Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Aia Group | 62,90 | 63,15 | 61,40 | +1,65 | +2,69% | 37,58M | 09:31:45 | ||
Alibaba | 76,75 | 76,90 | 75,30 | +0,60 | +0,79% | 42,25M | 09:31:53 | ||
Alibaba Health Information Tech | 3,16 | 3,20 | 3,05 | +0,10 | +3,27% | 53,02M | 09:32:00 | ||
ANTA Sports Products | 91,85 | 92,35 | 89,50 | +0,30 | +0,33% | 4,62M | 09:32:00 | ||
Baidu | 107,50 | 108,40 | 106,30 | +0,60 | +0,56% | 4,09M | 09:32:01 | ||
Bank of China H | 3,600 | 3,620 | 3,570 | +0,020 | +0,56% | 322,45M | 09:31:31 | ||
BOC HK | 24,05 | 24,25 | 23,95 | 0,00 | 0,00% | 5,45M | 09:31:45 | ||
Budweiser | 11,36 | 11,50 | 10,86 | +0,36 | +3,27% | 12,50M | 09:31:47 | ||
BYD Co. | 225,80 | 226,20 | 222,00 | +2,80 | +1,26% | 2,48M | 09:31:20 | ||
China Construction Bank | 5,250 | 5,270 | 5,200 | +0,050 | +0,96% | 303,83M | 09:31:30 | ||
China Hongqiao | 11,60 | 11,70 | 11,08 | +0,48 | +4,32% | 36,72M | 09:31:30 | ||
China Life Insurance | 11,00 | 11,20 | 10,84 | +0,08 | +0,73% | 18,92M | 09:31:40 | ||
China Mengniu Dairy Co. | 16,78 | 16,90 | 16,18 | +0,24 | +1,45% | 22,45M | 09:31:16 | ||
China Merchants Bank H | 36,20 | 36,40 | 35,30 | +0,65 | +1,83% | 11,59M | 09:32:01 | ||
China Mobile | 70,35 | 70,65 | 70,00 | +0,25 | +0,36% | 19,77M | 09:31:34 | ||
China Overseas | 14,70 | 14,94 | 14,42 | +0,14 | +0,96% | 19,02M | 09:32:02 | ||
China Petrol & Chemical H | 4,82 | 4,88 | 4,81 | -0,01 | -0,21% | 49,96M | 09:31:31 | ||
China Res. Land | 30,00 | 30,45 | 29,35 | +0,85 | +2,92% | 23,64M | 09:31:54 | ||
China Resources Beer Holdings | 38,65 | 38,95 | 36,50 | +1,85 | +5,03% | 7,48M | 09:31:54 | ||
China Resources Mixc | 28,50 | 29,40 | 28,45 | +0,20 | +0,71% | 3,59M | 09:31:57 | ||
China Shenhua Energy H | 34,450 | 34,700 | 34,100 | 0,000 | 0,00% | 11,57M | 09:31:47 | ||
China Unicom Hong Kong | 6,00 | 6,03 | 5,96 | +0,04 | +0,67% | 31,07M | 09:31:41 | ||
Chow Tai Fook Jewellery Group | 10,40 | 10,48 | 10,20 | +0,10 | +0,97% | 5,30M | 09:31:49 | ||
CITIC Pacific | 7,75 | 7,78 | 7,55 | +0,17 | +2,24% | 10,27M | 09:31:42 | ||
CK Asset | 33,85 | 34,10 | 33,50 | +0,20 | +0,59% | 1,78M | 09:31:17 | ||
CK Hutchison | 39,70 | 39,80 | 39,15 | +0,65 | +1,66% | 4,11M | 09:31:12 | ||
CK Infrastructure | 45,55 | 45,65 | 45,00 | +0,35 | +0,77% | 456,16K | 09:30:33 | ||
CLP | 64,25 | 64,45 | 63,60 | +0,50 | +0,78% | 726,90K | 09:31:36 | ||
CNOOC | 19,90 | 20,15 | 19,84 | +0,08 | +0,40% | 67,43M | 09:31:35 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 5,71 | 5,83 | 5,55 | +0,23 | +4,20% | 18,26M | 09:30:50 | ||
CSPC Pharma | 6,75 | 6,88 | 6,66 | +0,10 | +1,50% | 47,02M | 09:31:10 | ||
ENN Energy | 72,40 | 72,80 | 70,00 | +2,25 | +3,21% | 2,26M | 09:31:32 | ||
Galaxy Entertainment Group | 37,10 | 37,25 | 36,60 | +0,25 | +0,68% | 7,67M | 09:31:42 | ||
Geely Automobile | 9,86 | 9,92 | 9,67 | +0,12 | +1,23% | 21,87M | 09:31:14 | ||
Haidilao Intl | 18,96 | 19,00 | 18,68 | +0,24 | +1,28% | 6,80M | 09:31:53 | ||
Haier Smart Home Co | 30,50 | 30,75 | 30,30 | -0,05 | -0,16% | 12,85M | 09:31:57 | ||
Hang Lung Prop | 7,86 | 7,92 | 7,78 | +0,04 | +0,51% | 7,84M | 09:31:55 | ||
