K	aa.aa	09:59:59
FourSemi H	48,50	52,00	46,68	-5,27%	28,7K	aa.aa	09:59:59
Guangdong Huayan Robotics	7,97	8,25	7,68	-3,45%	1,09M	aa.aa	09:59:59
Sigenergy Technology	276,00	282,80	266,40	-1,50%	249,5K	aa.aa	09:59:59
Gpixel Changchun Microelectronics	71,00	72,30	70,00	-2,07%	147,28K	aa.aa	09:59:59
Victory Giant H	195,10	197,50	192,90	-1,22%	546,33K	aa.aa	09:59:59
Manycore Tech	7,13	7,18	6,86	+0,99%	2,07M	aa.aa	09:59:59
Shanghai Sunmi Technology	48,12	48,20	44,66	+1,99%	1,07M	aa.aa	09:59:59
Shanghai Xizhi Tech	280,00	284,00	277,40	-0,64%	33,12K	aa.aa	09:59:59
Star Sports Medicine	79,80	80,00	74,25	+5,63%	27,34K	aa.aa	09:59:59
Shenzhen Ldrobot	23,90	24,70	23,50	-2,45%	55,6K	aa.aa	09:59:59
Impact Therapeutics	14,21	14,30	13,64	+1,00%	229,4K	aa.aa	09:59:59
Metis Tech Bio	18,52	18,68	16,80	+3,75%	3,3M	aa.aa	09:59:59
Uisee Tech	51,00	52,85	50,95	-2,21%	317,75K	aa.aa	09:59:59
Shanghai Top Numerical Control Tech H	18,47	19,50	18,37	-7,65%	246,2K	aa.aa	09:59:59
TenNor Therapeutics (Suzhou) H	112,10	116,50	110,50	-2,78%	43,26K	aa.aa	09:59:59
Shenzhen SDMC Technology	58,80	61,25	58,65	-3,69%	210,6K	aa.aa	09:59:59
Beijing DeepZero Technology	696,50	735,00	592,50	+19,57%	122,26K	aa.aa	09:59:59
Viewtrix Technology	25,16	25,72	24,90	-1,33%	178,6K	aa.aa	09:59:59
SZ Creality H	27,00	27,50	26,32	+3,05%	628,5K	aa.aa	09:59:59
LongBio Pharma Suzhou	101,70	107,80	100,00	-3,88%	6,2K	aa.aa	09:59:59
Liuliumei	170,00	170,60	164,00	+2,47%	34,5K	aa.aa	09:59:59
Senasic H	24,00	24,44	23,34	-1,32%	45,4K	aa.aa	09:59:59
Shenzhen Hqvt Tech	22,62	24,14	21,90	-6,30%	337,6K	aa.aa	09:59:59
Shanghai Seer Intelligent Tech	59,15	60,00	57,65	+0,25%	94,6K	aa.aa	09:59:59
Shaanxi Micot Pharmaceutical Tech	21,78	22,60	20,80	+4,71%	155,4K	aa.aa	09:59:59
Zhongke Wenge Science	68,55	69,00	58,25	+7,36%	70,65K	aa.aa	09:59:59
Keytop Parking	56,30	58,00	54,95	+0,90%	55,08K	aa.aa	09:59:59
Alebund Pharms H	25,40	25,54	24,60	+1,68%	206,7K	aa.aa	09:59:59
Baige Online Digital Tech H	58,30	61,65	53,85	+5,90%	565,6K	aa.aa	09:59:59
Guangdong True H	279,60	280,00	262,20	+6,72%	84,98K	aa.aa	09:59:59
Hangzhou Qiandaohu Xunlong Sci tech	61,30	62,15	60,70	-1,45%	36,2K	aa.aa	09:59:59
Crealights Tech	128,30	133,40	126,00	+0,79%	108,75K	aa.aa	09:59:59

FTSE MIB

50.639,50

+401,64

+0,80%

DAX

25.223,24

+283,89

+1,14%

DAX Futures

25.370,50

+237,5

+0,94%

US 500

7.707,20

+40,5

+0,53%

Dow Jones

50.926,56

+20,51

+0,04%

Indice del Dollaro

101,69

-0,193

-0,19%

Euro Index

144,28

0,00

0,00%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	79,160	-0,47%	1,86Mln
Intesa Sanpaolo	6,4210	+0,67%	14,72Mln
Stellantis NV	4,032	+4,76%	18,47Mln
STMicro	48,685	+3,15%	1,33Mln
Prysmian	129,8000	+3,96%	400,32K
Eni SpA	24,060	+0,12%	1,25Mln
BCA MPS	11,386	+0,65%	2,66Mln

