Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4,710 | 4,720 | 4,620 | +0,070 | +1,51% | 1,33M | 09:11:47 | ||
3SBio | 6,72 | 6,75 | 6,55 | +0,13 | +1,97% | 4,93M | 09:15:01 | ||
A-Living Services | 3,16 | 3,22 | 3,05 | +0,11 | +3,61% | 10,86M | 09:14:32 | ||
AAC Technologies | 27,45 | 28,35 | 27,10 | +0,15 | +0,55% | 4,61M | 09:15:30 | ||
Agile Group | 0,59 | 0,62 | 0,53 | +0,07 | +13,46% | 56,81M | 09:14:53 | ||
Air China Ltd | 4,00 | 4,01 | 3,86 | +0,11 | +2,83% | 17,75M | 09:14:17 | ||
AK Medical | 5,63 | 5,63 | 5,25 | +0,20 | +3,68% | 2,29M | 09:14:52 | ||
Akeso | 50,50 | 51,00 | 49,75 | +0,25 | +0,50% | 3,81M | 09:14:08 | ||
Alibaba Pictures | 0,465 | 0,470 | 0,455 | +0,010 | +2,20% | 30,44M | 09:12:38 | ||
Alphamab | 5,14 | 5,22 | 5,01 | +0,16 | +3,21% | 2,42M | 09:13:02 | ||
Aluminum Corp of China | 5,540 | 5,580 | 5,400 | +0,140 | +2,59% | 63,81M | 09:14:49 | ||
ANE | 5,55 | 5,58 | 5,42 | +0,11 | +2,02% | 865,77K | 09:14:34 | ||
Angelalign Technology | 78,70 | 78,70 | 75,80 | +2,30 | +3,01% | 293,80K | 09:13:07 | ||
Antengene | 1,05 | 1,08 | 1,02 | -0,01 | -0,94% | 499,50K | 09:13:26 | ||
Archosaur Games | 1,53 | 1,59 | 1,51 | +0,01 | +0,66% | 896,00K | 09:07:40 | ||
Arrail | 6,47 | 6,49 | 6,28 | +0,17 | +2,70% | 874,50K | 09:15:33 | ||
Ascentage Pharma | 19,58 | 19,68 | 19,30 | +0,48 | +2,51% | 922,54K | 09:14:22 | ||
Asia Cement China | 2,08 | 2,09 | 2,03 | +0,07 | +3,48% | 629,00K | 09:14:27 | ||
AsiaInfo Technologies | 7,31 | 7,37 | 7,16 | +0,06 | +0,83% | 642,80K | 08:57:23 | ||
ASM Pacific Technology | 100,70 | 105,30 | 100,50 | -3,50 | -3,36% | 1,06M | 09:14:55 | ||
Ausnutria Dairy Corp | 2,26 | 2,26 | 2,25 | +0,01 | +0,44% | 93,00K | 08:56:11 | ||
Autohome | 55,70 | 55,75 | 54,90 | +2,80 | +5,29% | 112,72K | 09:01:25 | ||
AviChina | 3,70 | 3,73 | 3,50 | +0,18 | +5,11% | 24,03M | 09:14:24 | ||
BAIC Motor Corp Ltd | 2,23 | 2,24 | 2,18 | +0,04 | +1,83% | 6,97M | 09:14:47 | ||
Bairong | 10,16 | 10,16 | 9,85 | +0,14 | +1,40% | 595,60K | 09:14:15 | ||
Bank of Chongqing | 4,81 | 4,82 | 4,72 | +0,04 | +0,84% | 1,80M | 09:13:14 | ||
Bank of E Asia | 10,12 | 10,44 | 10,02 | -0,08 | -0,78% | 1,90M | 09:09:11 | ||
Baozun | 6,94 | 6,99 | 6,94 | -0,04 | -0,57% | 2,00K | 09:14:24 | ||
Beijing Capital Int Airport | 2,75 | 2,82 | 2,61 | +0,14 | +5,36% | 18,78M | 09:14:02 | ||
Beijing Enterprises Holdings | 26,30 | 26,60 | 26,15 | +0,20 | +0,77% | 2,33M | 09:14:48 | ||
Beijing Enterprises Water | 2,14 | 2,18 | 2,10 | +0,02 | +0,94% | 15,78M | 09:13:38 | ||
Beijing Fourth Paradigm Technology | 52,85 | 53,50 | 52,00 | +0,55 | +1,05% | 111,40K | 09:13:55 | ||
Beijing Tong Ren Tang | 9,90 | 9,95 | 9,60 | +0,30 | +3,13% | 1,92M | 09:14:54 | ||
Beijing UBOX Online Tech | 15,46 | 15,88 | 15,30 | -0,04 | -0,26% | 78,50K | 09:05:35 | ||
Blue Moon | 2,08 | 2,10 | 2,06 | 0,00 | 0,00% | 645,00K | 09:11:32 | ||
Boc Aviation | 61,10 | 62,15 | 61,05 | -0,40 | -0,65% | 895,92K | 09:13:04 | ||
Bosideng Int Holdings | 4,560 | 4,640 | 4,500 | -0,060 | -1,30% | 10,08M | 09:13:15 | ||
C&D Intl Investment | 17,62 | 18,00 | 17,58 | 0,00 | 0,00% | 3,04M | 09:14:33 | ||
C-Mer Eye Care | 3,14 | 3,14 | 3,02 | +0,11 | +3,63% | 1,33M | 09:14:18 | ||
Cafe De Coral Holdings Ltd | 8,61 | 8,67 | 8,50 | +0,12 | +1,41% | 693,00K | 09:01:52 | ||
Canggang Railway | 0,84 | 0,85 | 0,81 | +0,02 | +2,44% | 4,07M | 09:14:03 | ||
Cansino Biologics | 20,90 | 21,35 | 20,00 | +0,90 | +4,50% | 1,23M | 09:13:48 | ||
Canvest Environmental Protection | 3,99 | 4,03 | 3,97 | -0,04 | -0,99% | 2,91M | 09:07:48 | ||
CARsgen Therapeutics Holdings | 6,06 | 6,27 | 5,87 | +0,08 | +1,34% | 1,00M | 09:13:11 | ||
Cathay Airways | 8,46 | 8,49 | 8,42 | +0,04 | +0,48% | 2,85M | 09:12:14 | ||
Central China | 1,08 | 1,08 | 1,05 | +0,01 | +0,93% | 20,00K | 07:00:00 | ||
Central Holding Group Co Ltd | 5,49 | 5,54 | 5,27 | +0,20 | +3,78% | 5,68M | 09:14:44 | ||
CGN New Energy | 2,490 | 2,490 | 2,380 | +0,110 | +4,62% | 8,32M | 09:14:34 | ||
CGN Power Co Ltd | 2,720 | 2,730 | 2,670 | +0,040 | +1,49% | 71,04M | 09:14:59 | ||
Champion Real Estate | 1,76 | 1,78 | 1,73 | +0,01 | +0,57% | 1,83M | 09:11:31 | ||