Hang Seng Bank | 106,20 | 107,70 | 105,90 | -0,40 | -0,38% | 1,96M | 09:31:45 | ||
Hansoh Pharmaceutical Group | 17,60 | 18,20 | 17,50 | -0,40 | -2,22% | 6,07M | 09:31:40 | ||
Henderson Land | 24,20 | 24,25 | 24,00 | +0,10 | +0,41% | 793,93K | 09:27:00 | ||
Hengan | 27,80 | 28,00 | 27,45 | +0,40 | +1,46% | 1,20M | 09:31:06 | ||
HK & China Gas | 6,12 | 6,15 | 6,07 | +0,02 | +0,33% | 2,99M | 09:30:47 | ||
HKEx | 264,20 | 265,00 | 258,00 | +6,20 | +2,40% | 4,75M | 09:31:55 | ||
HSBC | 67,80 | 68,55 | 67,50 | -0,13 | -0,19% | 48,70M | 09:31:49 | ||
Industrial Commercial Bank of China ltd | 4,320 | 4,350 | 4,280 | +0,030 | +0,70% | 253,29M | 09:31:46 | ||
JD | 125,90 | 126,70 | 123,60 | +1,50 | +1,21% | 5,43M | 09:31:44 | ||
Lenovo | 10,22 | 10,34 | 9,45 | +0,82 | +8,72% | 90,59M | 09:31:51 | ||
Li Ning Co Ltd | 21,85 | 21,85 | 20,85 | +0,95 | +4,55% | 11,78M | 09:31:32 | ||
Link Real Estate | 34,70 | 35,10 | 34,60 | +0,05 | +0,14% | 3,51M | 09:31:29 | ||
Longfor Properties | 11,94 | 12,34 | 11,54 | +0,44 | +3,83% | 25,03M | 09:31:31 | ||
Meituan | 117,50 | 118,90 | 113,40 | +4,00 | +3,52% | 32,76M | 09:31:58 | ||
MTR | 27,20 | 27,35 | 26,40 | +0,60 | +2,26% | 3,82M | 09:31:18 | ||
NetEase | 154,10 | 154,50 | 149,60 | +3,10 | +2,05% | 3,85M | 09:32:00 | ||
New World | 8,74 | 8,87 | 8,58 | +0,16 | +1,86% | 5,67M | 09:31:21 | ||
Nongfu Spring | 46,15 | 46,25 | 45,55 | +0,05 | +0,11% | 1,86M | 09:31:33 | ||
Orient Overseas Int | 128,70 | 129,40 | 119,60 | +7,80 | +6,45% | 1,86M | 09:31:31 | ||
PetroChina H | 7,29 | 7,47 | 7,26 | +0,01 | +0,14% | 80,62M | 09:32:00 | ||
Ping An | 38,90 | 39,50 | 37,75 | +0,80 | +2,10% | 36,14M | 09:31:36 | ||
Power Assets | 44,95 | 45,00 | 44,50 | +0,25 | +0,56% | 1,36M | 09:31:15 | ||
Sands China | 20,100 | 20,200 | 19,760 | +0,300 | +1,52% | 9,61M | 09:31:56 | ||
Shenzhou Int | 85,30 | 86,20 | 83,95 | +2,15 | +2,59% | 5,30M | 09:31:30 | ||
SHK Prop | 74,50 | 74,80 | 73,50 | +0,75 | +1,02% | 1,78M | 09:30:29 | ||
Sino Biopharmaceutical | 3,08 | 3,10 | 2,92 | +0,17 | +5,84% | 73,71M | 09:31:05 | ||
SMIC | 15,98 | 16,18 | 15,36 | +0,68 | +4,44% | 39,33M | 09:31:10 | ||
Sunny Optical Tech | 42,85 | 43,40 | 40,40 | +2,20 | +5,41% | 14,56M | 09:31:59 | ||
Techtronic Industries | 111,50 | 112,10 | 108,20 | +3,20 | +2,95% | 1,78M | 09:31:07 | ||
Tencent Holdings | 368,60 | 369,40 | 360,40 | +7,20 | +1,99% | 13,24M | 09:31:34 | ||
Tingyi Holding | 9,31 | 9,34 | 9,16 | +0,08 | +0,87% | 2,30M | 09:31:13 | ||
WH Group Ltd | 5,70 | 5,72 | 5,61 | +0,01 | +0,18% | 14,12M | 09:32:00 | ||
Wharf Real Estate | 24,75 | 25,20 | 24,40 | +0,45 | +1,85% | 1,45M | 09:32:01 | ||
WuXi Biologics | 14,52 | 15,04 | 14,18 | +0,40 | +2,83% | 57,69M | 09:32:00 | ||
Xiaomi | 19,16 | 19,70 | 18,92 | +0,06 | +0,31% | 120,10M | 09:31:28 | ||
Xinyi Glass | 10,00 | 10,08 | 9,72 | +0,28 | +2,88% | 6,42M | 09:30:47 | ||
Xinyi Solar | 5,85 | 5,88 | 5,46 | +0,31 | +5,60% | 27,33M | 09:30:47 | ||
Zhongsheng | 15,18 | 15,52 | 15,00 | +0,16 | +1,07% | 4,30M | 09:32:01 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno