Rialzo | |||||||
|---|---|---|---|---|---|---|---|
| 64,90 | 66,10 | 64,90 | -2,11% | 1,76M | aa.aa | ||
| 74,20 | 75,00 | 73,45 | -0,93% | 568,48K | aa.aa | ||
| 7,35 | 7,38 | 7,26 | -0,61% | 6,24M | aa.aa | ||
| 137,10 | 138,20 | 130,00 | -0,36% | 3,22M | aa.aa | ||
| 60,50 | 60,95 | 60,25 | -1,14% | 1,01M | aa.aa | ||
| 31,34 | 31,70 | 31,32 | -1,26% | 1,49M | aa.aa | ||
| 125,40 | 126,70 | 124,30 | +0,64% | 5M | aa.aa | ||
| 34,58 | 34,98 | 34,46 | -0,80% | 2,23M | aa.aa | ||
| 9,14 | 9,30 | 9,07 | -2,25% | 5,32M | aa.aa | ||
| 12,60 | 12,96 | 12,60 | -2,55% | 3,38M | aa.aa | ||
| 26,38 | 27,14 | 26,32 | -1,42% | 3,93M | aa.aa | ||
| 5,36 | 5,54 | 5,33 | -1,65% | 90,85M | aa.aa | ||
| 432,40 | 444,20 | 432,20 | -2,66% | 1,29M | aa.aa | ||
| 14,13 | 14,59 | 14,13 | -3,42% | 8,8M | aa.aa | ||
| 7,92 | 8,15 | 7,92 | -2,34% | 17,47M | aa.aa | ||
| 9,19 | 9,62 | 9,18 | -2,13% | 91,23M | aa.aa | ||
| 23,86 | 25,38 | 23,80 | -4,48% | 107,96M | aa.aa | ||
| 8,030 | 8,200 | 7,950 | -1,59% | 66,63M | aa.aa | ||
| 79,50 | 80,90 | 79,35 | -1,73% | 13,93M | aa.aa | ||
| 64,25 | 64,90 | 63,80 | -0,77% | 2,27M | aa.aa | ||
| 6,550 | 6,650 | 6,460 | -1,36% | 80,31M | aa.aa | ||
| 72,70 | 74,70 | 71,95 | -0,82% | 22,48M | aa.aa | ||
| 41,12 | 41,28 | 40,80 | -0,10% | 2,76M | aa.aa | ||
| 34,90 | 35,56 | 34,64 | -1,75% | 21,68M | aa.aa | ||
| 17,86 | 18,15 | 17,86 | -1,38% | 3,87M | aa.aa | ||
| 27,78 | 27,86 | 27,34 | -0,50% | 515,44K | aa.aa | ||
| 98,53 | 102,30 | 98,25 | -3,22% | 8,11M | aa.aa | ||
| 16,51 | 16,80 | 16,51 | -1,49% | 8,76M | aa.aa | ||
| 41,94 | 45,22 | 41,76 | -9,10% | 80,99M | aa.aa | ||
| 12,02 | 12,13 | 11,87 | -0,25% | 2,3M | aa.aa | ||
| 30,96 | 31,44 | 30,70 | -0,71% | 11,04M | aa.aa | ||
| 47,98 | 48,90 | 47,92 | +0,33% | 7,72M | aa.aa | ||
| 8,90 | 9,09 | 8,88 | -1,66% | 19,77M | aa.aa | ||
| 5,33 | 5,44 | 5,32 | -1,66% | 35,8M | aa.aa | ||
| 90,85 | 92,10 | 65,00 | -0,11% | 13,94M | aa.aa | ||
| 17,070 | 17,330 | 17,010 | -1,56% | 5,81M | aa.aa | ||
| 39,88 | 40,48 | 39,72 | -1,53% | 2,94M | aa.aa | ||
| 16,29 | 16,80 | 16,26 | -3,04% | 17,46M | aa.aa | ||
| 127,30 | 130,50 | 127,30 | -2,60% | 192,51K | aa.aa | ||
| 35,84 | 36,28 | 35,42 | -1,32% | 5,01M | aa.aa | ||
| 10,31 | 10,42 | 10,21 | -1,43% | 4,88M | aa.aa | ||
| 10,31 | 10,59 | 10,27 | -1,25% | 12,59M | aa.aa | ||
| 20,96 | 21,46 | 20,96 | -1,13% | 978,4K | aa.aa | ||