Nome	Ultimo	Var. %	Vol.
Energy	0,28	+12,80%	239,00K
At&S Austria	221,00	+9,68%	25,00
ON Semiconductor	75,23	+9,31%	315,00
Yakkyo	2,22	+8,82%	8,13K
Axcelis	128,75	+8,56%	15,00
Giunti Psychometrics	5,60	+6,87%	188,00
SocGen	66,81	+6,73%	228,00

Nome	Ultimo	Var. %	Vol.
Outokumpu oyj	4,97	-13,08%	200,00
Nike	28,15	-11,21%	17,15K
Beewize	0,300	-9,64%	4,36K
Renovalo	0,50	-5,66%	8,40K
Orange Media	6,25	-5,30%	3,30K
Dedem	2,00	-1,96%	7,25K
Sostravel.Com	0,24	-4,47%	10,00K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,032	+4,76%	18,47Mln
UniCredit	79,160	-0,47%	1,86Mln
BFF Bank	2,440	+0,16%	1,99Mln
Intesa Sanpaolo	6,4210	+0,67%	14,72Mln
Poste Italiane	24,530	0,00%	728,65K

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaa Aaaa Aa	5,9600	+51,39%	8,9924
Aaaaaaaa	5,9600	+51,39%	8,9924
Aaa Aaa Aaa	22,00	+48,66%	32,70
Aa A	22,00	+48,66%	32,70
A Aaaaa Aa Aaa	0,844	+47,79%	1,243
Aaaaaaaaa	0,844	+47,79%	1,243
Aaaaaaaaaa Aaaaa	11,31	+45,90%	16,55

Nome	Ultimo	Rialzo	Fair Value
Aaa Aaaa Aa	5,9600	+51,39%	8,9924
Aaaaaaaa	5,9600	+51,39%	8,9924
Aaa Aaa Aaa	22,00	+48,66%	32,70
Aa A	22,00	+48,66%	32,70
A Aaaaa Aa Aaa	0,844	+47,79%	1,243
Aaaaaaaaa	0,844	+47,79%	1,243
Aaaaaaaaaa Aaaaa	11,31	+45,90%	16,55

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+986.4%

FTSE Italia All Share

+162.2%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+776.6%

FTSE Italia All Share

+162.2%

I titoli di questa strategia

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Batti l’S&P 500

+1299.2%

S&P 500

+437.5%

I titoli di questa strategia

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3498.6%

S&P 500

+437.5%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Domina il Dow

+915.3%

Dow Jones Industrial Average

+288.6%

I titoli di questa strategia

aaaaaaaa aa

aaaa aaa a

aaaaaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1050.3%

S&P Midcap 400

+256.1%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaa aaa a

Sbloccare la strategia

Azioni Top Value

+1372.5%

S&P 500 Pure Value

+236.0%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Il meglio di Buffett

+469.5%

S&P 500 Pure Value

+171.9%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Leader del mercato messicano

+564.4%

S&P/BMV IPC

+47.9%

I titoli di questa strategia

aaaaaaa aa

aaaaaa aaa aaa

aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+1071.9%

Bovespa

+274.3%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Selezione Alpha Germania

+492.7%

DAX

+154.3%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Superstar TASI

+618.1%

Tadawul All Share

+23.6%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaa

Sbloccare la strategia

Leader del mercato coreano

+821.1%

KOSPI

+241.6%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Sbloccare la strategia

Affari messicani

+376.0%

S&P/BMV IPC

+47.9%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaa aaa aaa

Sbloccare la strategia

Batti il TSX

+1409.8%

S&P/TSX

+140.3%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

HS Composite MidCap & SmallCap (HSMSI)

HS Composite MidCap & SmallCap Componenti

PCCW

New World

Swire Pacific

Bank of E Asia

Hang Lung Prop

China Mer

Yue yuen ind

COSCO Shipping Ports HK

FIH Mobile Ltd

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

Datang International Power

Harbin Electric Comp.

COSCO Shipping Energy

China Railway Construction

China Communications Cons.

COSCO Shipping H

Nine Dragons Paper

China National Building

Kingboard Chemical Holdings Ltd

Huaneng Power International

Zoomlion Heavy Industry

China Minsheng Banking

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Hysan Development

Poly Property Group

Yuexiu Property Co

China Everbright

Uni-President China

Guangdong Investment

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Shougang Fushan Resources

Fosun International

Kerry Properties

Air China Ltd

China Jinmao Holdings Group

Xinyi Glass

China Longyuan Power

China Taiping Insurance

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

China Resources Gas

China Resources Cement

New China Life Insurance

People’s Insurance Group China

Country Garden Holdings

AAC Technologies

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

GCL-Poly Energy

Greentown China

CITIC Securities

Sun Art Retail

Great Eagle

First Pacific Co

Johnson Electric

VTech

Minth Group Ltd

Sihuan Pharma

China Foods Ltd

Zhejiang Expressway

Sany Heavy Equipment Int

China Eastern Airlines