Chervon Holdings | 22,60 | 23,40 | 21,25 | +0,95 | +4,39% | 1,47M | 09:15:27 | ||
China Bohai | 0,98 | 0,99 | 0,97 | 0,00 | 0,00% | 2,10M | 09:07:13 | ||
China Chunlai Education | 4,760 | 4,820 | 4,730 | +0,020 | +0,42% | 756,00K | 09:13:46 | ||
China Cinda Asset Management | 0,740 | 0,740 | 0,710 | +0,030 | +4,23% | 78,42M | 09:14:44 | ||
China Coal | 8,43 | 8,69 | 8,40 | -0,13 | -1,52% | 14,08M | 09:14:49 | ||
China Communications Cons. | 4,47 | 4,49 | 4,38 | +0,08 | +1,82% | 11,41M | 09:12:50 | ||
China Communications Services | 3,74 | 3,78 | 3,63 | +0,09 | +2,47% | 7,12M | 09:14:23 | ||
China Conch Venture | 5,99 | 6,04 | 5,82 | +0,16 | +2,74% | 8,00M | 09:13:12 | ||
China Datang Corp Renewable Power | 1,740 | 1,750 | 1,700 | +0,050 | +2,96% | 11,81M | 09:14:53 | ||
China East Education Holdings | 2,49 | 2,50 | 2,40 | +0,10 | +4,18% | 5,69M | 09:14:56 | ||
China Eastern Airlines | 2,03 | 2,03 | 1,96 | +0,06 | +3,05% | 3,53M | 09:05:17 | ||
China Education | 5,04 | 5,12 | 4,92 | +0,07 | +1,41% | 5,31M | 09:13:14 | ||
China Energy Engineering | 0,830 | 0,830 | 0,790 | +0,040 | +5,06% | 28,37M | 09:11:53 | ||
China Everbright | 4,26 | 4,29 | 4,19 | +0,08 | +1,91% | 678,00K | 08:58:11 | ||
China Everbright Bank | 2,42 | 2,45 | 2,40 | +0,01 | +0,41% | 10,92M | 09:15:24 | ||
China Everbright Environment Group | 3,43 | 3,45 | 3,32 | +0,11 | +3,31% | 23,14M | 09:12:34 | ||
China Everbright Greentech | 0,69 | 0,70 | 0,68 | +0,01 | +1,47% | 597,00K | 09:13:25 | ||
China Foods Ltd | 3,00 | 3,07 | 2,98 | -0,03 | -0,99% | 288,00K | 09:14:00 | ||
China Galaxy Securities | 4,22 | 4,24 | 4,12 | +0,11 | +2,68% | 26,22M | 09:14:52 | ||
China Gold Int. | 50,55 | 50,65 | 48,85 | +1,05 | +2,12% | 1,29M | 09:12:46 | ||
China Grand Pharma | 4,96 | 4,96 | 4,78 | +0,21 | +4,42% | 5,44M | 09:14:40 | ||
China International Capital Corp Lt | 9,89 | 9,96 | 9,56 | +0,34 | +3,56% | 15,14M | 09:15:00 | ||
China Jinmao Holdings Group | 0,68 | 0,70 | 0,64 | +0,03 | +4,62% | 45,93M | 09:13:15 | ||
China Kepei Education | 1,63 | 1,63 | 1,56 | +0,07 | +4,49% | 6,51M | 09:14:47 | ||
China Lesso Group | 3,67 | 3,70 | 3,51 | +0,15 | +4,26% | 7,24M | 09:13:21 | ||
China Lilang Ltd | 4,76 | 4,82 | 4,75 | +0,03 | +0,63% | 582,00K | 09:04:35 | ||
China Literature | 30,00 | 30,10 | 28,90 | +0,80 | +2,74% | 3,82M | 09:14:40 | ||
China Longyuan Power | 6,14 | 6,18 | 5,81 | +0,32 | +5,50% | 63,23M | 09:14:48 | ||
China Medical System | 7,44 | 7,47 | 7,21 | +0,12 | +1,64% | 9,97M | 09:14:35 | ||
China MeiDong Auto | 2,93 | 2,98 | 2,76 | +0,17 | +6,16% | 3,86M | 09:15:00 | ||
China Mer | 10,90 | 11,02 | 10,64 | +0,26 | +2,44% | 3,73M | 09:14:51 | ||
China Minsheng Banking | 2,85 | 2,88 | 2,84 | +0,01 | +0,35% | 10,84M | 09:14:51 | ||
China Modern Dairy | 0,670 | 0,670 | 0,650 | +0,010 | +1,52% | 4,25M | 09:02:41 | ||
China National Building | 3,08 | 3,09 | 2,91 | +0,17 | +5,84% | 34,05M | 09:14:45 | ||
China New Higher | 2,47 | 2,49 | 2,39 | +0,07 | +2,92% | 1,35M | 09:11:39 | ||
China Nonferrous Mining | 7,410 | 7,410 | 7,160 | +0,200 | +2,77% | 7,12M | 09:14:48 | ||
China Oilfield Services | 8,41 | 8,58 | 8,41 | -0,06 | -0,71% | 9,83M | 09:15:01 | ||
China Oriental | 1,050 | 1,060 | 1,030 | +0,020 | +1,94% | 1,36M | 09:01:55 | ||
China Overseas Grand Oceans | 1,77 | 1,80 | 1,71 | +0,05 | +2,91% | 15,58M | 09:13:36 | ||
China Overseas Property Holdings | 5,03 | 5,14 | 4,79 | +0,12 | +2,44% | 20,62M | 09:14:54 | ||
China Power Int Develop | 3,280 | 3,320 | 3,220 | +0,060 | +1,86% | 17,48M | 09:14:30 | ||
China Railway Construction | 5,22 | 5,27 | 5,12 | +0,09 | +1,75% | 8,96M | 09:12:33 | ||
China Railway Group | 3,96 | 4,01 | 3,89 | +0,06 | +1,54% | 14,78M | 09:14:57 | ||
China Railway Signal Communication | 3,16 | 3,17 | 3,08 | +0,07 | +2,27% | 15,43M | 09:14:59 | ||
China Resources Cement | 1,39 | 1,41 | 1,31 | +0,08 | +6,11% | 12,70M | 09:13:37 | ||
China Resources Pharma | 5,55 | 5,58 | 5,32 | +0,26 | +4,91% | 24,94M | 09:14:37 | ||
China Resources Phoenix | 4,15 | 4,18 | 4,06 | +0,13 | +3,23% | 2,70M | 09:13:10 | ||