| 6,68 | 6,89 | 6,66 | -2,84% | 25,23M | aa.aa | ||
| 14,56 | 15,14 | 14,56 | -5,70% | 10,25M | aa.aa | ||
| 62,85 | 63,70 | 62,10 | -1,49% | 2,4M | aa.aa | ||
| 67,45 | 67,95 | 67,25 | -2,25% | 1,36M | aa.aa | ||
| 105,70 | 106,40 | 105,00 | -0,47% | 1,98M | aa.aa | ||
| 11,77 | 12,27 | 11,76 | -2,97% | 1,64M | aa.aa | ||
| 74,75 | 76,90 | 74,50 | -3,24% | 20,35M | aa.aa | ||
| 20,42 | 21,00 | 20,38 | -2,67% | 10,94M | aa.aa | ||
| 33,72 | 34,66 | 33,66 | -2,03% | 2,9M | aa.aa | ||
| 9,59 | 10,96 | 9,36 | -10,34% | 320,74M | aa.aa | ||
| 27,16 | 27,70 | 26,90 | -2,23% | 937,7K | aa.aa | ||
| 78,85 | 80,75 | 78,70 | -2,29% | 2,48M | aa.aa | ||
| 43,350 | 44,100 | 42,980 | -0,76% | 3,97M | aa.aa | ||
| 4,690 | 4,760 | 4,640 | -1,47% | 99,26M | aa.aa | ||
| 611,75 | 619,50 | 608,00 | -1,65% | 6,85M | aa.aa | ||
| 9,26 | 9,30 | 9,19 | -1,07% | 10,28M | aa.aa | ||
| 3,33 | 3,47 | 3,31 | -4,86% | 36,13M | aa.aa | ||
| 36,74 | 38,86 | 36,32 | -7,73% | 24,88M | aa.aa | ||
| 63,65 | 66,10 | 63,45 | +1,19% | 9,22M | aa.aa | ||
| 6,46 | 6,69 | 6,45 | -3,15% | 59,78M | aa.aa | ||
| 46,20 | 46,88 | 46,20 | -1,45% | 1,63M | aa.aa | ||
| 35,92 | 36,40 | 35,76 | -1,91% | 48,41M | aa.aa | ||
| 98,25 | 98,95 | 96,00 | -0,35% | 8,55M | aa.aa | ||
| 15,84 | 16,12 | 15,71 | -1,55% | 8,63M | aa.aa | ||
| 111,70 | 115,60 | 111,00 | -3,37% | 1,21M | aa.aa | ||
| 38,62 | 38,90 | 38,22 | +0,31% | 1,96M | aa.aa | ||
| 7,77 | 7,97 | 7,75 | -2,14% | 2,29M | aa.aa | ||
| 167,50 | 170,50 | 167,00 | -3,35% | 29,93M | aa.aa | ||
| 206,80 | 208,60 | 205,80 | +0,10% | 1,01M | aa.aa | ||
| 113,10 | 114,20 | 110,00 | -1,31% | 3,91M | aa.aa | ||
| 48,52 | 49,72 | 48,52 | -2,53% | 991,8K | aa.aa | ||
| 174,10 | 174,90 | 171,40 | -0,34% | 315,91K | aa.aa | ||
| 47,39 | 47,82 | 45,86 | +2,93% | 2,83M | aa.aa | ||
| 45,88 | 46,32 | 45,00 | +0,48% | 2,15M | aa.aa | ||
| 62,75 | 64,10 | 62,70 | -0,87% | 2,05M | aa.aa | ||
| 36,82 | 37,86 | 36,82 | -2,85% | 6,37M | aa.aa | ||
| 225,00 | 233,20 | 224,80 | -2,68% | 4,08M | aa.aa | ||
| 25,92 | 26,16 | 25,86 | -1,07% | 6,56M | aa.aa | ||
| 80,15 | 82,95 | 80,05 | -3,38% | 8,49M | aa.aa | ||
| 152,90 | 154,70 | 152,30 | -1,67% | 3,22M | aa.aa | ||
| 485,00 | 489,20 | 484,40 | +0,58% | 518,29K | aa.aa | ||
| 11,16 | 11,32 | 11,16 | -1,93% | 5,63M | aa.aa | ||
| 65,95 | 67,40 | 65,80 | -2,58% | 3,27M | aa.aa | ||
| 87,18 | 87,40 | 84,90 | +1,07% | 1,72M | aa.aa |