China Risun Group | 3,210 | 3,250 | 3,180 | 0,000 | 0,00% | 6,11M | 09:13:29 | ||
China Ruyi Holdings | 2,05 | 2,05 | 1,99 | +0,05 | +2,50% | 24,21M | 09:12:48 | ||
China SCE Property | 0,15 | 0,16 | 0,15 | 0,00 | 0,00% | 9,20M | 09:14:49 | ||
China Securities HK | 6,25 | 6,32 | 6,12 | +0,13 | +2,12% | 3,55M | 09:15:21 | ||
China Shenhua Energy H | 34,300 | 34,700 | 34,100 | -0,150 | -0,44% | 11,01M | 09:15:24 | ||
China Shineway Pharma | 9,41 | 9,45 | 9,22 | +0,22 | +2,39% | 451,00K | 09:13:00 | ||
China South City | 0,206 | 0,224 | 0,179 | +0,028 | +15,73% | 208,31M | 09:15:28 | ||
China Southern Airlines | 2,97 | 2,98 | 2,89 | +0,10 | +3,48% | 9,25M | 09:14:40 | ||
China State Construction Int | 8,77 | 8,83 | 8,59 | +0,17 | +1,98% | 2,28M | 09:14:55 | ||
China Suntien Green Energy Corp | 3,410 | 3,420 | 3,320 | +0,100 | +3,02% | 5,55M | 09:13:10 | ||
China Taiping Insurance | 7,78 | 7,83 | 7,57 | +0,21 | +2,77% | 4,52M | 09:14:38 | ||
China Telecom | 4,34 | 4,39 | 4,31 | +0,01 | +0,23% | 59,86M | 09:14:59 | ||
China Tian Lun Gas | 4,70 | 4,82 | 4,61 | -0,03 | -0,63% | 741,00K | 09:14:53 | ||
China Tobacco International HK | 12,46 | 12,52 | 12,28 | +0,18 | +1,47% | 1,10M | 09:14:02 | ||
China Tourism Group Duty Free | 66,75 | 67,00 | 64,75 | +2,00 | +3,09% | 1,03M | 09:14:37 | ||
China Tower | 0,930 | 0,950 | 0,930 | 0,000 | 0,00% | 120,07M | 09:15:25 | ||
China Traditional Chinese Medicine | 4,29 | 4,30 | 4,27 | -0,01 | -0,23% | 5,82M | 09:13:40 | ||
China Vanke Co | 4,71 | 4,86 | 4,52 | +0,24 | +5,37% | 84,23M | 09:15:31 | ||
China Water Affairs Group Ltd | 5,03 | 5,10 | 4,97 | +0,01 | +0,20% | 3,99M | 09:15:30 | ||
China Yongda Automobiles Services | 2,17 | 2,19 | 2,11 | +0,06 | +2,84% | 1,65M | 09:15:33 | ||
China Youran Dairy Group | 1,25 | 1,25 | 1,22 | +0,03 | +2,46% | 2,93M | 09:13:37 | ||
China Yuhua Education | 0,49 | 0,50 | 0,46 | +0,04 | +7,69% | 6,97M | 09:05:10 | ||
ChinaSoft International Ltd | 4,71 | 4,78 | 4,60 | +0,09 | +1,95% | 18,41M | 09:15:32 | ||
Chongqing Ruralmmercial Bank | 3,43 | 3,43 | 3,39 | +0,03 | +0,88% | 7,13M | 09:14:24 | ||
Chow Sang Sang Int | 8,73 | 8,73 | 8,60 | +0,14 | +1,63% | 516,00K | 09:15:26 | ||
CIFI Group Co | 0,35 | 0,37 | 0,32 | +0,03 | +9,38% | 278,83M | 09:14:39 | ||
CIMC Enric Holdings | 7,93 | 8,03 | 7,55 | +0,32 | +4,20% | 4,71M | 09:13:15 | ||
CITIC Securities | 12,52 | 12,68 | 12,32 | +0,22 | +1,79% | 8,56M | 09:13:59 | ||
CITIC Telecom Int | 2,750 | 2,750 | 2,700 | +0,060 | +2,23% | 4,13M | 09:12:33 | ||
Citychamp Watch Jewellery | 1,050 | 1,080 | 1,040 | 0,000 | 0,00% | 2,43M | 08:49:12 | ||
Cloud Village | 94,50 | 95,95 | 92,00 | +2,00 | +2,16% | 40,85K | 09:14:34 | ||
Clover Biopharmaceuticals | 0,42 | 0,42 | 0,39 | +0,03 | +7,69% | 1,93M | 09:12:47 | ||
Cmge Tech | 1,350 | 1,360 | 1,320 | +0,030 | +2,27% | 8,79M | 09:12:20 | ||
CMOC | 7,90 | 7,93 | 7,55 | +0,28 | +3,67% | 27,54M | 09:14:56 | ||
COFCO Meat | 1,870 | 1,890 | 1,850 | 0,000 | 0,00% | 10,86M | 09:15:33 | ||
Comba Telecom Systems | 0,630 | 0,640 | 0,610 | +0,020 | +3,28% | 1,79M | 09:14:19 | ||
COSCO Shipping H | 11,44 | 11,52 | 10,78 | +0,76 | +7,12% | 64,14M | 09:14:46 | ||
COSCO Shipping Ports HK | 5,17 | 5,17 | 5,00 | +0,12 | +2,38% | 4,46M | 09:15:01 | ||
Country Garden Services | 5,74 | 5,83 | 5,55 | +0,26 | +4,74% | 18,08M | 09:14:06 | ||
CRRC Corp | 4,51 | 4,51 | 4,32 | +0,14 | +3,20% | 39,42M | 09:14:48 | ||
Dah Sing Financial | 22,65 | 22,70 | 22,15 | +0,40 | +1,80% | 212,80K | 09:05:10 | ||
Datang International Power | 1,530 | 1,550 | 1,510 | +0,020 | +1,32% | 13,70M | 09:13:10 | ||
Dexin China | 0,07 | 0,07 | 0,06 | 0,00 | 0,00% | 2,95M | 09:01:26 | ||
Digital China | 3,00 | 3,05 | 2,97 | +0,02 | +0,67% | 4,10M | 09:14:47 | ||
Dongfeng Motor Group | 2,93 | 2,95 | 2,83 | +0,09 | +3,17% | 18,95M | 09:14:48 | ||
Dongyue Group Ltd | 8,69 | 8,84 | 7,91 | +0,80 | +10,14% | 40,04M | 09:14:59 | ||
East Buy Holding | 17,04 | 17,16 | 16,64 | +0,40 | +2,40% | 4,13M | 09:15:00 | ||
EC Healthcare | 1,46 | 1,47 | 1,33 | +0,13 | +9,77% | 3,22M | 09:12:24 | ||
EEKA Fashion Holdings | 12,30 | 12,50 | 12,20 | -0,20 | -1,60% | 1,09M | 09:13:32 | ||
Everest Med | 25,10 | 25,30 | 24,10 | +1,05 | +4,37% | 2,72M | 09:14:56 | ||
Evergrande Property | 0,63 | 0,64 | 0,60 | +0,04 | +6,78% | 15,44M | 09:08:12 | ||
Excellence | 1,56 | 1,60 | 1,51 | +0,05 | +3,31% | 574,00K | 09:15:17 | ||
Far East Horizon | 6,04 | 6,19 | 5,98 | +0,01 | +0,17% | 5,39M | 09:14:45 | ||
Ferretti | 24,95 | 25,45 | 24,35 | +0,10 | +0,40% | 11,40K | 09:01:20 | ||
FIH Mobile Ltd | 0,850 | 0,860 | 0,840 | +0,010 | +1,19% | 730,40K | 08:56:32 | ||
First Pacific Co | 3,740 | 3,750 | 3,620 | +0,080 | +2,19% | 3,77M | 09:14:47 | ||
Flat Glass | 18,70 | 18,96 | 18,06 | +0,72 | +4,00% | 5,36M | 09:15:29 | ||
Fortune REIT | 3,93 | 3,95 | 3,91 | +0,02 | +0,51% | 677,12K | 09:11:48 | ||
Fosun Tourism | 4,13 | 4,20 | 4,09 | +0,06 | +1,47% | 757,60K | 09:07:25 | ||
Foxconn Interconnect | 2,190 | 2,220 | 2,120 | +0,040 | +1,86% | 8,04M | 09:15:12 | ||
Frontage Holdings | 1,27 | 1,34 | 1,24 | +0,01 | +0,79% | 10,90M | 09:10:05 | ||
Fu Shou Yuan Int | 5,36 | 5,40 | 5,31 | +0,02 | +0,37% | 2,12M | 09:05:12 | ||
Fufeng Group Ltd | 6,10 | 6,12 | 5,98 | +0,12 | +2,01% | 4,61M | 09:15:00 | ||
Fuyao Glass Industry Group | 48,65 | 49,00 | 46,80 | +0,65 | +1,35% | 1,24M | 09:15:30 | ||
Ganfeng Lithium | 26,85 | 26,90 | 24,95 | +1,90 | +7,62% | 7,22M | 09:15:30 | ||
Ganglong China | 0,17 | 0,17 | 0,16 | 0,00 | 0,00% | 1,94M | 08:50:53 | ||
GCL-Poly Energy | 1,340 | 1,350 | 1,240 | +0,090 | +7,20% | 208,79M | 09:14:59 | ||
Gemdale Properties & Investment | 0,285 | 0,290 | 0,265 | +0,010 | +3,64% | 20,04M | 09:12:37 | ||
Genertec Universal Medical | 4,89 | 4,91 | 4,78 | +0,13 | +2,73% | 3,88M | 09:12:44 | ||
Genscript Biotech Corp | 12,60 | 12,68 | 11,96 | +0,58 | +4,83% | 20,09M | 09:15:27 | ||
GF Securities Co Ltd | 7,90 | 7,99 | 7,75 | +0,12 | +1,54% | 1,02M | 09:05:19 | ||
Global New Material International Holdings | 4,22 | 4,25 | 4,20 | 0,00 | 0,00% | 1,59M | 09:13:24 | ||
GOGOX Holdings | 0,71 | 0,75 | 0,67 | +0,01 | +1,43% | 14,26M | 09:15:10 | ||
Golden Solar New Energy Technology Holdings | 5,240 | 5,270 | 5,080 | +0,050 | +0,96% | 62,00K | 08:56:35 | ||
Greenland Hong Kong Holdings | 0,21 | 0,22 | 0,21 | 0,01 | 0,00% | 515,00K | 09:14:50 | ||
Greentown | 7,00 | 7,03 | 6,75 | +0,16 | +2,34% | 4,77M | 09:14:40 | ||
Greentown China | 7,27 | 7,58 | 7,03 | +0,22 | +3,12% | 16,74M | 09:14:49 | ||
Greentown Service | 4,07 | 4,10 | 3,90 | +0,19 | +4,90% | 4,78M | 09:14:05 | ||
Guangzhou Automobile Group | 3,25 | 3,26 | 3,17 | +0,08 | +2,52% | 12,89M | 09:14:04 | ||
Guangzhou R&F | 0,99 | 1,02 | 0,93 | +0,07 | +7,61% | 7,73M | 09:13:30 | ||
Guoquan Food Shanghai | 5,60 | 5,75 | 5,31 | +0,26 | +4,87% | 699,20K | 09:11:37 | ||
Guotai Junan Int | 0,590 | 0,590 | 0,570 | +0,020 | +3,51% | 4,43M | 08:55:19 | ||
Guotai Junan Securities | 8,48 | 8,51 | 8,30 | +0,17 | +2,05% | 841,42K | 09:11:23 | ||
Gushengtang Holdings | 46,80 | 47,30 | 46,30 | -0,25 | -0,53% | 1,11M | 09:15:25 | ||
H&H | 10,42 | 10,42 | 10,22 | +0,14 | +1,36% | 478,00K | 09:13:36 | ||
Haichang | 0,780 | 0,800 | 0,760 | 0,000 | 0,00% | 9,70M | 09:13:45 | ||
Haitian Int | 27,40 | 28,10 | 26,50 | +0,40 | +1,48% | 5,12M | 09:14:43 | ||
Haitong Securities | 3,81 | 3,84 | 3,73 | +0,09 | +2,42% | 3,30M | 09:14:58 | ||
Hbm | 1,58 | 1,58 | 1,46 | +0,15 | +10,49% | 3,23M | 09:12:25 | ||
Helens International Holdings | 3,58 | 3,61 | 3,40 | +0,24 | +7,19% | 3,25M | 09:15:22 | ||
Hengan | 28,00 | 28,00 | 27,45 | +0,60 | +2,19% | 1,13M | 09:13:46 | ||
HighTide Therapeutics | 6,70 | 7,98 | 6,42 | -0,61 | -8,34% | 3,33M | 09:15:20 | ||
Hisense Home | 36,45 | 36,50 | 34,90 | +1,10 | +3,11% | 2,34M | 09:14:32 | ||
HKBN Ltd | 2,49 | 2,50 | 2,42 | +0,05 | +2,05% | 6,24M | 09:14:22 | ||
Hopson Development | 3,73 | 3,80 | 3,63 | +0,06 | +1,63% | 1,52M | 09:13:32 | ||
Hua Hong Semiconductor Ltd | 17,10 | 17,16 | 15,66 | +1,44 | +9,20% | 17,61M | 09:15:25 | ||
Huabao International Holdings | 2,710 | 2,730 | 2,690 | +0,010 | +0,37% | 594,00K | 09:12:00 | ||
Huaneng Power International | 4,85 | 4,90 | 4,80 | +0,01 | +0,21% | 36,74M | 09:14:51 | ||
Huatai Securities Co Ltd | 9,34 | 9,36 | 9,12 | +0,22 | +2,41% | 2,49M | 09:13:20 | ||
Huaxin Cement | 7,19 | 7,25 | 7,13 | +0,04 | +0,56% | 1,33M | 09:15:25 | ||
Huazhu | 31,30 | 31,50 | 30,95 | +0,45 | +1,46% | 505,15K | 09:15:24 | ||
Huitongda Network | 28,45 | 28,65 | 28,15 | +0,35 | +1,25% | 100,80K | 09:08:06 | ||
Hutchison China | 33,50 | 33,90 | 30,95 | +2,55 | +8,24% | 8,07M | 09:15:33 | ||
Hygeia Health | 36,50 | 36,60 | 34,95 | +1,60 | +4,58% | 2,57M | 09:15:30 | ||
Hysan Development | 11,86 | 11,98 | 11,84 | -0,06 | -0,50% | 863,06K | 09:15:15 | ||
iDreamSky | 3,06 | 3,11 | 3,02 | 0,00 | 0,00% | 7,17M | 09:15:30 | ||
IGG Inc | 3,35 | 3,38 | 3,27 | +0,05 | +1,52% | 2,04M | 09:15:18 | ||
ImmuneOnco Biopharmaceuticals | 14,80 | 16,00 | 14,76 | -0,18 | -1,20% | 174,60K | 08:44:29 | ||
Immunotech | 3,22 | 3,24 | 3,13 | +0,06 | +1,90% | 77,00K | 09:14:24 | ||
Innocare | 5,18 | 5,23 | 5,00 | +0,17 | +3,39% | 3,26M | 09:15:24 | ||
Jiangsu Expressway | 7,80 | 7,88 | 7,78 | +0,01 | +0,13% | 3,08M | 09:13:47 | ||
Jiangxi Copper | 16,40 | 16,60 | 16,08 | +0,18 | +1,11% | 5,92M | 09:14:42 | ||
Jinchuan Intl Resources | 0,820 | 0,830 | 0,790 | +0,040 | +5,13% | 25,49M | 09:14:53 | ||
Jinke Smart | 9,07 | 9,16 | 8,96 | +0,07 | +0,78% | 150,00K | 08:52:15 | ||
Jinxin Fertility Group | 3,08 | 3,13 | 2,75 | +0,35 | +12,82% | 57,64M | 09:15:30 | ||
Jiumaojiu Int | 5,27 | 5,30 | 5,14 | +0,14 | +2,73% | 8,19M | 09:15:07 | ||
Johnson Electric | 11,86 | 12,20 | 11,50 | +0,28 | +2,42% | 1,44M | 09:11:08 | ||
Joy Spreader | 0,17 | 0,17 | 0,16 | 0,01 | 0,00% | 842,00K | 09:15:31 | ||
Js Global Lifestyle | 1,52 | 1,53 | 1,48 | +0,01 | +0,66% | 1,97M | 09:10:39 | ||
Jw Cayman | 1,87 | 1,87 | 1,81 | +0,03 | +1,63% | 241,53K | 09:03:53 | ||
K Wah Int | 1,88 | 1,88 | 1,86 | +0,02 | +1,08% | 369,46K | 08:35:47 | ||
Kangji Medical | 7,46 | 7,50 | 7,26 | +0,21 | +2,90% | 2,89M | 09:15:17 | ||
Kerry Logistics Network | 8,07 | 8,07 | 7,62 | +0,42 | +5,49% | 1,47M | 09:15:32 | ||
Kerry Properties | 15,02 | 15,52 | 14,88 | -0,52 | -3,35% | 1,94M | 09:14:51 | ||
Keymed Biosciences | 39,10 | 39,20 | 36,80 | +1,35 | +3,58% | 1,49M | 09:14:54 | ||
Kingboard Chemical Holdings Ltd | 19,80 | 19,96 | 19,52 | +0,28 | +1,43% | 2,05M | 09:13:41 | ||
Kingboard Laminates | 7,95 | 8,20 | 7,69 | +0,18 | +2,32% | 9,22M | 09:14:57 | ||
Kingsoft Corp Ltd | 26,35 | 26,50 | 25,65 | +0,70 | +2,73% | 2,49M | 09:15:31 | ||
Kwg Living | 0,39 | 0,40 | 0,35 | +0,04 | +10,00% | 13,79M | 09:11:53 | ||
Lee & Man Paper Manufacturing | 2,50 | 2,54 | 2,38 | +0,10 | +4,17% | 11,05M | 09:14:50 | ||
Legend Holdings Corp | 5,88 | 5,89 | 5,73 | +0,25 | +4,44% | 2,60M | 09:15:08 | ||
Lepu Biopharma | 5,55 | 5,77 | 5,29 | +0,08 | +1,46% | 4,53M | 09:02:56 | ||
LifeTech Scientific Corp | 1,770 | 1,790 | 1,720 | +0,050 | +2,91% | 8,76M | 09:02:29 | ||
Linklogis | 1,80 | 1,82 | 1,76 | +0,04 | +2,27% | 5,09M | 09:14:02 | ||
Livzon Pharma | 28,00 | 28,20 | 27,50 | +0,20 | +0,72% | 635,93K | 09:14:24 | ||
LK Tech | 4,420 | 4,460 | 3,760 | +0,670 | +17,87% | 39,60M | 09:15:22 | ||
Lonking Holdings | 1,500 | 1,500 | 1,460 | +0,040 | +2,74% | 4,81M | 09:13:34 | ||
Luk Fook Holdings Int | 18,60 | 18,70 | 18,32 | +0,14 | +0,76% | 603,00K | 09:04:38 | ||
Luye Pharma Group | 3,05 | 3,07 | 2,99 | +0,07 | +2,35% | 13,37M | 09:14:07 | ||
LVGEM China Real Estate | 0,800 | 0,830 | 0,760 | +0,050 | +6,67% | 9,76M | 09:14:56 | ||
L’Occitane International | 32,25 | 32,40 | 32,20 | -0,10 | -0,31% | 2,91M | 09:15:25 | ||
Man Wah Holdings | 6,06 | 6,11 | 5,88 | +0,06 | +1,00% | 4,94M | 09:14:56 | ||
Maoyan Entertainment | 10,14 | 10,20 | 9,62 | +0,46 | +4,75% | 3,59M | 09:15:15 | ||
Medlive Technology Co | 8,59 | 8,67 | 8,35 | +0,11 | +1,30% | 513,00K | 09:13:10 | ||
Meitu | 3,360 | 3,420 | 3,310 | +0,040 | +1,20% | 16,76M | 09:14:36 | ||
Melco Int Development | 6,27 | 6,29 | 6,18 | +0,11 | +1,79% | 3,75M | 09:15:27 | ||
MGM China Holdings | 14,66 | 14,82 | 14,44 | +0,16 | +1,10% | 5,77M | 09:15:00 | ||
Microport Cardioflow Medtech | 1,12 | 1,12 | 1,07 | +0,07 | +6,67% | 6,51M | 09:04:03 | ||
Midea Real Estate | 4,43 | 4,55 | 4,27 | +0,23 | +5,48% | 1,94M | 09:13:07 | ||
Ming Yuan Cloud | 2,85 | 2,85 | 2,67 | +0,17 | +6,34% | 5,67M | 09:15:05 | ||
Minth Group Ltd | 15,28 | 15,36 | 14,80 | +0,40 | +2,69% | 2,76M | 09:14:43 | ||
MMG Ltd | 3,650 | 3,670 | 3,550 | +0,060 | +1,67% | 17,79M | 09:14:48 | ||
Mobvista | 2,72 | 2,76 | 2,70 | +0,01 | +0,37% | 525,00K | 09:06:41 | ||
Nagacorp Ltd | 4,33 | 4,42 | 4,13 | +0,19 | +4,59% | 4,55M | 09:08:55 | ||
Nayuki Holdings | 2,84 | 2,86 | 2,74 | +0,09 | +3,27% | 2,96M | 09:15:08 | ||
NetDragon Websoft | 11,56 | 11,66 | 11,38 | +0,24 | +2,12% | 680,00K | 09:06:14 | ||
New China Life Insurance | 15,74 | 16,02 | 15,42 | +0,22 | +1,42% | 6,24M | 09:14:32 | ||
New Horizon Health | 14,14 | 17,80 | 13,76 | 0,00 | 0,00% | 0 | 27/03 | ||
Nexteer Automotive Group Ltd | 4,65 | 4,67 | 4,43 | +0,23 | +5,20% | 6,49M | 09:14:56 | ||
Nine Dragons Paper | 3,76 | 3,93 | 3,49 | +0,25 | +7,12% | 28,11M | 09:15:25 | ||
Nissin Foods | 5,03 | 5,05 | 4,98 | +0,02 | +0,40% | 353,00K | 09:13:15 | ||
NWS Holdings Ltd | 6,76 | 6,80 | 6,75 | +0,01 | +0,15% | 234,18K | 09:10:19 | ||
Ocumension | 7,01 | 7,28 | 7,01 | -0,16 | -2,23% | 2,49M | 09:14:51 | ||
Pacific Basin Shipping | 2,980 | 3,000 | 2,790 | +0,160 | +5,67% | 39,99M | 09:15:30 | ||
Pacific Textiles | 1,59 | 1,62 | 1,55 | +0,04 | +2,58% | 2,28M | 09:15:23 | ||
PAX Global Technology | 6,60 | 6,65 | 6,58 | 0,00 | 0,00% | 251,00K | 09:06:00 | ||
PCCW | 4,02 | 4,04 | 4,01 | 0,00 | 0,00% | 3,12M | 09:13:18 | ||
Peijia Med | 3,66 | 3,80 | 3,54 | 0,00 | 0,00% | 0 | 28/03 | ||
People’s Insurance Group China | 2,70 | 2,70 | 2,64 | +0,05 | +1,89% | 23,63M | 09:14:12 | ||
Pharmaron Beijing Co Ltd | 10,38 | 10,48 | 9,87 | +0,51 | +5,17% | 5,97M | 09:15:10 | ||
PICC Property & Casualty | 9,86 | 9,95 | 9,58 | +0,28 | +2,92% | 34,08M | 09:14:44 | ||
Ping An Healthcare Tech | 12,08 | 12,12 | 11,64 | +0,46 | +3,96% | 2,84M | 09:14:32 | ||
Poly Property Dev | 32,30 | 33,05 | 31,05 | +1,05 | +3,36% | 2,66M | 09:15:08 | ||
Poly Property Group | 1,43 | 1,47 | 1,40 | +0,03 | +2,14% | 10,61M | 09:11:25 | ||
Powerlong Commercial | 3,09 | 3,09 | 2,87 | +0,26 | +9,19% | 1,04M | 09:15:16 | ||
Powerlong Real Estate | 0,68 | 0,71 | 0,65 | +0,03 | +4,62% | 25,19M | 09:14:37 | ||
Productive Tech | 0,325 | 0,330 | 0,315 | +0,005 | +1,56% | 32,18M | 09:13:18 | ||
Prudential | 75,95 | 75,95 | 74,40 | +1,80 | +2,43% | 72,60K | 09:13:31 | ||
Q Tech | 3,70 | 3,75 | 3,45 | +0,20 | +5,71% | 5,21M | 09:14:28 | ||
Qingdao AInnovation Tech | 5,120 | 5,220 | 4,890 | +0,210 | +4,28% | 3,86M | 09:14:09 | ||
Radiance | 2,28 | 2,50 | 2,20 | -0,03 | -1,30% | 3,32M | 09:11:24 | ||
Realord Group | 5,39 | 5,41 | 5,37 | +0,02 | +0,37% | 2,59M | 09:10:22 | ||
Redco Properties | 1,33 | 1,36 | 1,31 | +0,00 | +0,00% | 0 | 29/03 | ||
Redsun Properties | 0,055 | 0,058 | 0,047 | +0,004 | +7,84% | 652,00K | 08:34:18 | ||
Remegen | 32,45 | 33,20 | 31,45 | +0,50 | +1,56% | 1,83M | 09:15:10 | ||
Renze Harvest International | 0,130 | 0,130 | 0,125 | +0,005 | +4,00% | 139,00K | 09:05:50 | ||
REPT BATTERO Energy | 15,34 | 16,54 | 14,78 | +0,58 | +3,93% | 1,18M | 08:59:28 | ||
Ronshine China | 0,14 | 0,15 | 0,14 | 0,01 | 0,00% | 435,00K | 08:52:40 | ||
Samsonite International SA | 29,30 | 29,45 | 28,75 | +0,15 | +0,51% | 2,39M | 09:15:30 | ||
Sany Heavy Equipment Int | 6,98 | 7,18 | 6,38 | +0,52 | +8,05% | 32,54M | 09:14:31 | ||
SciClone Pharmaceuticals | 18,20 | 18,24 | 18,18 | +0,04 | +0,22% | 845,50K | 09:14:48 | ||
Seazen | 1,35 | 1,52 | 1,34 | +0,01 | +0,75% | 160,00M | 09:14:53 | ||
Shandong Gold | 18,08 | 18,26 | 17,92 | 0,00 | 0,00% | 4,53M | 09:15:28 | ||
Shandong Hi Speed Holdings | 7,280 | 7,430 | 7,240 | -0,040 | -0,55% | 5,64M | 09:14:24 | ||
Shandong Weigao Medical Polymer | 5,34 | 5,37 | 5,27 | +0,07 | +1,33% | 1,94M | 09:14:46 | ||
Shanghai Electric H | 1,600 | 1,640 | 1,560 | +0,050 | +3,23% | 10,28M | 09:11:33 | ||
Shanghai Fosun Pharmaceutical | 13,04 | 13,08 | 12,72 | +0,32 | +2,52% | 2,59M | 09:15:06 | ||
Shanghai Industrial | 11,26 | 11,36 | 11,20 | +0,06 | +0,54% | 1,10M | 09:11:57 | ||
Shanghai Junshi Biosciences | 13,06 | 13,26 | 12,74 | +0,28 | +2,19% | 1,19M | 09:13:11 | ||
Shanghai MicroPort MedBot | 15,90 | 16,00 | 14,92 | +0,86 | +5,72% | 664,16K | 09:09:27 | ||
Shanghai Pharma Holding | 11,42 | 11,56 | 11,20 | +0,20 | +1,78% | 3,17M | 09:14:24 | ||
Shenzhen Int Hlds | 6,45 | 6,50 | 6,26 | +0,16 | +2,54% | 3,55M | 09:14:34 | ||
Shenzhen Investment | 1,02 | 1,04 | 0,99 | +0,03 | +3,03% | 5,11M | 09:14:59 | ||
Shimao Property | 0,63 | 0,65 | 0,45 | +0,18 | +40,00% | 233,66M | 09:14:58 | ||
Shinsun | 0,17 | 0,19 | 0,16 | 0,00 | 0,00% | 0 | 31/03 | ||
Shiyue Daotian | 20,40 | 20,65 | 20,20 | -0,15 | -0,73% | 130,20K | 08:18:03 | ||
Shoucheng Holdings | 1,480 | 1,490 | 1,410 | +0,060 | +4,23% | 2,59M | 09:05:57 | ||
Shougang Fushan Resources | 3,240 | 3,280 | 3,140 | +0,120 | +3,85% | 10,89M | 09:14:36 | ||
Shui On Land Ltd | 0,730 | 0,740 | 0,720 | +0,010 | +1,39% | 4,52M | 09:14:50 | ||
Shun Tak | 0,76 | 0,78 | 0,76 | 0,00 | 0,00% | 790,00K | 09:06:14 | ||
Sichuan Kelun Biotech | 177,70 | 179,00 | 165,00 | +12,70 | +7,70% | 412,70K | 09:14:37 | ||
Sihuan Pharma | 0,630 | 0,640 | 0,580 | +0,040 | +6,78% | 22,54M | 09:14:46 | ||
Simcere | 5,78 | 5,85 | 5,74 | +0,03 | +0,52% | 5,85M | 09:13:57 | ||
Sino-Ocean | 0,34 | 0,35 | 0,31 | +0,03 | +9,84% | 147,63M | 09:14:51 | ||
Sinofert Holdings | 0,970 | 0,980 | 0,890 | +0,090 | +10,23% | 33,34M | 09:15:01 | ||
Sinopec Kantons | 3,82 | 3,83 | 3,77 | +0,04 | +1,06% | 3,41M | 09:14:56 | ||
Sinopec Shanghai Petrochemical H | 1,140 | 1,140 | 1,120 | +0,030 | +2,70% | 7,76M | 09:13:34 | ||
Sinopharm Group Co | 20,70 | 21,35 | 20,60 | -0,05 | -0,24% | 7,13M | 09:12:36 | ||
Sinotruk Hong Kong | 21,00 | 21,15 | 20,10 | +0,40 | +1,94% | 4,48M | 09:14:43 | ||
Sirnaomics | 7,40 | 8,34 | 7,24 | +0,25 | +3,50% | 9,39M | 09:15:30 | ||
SITC Int | 19,30 | 19,60 | 17,44 | +0,32 | +1,69% | 6,82M | 09:14:59 | ||
SJM Holdings Ltd | 2,93 | 2,93 | 2,84 | +0,07 | +2,45% | 6,76M | 09:15:30 | ||
Skyfame Realty | 0,014 | 0,015 | 0,013 | 0,000 | 0,00% | 5,81M | 08:59:22 | ||
Skyworth Digital | 3,220 | 3,240 | 3,150 | +0,050 | +1,58% | 3,24M | 09:14:39 | ||
Soho China Ltd | 0,77 | 0,78 | 0,74 | +0,03 | +4,05% | 3,44M | 09:14:21 | ||
SSY Group | 4,80 | 4,82 | 4,75 | +0,03 | +0,63% | 3,84M | 09:14:23 | ||
Star Plus Legend Holdings | 10,42 | 10,56 | 10,26 | +0,08 | +0,77% | 2,27M | 08:53:22 | ||
Sun Art Retail | 1,64 | 1,70 | 1,64 | -0,05 | -2,96% | 6,05M | 09:14:15 | ||
Sun Hung Kai & Co | 2,41 | 2,43 | 2,41 | -0,01 | -0,41% | 171,00K | 09:04:19 | ||
Sunac Services | 2,00 | 2,05 | 1,90 | +0,11 | +5,82% | 20,29M | 09:14:44 | ||
SUNeVision | 2,79 | 2,85 | 2,55 | +0,26 | +10,28% | 3,74M | 09:14:31 | ||
Swire Pacific | 68,15 | 68,15 | 66,50 | +1,50 | +2,25% | 379,41K | 09:13:47 | ||
SY Holdings | 4,70 | 4,70 | 4,55 | +0,18 | +3,98% | 1,03M | 09:09:05 | ||
TCL Multimedia Tech | 5,71 | 5,78 | 5,41 | +0,28 | +5,16% | 10,79M | 09:14:39 | ||
Tencent Music Entertainment | 52,10 | 52,50 | 51,15 | +0,20 | +0,39% | 21,00K | 09:12:44 | ||
Texhong Textile | 4,70 | 4,77 | 4,49 | +0,14 | +3,07% | 915,50K | 09:14:57 | ||
Theme Intl | 0,640 | 0,650 | 0,620 | 0,000 | 0,00% | 3,42M | 09:00:26 | ||
Tiangong Intl | 1,89 | 1,92 | 1,83 | +0,08 | +4,42% | 6,70M | 09:10:38 | ||
Tianneng Power Int | 6,38 | 6,43 | 6,24 | +0,18 | +2,90% | 5,44M | 09:13:52 | ||
Tigermed | 35,90 | 36,50 | 34,90 | +1,00 | +2,87% | 1,73M | 09:15:18 | ||
Times Property | 0,23 | 0,24 | 0,21 | +0,02 | +7,98% | 2,05M | 09:14:50 | ||
Tongcheng-Elong | 21,00 | 21,25 | 20,70 | -0,25 | -1,18% | 4,24M | 09:14:19 | ||
Tongdao Liepin Group | 3,26 | 3,32 | 3,12 | +0,12 | +3,82% | 2,28M | 09:12:50 | ||
Topsports Intl | 5,48 | 5,64 | 5,46 | -0,03 | -0,54% | 4,36M | 09:15:01 | ||
Towngas China Co | 3,05 | 3,06 | 2,98 | +0,07 | +2,35% | 4,34M | 09:14:56 | ||
TravelSky Technology | 10,52 | 10,58 | 10,22 | +0,18 | +1,74% | 2,86M | 09:14:39 | ||
Truly Int | 0,900 | 0,920 | 0,900 | 0,000 | 0,00% | 2,30M | 09:11:59 | ||
Tsingtao Brewery | 61,15 | 61,60 | 59,25 | +1,55 | +2,60% | 4,01M | 09:14:00 | ||
Ubtech Robotics | 184,60 | 186,50 | 181,80 | +0,60 | +0,33% | 105,28K | 09:15:11 | ||
Uni-President China | 6,05 | 6,17 | 6,01 | -0,07 | -1,14% | 6,31M | 09:15:00 | ||
United Energy | 0,640 | 0,640 | 0,620 | +0,010 | +1,59% | 44,85M | 09:15:20 | ||
United Laboratories Int | 10,40 | 10,48 | 10,28 | 0,00 | 0,00% | 2,56M | 09:14:12 | ||
USPACE Tech | 1,750 | 1,790 | 1,690 | +0,060 | +3,55% | 2,13M | 09:00:53 | ||
Value Partners | 1,96 | 1,96 | 1,90 | +0,05 | +2,62% | 2,79M | 09:12:08 | ||
Vesync Co | 5,48 | 5,50 | 5,05 | +0,39 | +7,66% | 908,00K | 09:15:19 | ||
Vitasoy International | 6,20 | 6,24 | 6,07 | +0,10 | +1,64% | 1,37M | 09:13:36 | ||
VIVA Biotech Holdings | 0,59 | 0,61 | 0,58 | +0,01 | +1,72% | 990,00K | 09:00:31 | ||
Vobile Group | 1,660 | 1,680 | 1,620 | +0,040 | +2,47% | 5,51M | 09:14:51 | ||
VSTECS | 5,10 | 5,15 | 5,04 | +0,10 | +2,00% | 1,91M | 09:11:52 | ||
VTech | 47,70 | 48,00 | 47,55 | +0,20 | +0,42% | 213,07K | 09:14:07 | ||
76,20 | 77,10 | 74,25 | +0,85 | +1,13% | 63,52K | 09:13:06 | |||
Weichai Power Co | 16,72 | 16,88 | 16,00 | +0,52 | +3,21% | 8,04M | 09:15:00 | ||
Weimob | 1,62 | 1,64 | 1,54 | +0,08 | +5,19% | 61,74M | 09:15:28 | ||
West China Cement | 1,270 | 1,290 | 1,240 | +0,030 | +2,42% | 18,62M | 09:10:01 | ||
WuXi AppTec H | 37,35 | 38,30 | 36,15 | +0,95 | +2,61% | 10,20M | 09:15:28 | ||
WuXi XDC Cayman | 18,98 | 19,02 | 18,50 | +0,56 | +3,04% | 4,26M | 09:15:23 | ||
Wynn Macau Ltd | 8,05 | 8,19 | 7,74 | +0,31 | +4,01% | 19,45M | 09:15:20 | ||
Xd | 18,30 | 18,32 | 16,34 | +2,02 | +12,41% | 7,22M | 09:15:31 | ||
Xiabuxiabu Catering Management | 1,81 | 1,82 | 1,74 | +0,09 | +5,23% | 3,88M | 09:15:25 | ||
Xinyi Energy | 1,15 | 1,15 | 1,10 | +0,05 | +4,55% | 7,10M | 09:15:26 | ||
XJ International Holdings | 0,240 | 0,245 | 0,233 | +0,009 | +3,90% | 33,00M | 09:14:54 | ||
Xtep International | 5,42 | 5,42 | 5,02 | +0,40 | +7,97% | 11,05M | 09:14:38 | ||
Yadea Group | 15,260 | 15,280 | 14,460 | +0,780 | +5,39% | 9,99M | 09:14:36 | ||
Yankuang Energy HK | 18,74 | 18,96 | 18,60 | -0,04 | -0,21% | 12,33M | 09:15:29 | ||
Yeahka | 11,36 | 11,38 | 10,78 | +0,62 | +5,77% | 519,20K | 09:13:15 | ||
Yidu Tech | 4,29 | 4,35 | 4,12 | +0,19 | +4,63% | 3,03M | 09:14:52 | ||
Yihai Intl | 17,26 | 17,30 | 16,76 | +0,44 | +2,62% | 1,94M | 09:13:45 | ||
Yixin Group | 0,700 | 0,710 | 0,680 | +0,020 | +2,94% | 3,66M | 09:13:53 | ||
Yue yuen ind | 14,80 | 14,92 | 14,18 | +0,50 | +3,50% | 3,11M | 09:14:35 | ||
Yuexiu Property Co | 5,130 | 5,170 | 4,870 | +0,260 | +5,34% | 15,72M | 09:14:51 | ||
Yuexiu Real Estate | 0,92 | 0,94 | 0,91 | +0,01 | +1,10% | 1,68M | 09:15:29 | ||
Yuexiu Transport Infrastructure | 3,94 | 3,98 | 3,94 | -0,01 | -0,25% | 2,57M | 09:13:55 | ||
Yum China Holdings | 293,60 | 294,80 | 290,20 | +7,20 | +2,51% | 182,00K | 09:15:32 | ||
Yuzhou Properties | 0,07 | 0,08 | 0,07 | 0,00 | 0,00% | 2,62M | 09:15:08 | ||
Zai Lab | 16,00 | 16,30 | 13,78 | +2,84 | +21,58% | 16,40M | 09:15:26 | ||
Zensun Enterprises | 0,330 | 0,330 | 0,260 | +0,000 | +0,00% | 0 | 28/03 | ||
Zhaojin Mining Industry | 13,18 | 13,26 | 12,80 | +0,12 | +0,92% | 7,27M | 09:15:14 | ||
Zhejiang Expressway | 5,35 | 5,36 | 5,12 | +0,20 | +3,88% | 19,35M | 09:15:00 | ||
Zhejiang Leapmotor Technology | 30,65 | 30,85 | 29,05 | +0,90 | +3,03% | 8,77M | 09:15:08 | ||
Zhenro Properties | 0,06 | 0,06 | 0,06 | 0,00 | 0,00% | 2,30M | 08:51:26 | ||
ZhongAn Online | 14,30 | 14,30 | 13,80 | +0,60 | +4,38% | 3,35M | 09:14:56 | ||
Zhongliang Holdings Group | 0,19 | 0,20 | 0,18 | -0,01 | -3,06% | 532,00K | 07:55:51 | ||
Zhongyu Gas | 4,74 | 4,78 | 4,71 | +0,03 | +0,64% | 776,08K | 08:28:42 | ||
Zhou Hei Ya Intl | 1,95 | 1,97 | 1,89 | +0,06 | +3,17% | 4,21M | 09:15:25 | ||
Zhuguang | 0,143 | 0,146 | 0,132 | +0,013 | +10,00% | 208,42M | 09:15:07 | ||
Zhuzhou CRRC | 30,30 | 30,30 | 29,40 | +1,10 | +3,77% | 3,59M | 09:15:27 | ||
Zoomlion Heavy Industry | 6,24 | 6,32 | 5,90 | +0,28 | +4,70% | 19,53M | 09:14:52 | ||
Zte Corp. | 16,82 | 16,94 | 16,30 | +0,50 | +3,06% | 10,25M | 09:13:49 | ||
ZX | 23,55 | 24,40 | 22,50 | +1,05 | +4,67% | 557,20K | 09:13:57 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno