Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
3D Medicines Biotechnology Shanghai | 6,72 | 7,00 | 6,09 | +0,62 | +10,16% | 2,15M | 05:51:18 | ||
3SBio | 6,71 | 6,71 | 6,55 | +0,12 | +1,82% | 2,93M | 05:55:39 | ||
AAC Technologies | 27,40 | 28,35 | 27,10 | +0,10 | +0,37% | 3,45M | 05:54:55 | ||
Agricultural Bank Of China | 3,56 | 3,58 | 3,53 | +0,01 | +0,28% | 36,79M | 05:55:23 | ||
Aia Group | 62,40 | 62,60 | 61,40 | +1,15 | +1,88% | 24,90M | 05:55:57 | ||
AIM Vaccine | 8,51 | 8,60 | 8,48 | +0,03 | +0,35% | 58,40K | 05:51:02 | ||
Air China Ltd | 3,99 | 4,01 | 3,86 | +0,10 | +2,57% | 10,76M | 05:55:00 | ||
AK Medical | 5,60 | 5,62 | 5,25 | +0,17 | +3,13% | 1,43M | 05:54:39 | ||
Akeso | 50,20 | 51,00 | 49,75 | -0,05 | -0,10% | 2,62M | 05:55:45 | ||
Alibaba | 76,50 | 76,70 | 75,30 | +0,35 | +0,46% | 28,54M | 05:55:40 | ||
Alibaba Health Information Tech | 3,19 | 3,20 | 3,05 | +0,13 | +4,25% | 32,63M | 05:55:13 | ||
Alibaba Pictures | 0,465 | 0,470 | 0,455 | +0,010 | +2,20% | 18,39M | 05:51:25 | ||
Angelalign Technology | 78,20 | 78,30 | 75,80 | +1,80 | +2,36% | 218,40K | 05:51:34 | ||
Anhui Conch Cement | 19,08 | 19,12 | 18,40 | +0,56 | +3,02% | 2,15M | 05:55:46 | ||
ANTA Sports Products | 91,35 | 92,25 | 89,50 | -0,20 | -0,22% | 2,52M | 05:55:05 | ||
Archosaur Games | 1,55 | 1,59 | 1,51 | +0,03 | +1,97% | 481,00K | 05:54:50 | ||
ASM Pacific Technology | 101,60 | 105,30 | 101,50 | -2,60 | -2,50% | 487,82K | 05:55:20 | ||
AviChina | 3,70 | 3,72 | 3,50 | +0,18 | +5,11% | 14,76M | 05:55:22 | ||
Bank of China H | 3,610 | 3,620 | 3,570 | +0,030 | +0,84% | 171,68M | 05:55:12 | ||
Bank of Communications | 5,740 | 5,740 | 5,660 | +0,030 | +0,53% | 7,00M | 05:55:55 | ||
Beigene | 100,00 | 101,90 | 97,85 | +5,20 | +5,49% | 1,31M | 05:55:40 | ||
Beijing Enterprises Holdings | 26,50 | 26,50 | 26,15 | +0,40 | +1,53% | 1,50M | 05:54:15 | ||
Beijing Enterprises Water | 2,17 | 2,18 | 2,10 | +0,05 | +2,36% | 11,26M | 05:55:43 | ||
Boc Aviation | 62,00 | 62,15 | 61,35 | +0,50 | +0,81% | 783,56K | 05:53:22 | ||
BOC HK | 24,10 | 24,25 | 23,95 | +0,05 | +0,21% | 2,56M | 05:55:24 | ||
Bosideng Int Holdings | 4,550 | 4,640 | 4,520 | -0,070 | -1,52% | 4,27M | 05:55:25 | ||
Brilliance China Automotive | 6,36 | 6,47 | 6,33 | -0,15 | -2,30% | 9,95M | 05:55:17 | ||
Budweiser | 11,30 | 11,38 | 10,86 | +0,30 | +2,73% | 5,52M | 05:55:17 | ||
BYD Co. | 225,40 | 225,80 | 222,00 | +2,40 | +1,08% | 1,30M | 05:54:40 | ||
BYD Electronic Int | 31,20 | 31,80 | 29,50 | +1,90 | +6,48% | 14,96M | 05:55:45 | ||
C&D Intl Investment | 17,62 | 18,00 | 17,58 | 0,00 | 0,00% | 2,06M | 05:54:56 | ||
Cathay Airways | 8,44 | 8,49 | 8,42 | +0,02 | +0,24% | 1,82M | 05:51:39 | ||
Central Holding Group Co Ltd | 5,49 | 5,50 | 5,27 | +0,20 | +3,78% | 3,14M | 05:55:44 | ||
CGN New Energy | 2,450 | 2,470 | 2,380 | +0,070 | +2,94% | 4,24M | 05:55:15 | ||
CGN Power Co Ltd | 2,730 | 2,730 | 2,670 | +0,050 | +1,87% | 42,16M | 05:55:43 | ||
Champion Real Estate | 1,77 | 1,78 | 1,73 | +0,02 | +1,14% | 1,23M | 05:48:47 | ||
China Cinda Asset Management | 0,740 | 0,740 | 0,710 | +0,030 | +4,23% | 41,80M | 05:55:28 | ||
China Citic Bank | 4,64 | 4,65 | 4,57 | +0,05 | +1,09% | 15,93M | 05:55:47 | ||
China Coal | 8,53 | 8,69 | 8,51 | -0,03 | -0,35% | 6,80M | 05:54:54 | ||
China Communications Cons. | 4,47 | 4,49 | 4,38 | +0,08 | +1,82% | 6,55M | 05:55:40 | ||
China Communications Services | 3,77 | 3,78 | 3,63 | +0,12 | +3,29% | 3,51M | 05:55:47 | ||
China Conch Venture | 6,03 | 6,04 | 5,82 | +0,20 | +3,43% | 6,03M | 05:55:00 | ||
China Construction Bank | 5,260 | 5,270 | 5,200 | +0,060 | +1,15% | 176,25M | 05:55:29 | ||
China Eastern Airlines | 2,01 | 2,03 | 1,96 | +0,04 | +2,03% | 894,00K | 05:47:53 | ||
China Education | 5,06 | 5,12 | 4,92 | +0,09 | +1,81% | 3,90M | 05:55:31 | ||
China Everbright Bank | 2,43 | 2,44 | 2,40 | +0,02 | +0,83% | 3,44M | 05:55:24 | ||
China Everbright Environment Group | 3,42 | 3,44 | 3,32 | +0,10 | +3,01% | 12,45M | 05:55:20 | ||
China Feihe | 4,27 | 4,29 | 4,21 | +0,02 | +0,47% | 7,76M | 05:55:46 | ||
China Galaxy Securities | 4,22 | 4,23 | 4,12 | +0,11 | +2,68% | 18,95M | 05:54:32 | ||
China Gas | 7,55 | 7,57 | 7,47 | +0,09 | +1,21% | 1,41M | 05:55:43 | ||
China Hongqiao | 11,38 | 11,48 | 11,08 | +0,26 | +2,34% | 18,23M | 05:55:46 | ||
China International Capital Corp Lt | 9,92 | 9,94 | 9,56 | +0,37 | +3,87% | 10,18M | 05:55:09 | ||
China Jinmao Holdings Group | 0,69 | 0,70 | 0,64 | +0,04 | +6,15% | 31,78M | 05:55:39 | ||
China Lesso Group | 3,69 | 3,70 | 3,51 | +0,17 | +4,83% | 3,59M | 05:54:57 | ||
China Life Insurance | 11,16 | 11,20 | 10,84 | +0,24 | +2,20% | 9,96M | 05:55:56 | ||
China Literature | 29,90 | 29,90 | 28,90 | +0,70 | +2,40% | 1,72M | 05:54:28 | ||
China Longyuan Power | 6,09 | 6,11 | 5,81 | +0,27 | +4,64% | 33,64M | 05:54:58 | ||
China Medical System | 7,41 | 7,47 | 7,21 | +0,09 | +1,23% | 4,27M | 05:55:42 | ||
China MeiDong Auto | 2,97 | 2,98 | 2,76 | +0,21 | +7,61% | 3,13M | 05:54:57 | ||
China Mengniu Dairy Co. | 16,80 | 16,90 | 16,18 | +0,26 | +1,57% | 13,54M | 05:55:20 | ||
China Mer | 10,96 | 11,02 | 10,64 | +0,32 | +3,01% | 2,57M | 05:53:55 | ||
China Merchants Bank H | 36,35 | 36,35 | 35,30 | +0,80 | +2,25% | 5,46M | 05:55:11 | ||
China Minsheng Banking | 2,87 | 2,88 | 2,84 | +0,03 | +1,06% | 5,26M | 05:55:06 | ||
China Mobile | 70,30 | 70,65 | 70,00 | +0,20 | +0,29% | 9,91M | 05:55:41 | ||
China National Building | 3,07 | 3,09 | 2,91 | +0,16 | +5,50% | 21,02M | 05:55:45 | ||
China Nonferrous Mining | 7,290 | 7,390 | 7,160 | +0,080 | +1,11% | 3,38M | 05:55:45 | ||
China Oilfield Services | 8,51 | 8,58 | 8,42 | +0,04 | +0,47% | 5,18M | 05:51:26 | ||
China Overseas | 14,88 | 14,94 | 14,42 | +0,32 | +2,20% | 11,18M | 05:54:19 | ||
China Overseas Property Holdings | 5,09 | 5,10 | 4,79 | +0,18 | +3,67% | 14,39M | 05:55:16 | ||
China Pacific Insurance | 18,40 | 18,48 | 17,88 | +0,50 | +2,79% | 2,28M | 05:53:07 | ||
China Petrol & Chemical H | 4,87 | 4,88 | 4,81 | +0,04 | +0,83% | 30,11M | 05:55:19 | ||
China Power Int Develop | 3,290 | 3,320 | 3,220 | +0,070 | +2,17% | 11,89M | 05:54:32 | ||
China Railway Construction | 5,25 | 5,27 | 5,12 | +0,12 | +2,34% | 6,65M | 05:52:50 | ||
China Railway Group | 3,98 | 4,01 | 3,89 | +0,08 | +2,05% | 9,53M | 05:55:37 | ||
China Res. Land | 30,15 | 30,45 | 29,35 | +1,00 | +3,43% | 14,73M | 05:55:40 | ||
China Resources Beer Holdings | 38,15 | 38,35 | 36,50 | +1,35 | +3,67% | 3,36M | 05:56:04 | ||
China Resources Cement | 1,40 | 1,41 | 1,31 | +0,09 | +6,87% | 10,04M | 05:55:48 | ||
China Resources Gas | 26,25 | 26,40 | 25,60 | +0,25 | +0,96% | 2,01M | 05:55:12 | ||
China Resources Pharma | 5,51 | 5,53 | 5,32 | +0,22 | +4,16% | 14,13M | 05:54:42 | ||
China Resources Power | 19,88 | 19,96 | 19,36 | +0,42 | +2,16% | 6,67M | 05:55:26 | ||
China Shenhua Energy H | 34,300 | 34,700 | 34,100 | -0,150 | -0,44% | 6,68M | 05:55:35 | ||
China Southern Airlines | 2,98 | 2,98 | 2,89 | +0,11 | +3,83% | 6,02M | 05:55:09 | ||
China State Construction Int | 8,78 | 8,80 | 8,59 | +0,18 | +2,09% | 1,25M | 05:53:57 | ||
China Taiping Insurance | 7,82 | 7,82 | 7,57 | +0,25 | +3,30% | 2,46M | 05:55:32 | ||
China Telecom | 4,37 | 4,39 | 4,33 | +0,04 | +0,92% | 24,48M | 05:54:52 | ||
China Tourism Group Duty Free | 66,45 | 66,95 | 64,75 | +1,70 | +2,63% | 654,52K | 05:55:16 | ||
China Tower | 0,940 | 0,940 | 0,930 | +0,010 | +1,08% | 39,41M | 05:55:46 | ||
China Traditional Chinese Medicine | 4,29 | 4,30 | 4,27 | -0,01 | -0,23% | 4,02M | 05:52:30 | ||
China Unicom Hong Kong | 6,00 | 6,03 | 5,96 | +0,04 | +0,67% | 18,44M | 05:55:35 | ||
China Vanke Co | 4,83 | 4,85 | 4,52 | +0,36 | +8,05% | 56,56M | 05:55:47 | ||
Chongqing Hongjiu Fruit | 1,74 | 2,30 | 1,60 | 0,00 | 0,00% | 0 | 20/03 | ||
Chow Tai Fook Jewellery Group | 10,36 | 10,40 | 10,20 | +0,06 | +0,58% | 2,85M | 05:55:15 | ||
CIMC Enric Holdings | 7,95 | 8,03 | 7,55 | +0,34 | +4,47% | 3,01M | 05:54:54 | ||
CITIC Pacific | 7,75 | 7,76 | 7,55 | +0,17 | +2,24% | 5,96M | 05:55:46 | ||
CITIC Securities | 12,64 | 12,68 | 12,32 | +0,34 | +2,76% | 4,44M | 05:55:48 | ||
CK Asset | 34,05 | 34,10 | 33,50 | +0,40 | +1,19% | 995,66K | 05:55:10 | ||
CK Hutchison | 39,60 | 39,60 | 39,15 | +0,55 | +1,41% | 2,47M | 05:55:28 | ||
CK Infrastructure | 45,40 | 45,55 | 45,00 | +0,20 | +0,44% | 251,84K | 05:55:01 | ||
CLP | 63,75 | 64,45 | 63,60 | 0,00 | 0,00% | 385,32K | 05:52:23 | ||
CMOC | 7,82 | 7,93 | 7,55 | +0,20 | +2,62% | 16,85M | 05:55:42 | ||
CNOOC | 20,05 | 20,15 | 19,90 | +0,23 | +1,16% | 43,19M | 05:55:42 | ||
COSCO Shipping Ports HK | 5,13 | 5,15 | 5,00 | +0,08 | +1,58% | 2,29M | 05:55:25 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 5,80 | 5,83 | 5,55 | +0,32 | +5,84% | 10,89M | 05:55:33 | ||
CRRC Corp | 4,46 | 4,48 | 4,32 | +0,09 | +2,06% | 26,08M | 05:55:04 | ||
CSPC Pharma | 6,83 | 6,88 | 6,66 | +0,18 | +2,71% | 31,05M | 05:55:25 | ||
Dongfeng Motor Group | 2,93 | 2,94 | 2,83 | +0,09 | +3,17% | 12,09M | 05:55:43 | ||
East Buy Holding | 17,08 | 17,12 | 16,64 | +0,44 | +2,64% | 2,70M | 05:55:48 | ||
ENN Energy | 72,55 | 72,80 | 70,00 | +2,40 | +3,42% | 1,66M | 05:54:23 | ||
Far East Horizon | 6,07 | 6,19 | 5,98 | +0,04 | +0,66% | 3,65M | 05:55:15 | ||
Fenbi | 4,56 | 4,60 | 4,47 | -0,05 | -1,08% | 29,54M | 05:55:30 | ||
Fuyao Glass Industry Group | 48,20 | 48,40 | 46,80 | +0,20 | +0,42% | 773,53K | 05:55:36 | ||
Galaxy Entertainment Group | 37,10 | 37,25 | 36,60 | +0,25 | +0,68% | 5,44M | 05:54:50 | ||
GDS Holdings | 8,12 | 8,16 | 7,83 | +0,06 | +0,74% | 1,87M | 05:54:35 | ||
Geely Automobile | 9,81 | 9,92 | 9,67 | +0,07 | +0,72% | 12,03M | 05:55:25 | ||
Genscript Biotech Corp | 12,50 | 12,60 | 11,96 | +0,48 | +3,99% | 12,99M | 05:55:14 | ||
GF Securities Co Ltd | 7,99 | 7,99 | 7,75 | +0,21 | +2,70% | 597,49K | 05:49:20 | ||
Giant Biogene Holding | 51,20 | 53,00 | 50,70 | -1,10 | -2,10% | 1,60M | 05:55:16 | ||
Great Wall Motor | 12,32 | 12,50 | 11,68 | +0,52 | +4,41% | 17,67M | 05:55:49 | ||
Greentown China | 7,50 | 7,50 | 7,03 | +0,45 | +6,38% | 10,42M | 05:55:46 | ||
Greentown Service | 4,06 | 4,10 | 3,90 | +0,18 | +4,64% | 2,57M | 05:55:28 | ||
Guangdong Investment | 4,27 | 4,30 | 4,18 | +0,04 | +0,95% | 7,44M | 05:55:34 | ||
Guangzhou Automobile Group | 3,25 | 3,25 | 3,17 | +0,08 | +2,52% | 7,01M | 05:54:52 | ||
Haichang | 0,790 | 0,800 | 0,760 | +0,010 | +1,28% | 6,08M | 05:55:39 | ||
Haidilao Intl | 18,94 | 19,00 | 18,68 | +0,22 | +1,18% | 4,42M | 05:54:20 | ||
Haitian Int | 27,85 | 28,10 | 26,50 | +0,85 | +3,15% | 3,66M | 05:54:16 | ||
Haitong Securities | 3,84 | 3,84 | 3,73 | +0,12 | +3,23% | 2,21M | 05:53:48 | ||
Hang Lung Prop | 7,89 | 7,92 | 7,78 | +0,07 | +0,90% | 3,90M | 05:53:41 | ||
Hang Seng Bank | 106,50 | 107,70 | 106,00 | -0,10 | -0,09% | 1,09M | 05:55:17 | ||
Hansoh Pharmaceutical Group | 17,76 | 18,20 | 17,72 | -0,24 | -1,33% | 3,30M | 05:54:33 | ||
Henderson Land | 24,25 | 24,25 | 24,00 | +0,15 | +0,62% | 486,44K | 05:51:53 | ||
Hengan | 27,65 | 27,80 | 27,45 | +0,25 | +0,91% | 576,54K | 05:52:31 | ||
HK & China Gas | 6,14 | 6,14 | 6,07 | +0,04 | +0,66% | 1,73M | 05:54:20 | ||
HKEx | 261,80 | 262,40 | 258,00 | +3,80 | +1,47% | 2,49M | 05:56:04 | ||
HSBC | 68,40 | 68,50 | 67,50 | +0,47 | +0,70% | 29,40M | 05:56:04 | ||
Hua Hong Semiconductor Ltd | 17,04 | 17,10 | 15,66 | +1,38 | +8,81% | 9,85M | 05:55:36 | ||
Huaneng Power International | 4,85 | 4,90 | 4,80 | +0,01 | +0,21% | 20,71M | 05:55:45 | ||
Huatai Securities Co Ltd | 9,35 | 9,36 | 9,12 | +0,23 | +2,52% | 1,65M | 05:55:10 | ||
Huazhu | 31,25 | 31,35 | 30,95 | +0,40 | +1,30% | 358,45K | 05:55:16 | ||
Hutchison China | 32,50 | 32,80 | 30,95 | +1,55 | +5,01% | 2,58M | 05:55:43 | ||
Hygeia Health | 36,20 | 36,45 | 34,95 | +1,30 | +3,72% | 1,21M | 05:55:46 | ||
Hysan Development | 11,96 | 11,98 | 11,84 | +0,04 | +0,34% | 422,06K | 05:52:29 | ||
Industrial Commercial Bank of China ltd | 4,330 | 4,350 | 4,280 | +0,040 | +0,93% | 110,86M | 05:55:21 | ||
Innocare | 5,19 | 5,23 | 5,06 | +0,18 | +3,59% | 1,45M | 05:54:46 | ||
Innovent Biologics | 40,05 | 40,95 | 39,80 | +0,05 | +0,13% | 2,58M | 05:55:06 | ||
J T Global Express | 7,45 | 7,56 | 7,10 | +0,12 | +1,64% | 5,73M | 05:54:21 | ||
JD | 126,20 | 126,30 | 123,60 | +1,80 | +1,45% | 2,91M | 05:55:40 | ||
Jiangsu Expressway | 7,82 | 7,88 | 7,78 | +0,03 | +0,39% | 2,45M | 05:54:02 | ||
Jiangxi Copper | 16,46 | 16,60 | 16,08 | +0,24 | +1,48% | 4,32M | 05:54:45 | ||
Jinxin Fertility Group | 3,02 | 3,04 | 2,75 | +0,29 | +10,62% | 33,65M | 05:55:45 | ||
Jiumaojiu Int | 5,28 | 5,30 | 5,14 | +0,15 | +2,92% | 5,47M | 05:54:53 | ||
K Wah Int | 1,88 | 1,88 | 1,86 | +0,02 | +1,08% | 112,46K | 05:13:56 | ||
Ke Holdings | 44,30 | 44,95 | 42,75 | +1,35 | +3,14% | 478,10K | 05:55:30 | ||
Keep | 8,16 | 8,42 | 8,11 | +0,05 | +0,62% | 7,66M | 05:55:32 | ||
Kerry Logistics Network | 7,90 | 7,90 | 7,62 | +0,25 | +3,27% | 525,58K | 05:55:27 | ||
Kerry Properties | 15,28 | 15,52 | 15,20 | -0,26 | -1,67% | 588,00K | 05:53:30 | ||
Kingboard Laminates | 8,04 | 8,20 | 7,69 | +0,27 | +3,47% | 5,46M | 05:53:39 | ||
Kingdee Int Software | 9,20 | 9,26 | 8,80 | +0,37 | +4,19% | 5,05M | 05:55:48 | ||
Kingsoft Corp Ltd | 26,25 | 26,50 | 25,65 | +0,60 | +2,34% | 1,49M | 05:55:05 | ||
Kunlun Energy | 7,880 | 7,970 | 7,610 | +0,190 | +2,47% | 7,27M | 05:56:05 | ||
Lee & Man Paper Manufacturing | 2,52 | 2,54 | 2,38 | +0,12 | +5,00% | 5,61M | 05:55:14 | ||
Lenovo | 10,00 | 10,10 | 9,45 | +0,60 | +6,38% | 48,48M | 05:55:35 | ||
Li Ning Co Ltd | 21,70 | 21,85 | 20,85 | +0,80 | +3,83% | 7,23M | 05:55:25 | ||
Link Real Estate | 34,85 | 35,10 | 34,60 | +0,20 | +0,58% | 1,92M | 05:55:42 | ||
LK Tech | 4,160 | 4,220 | 3,760 | +0,410 | +10,93% | 21,25M | 05:55:37 | ||
Longfor Properties | 12,22 | 12,34 | 11,54 | +0,72 | +6,26% | 18,11M | 05:55:13 | ||
Luye Pharma Group | 3,04 | 3,07 | 2,99 | +0,06 | +2,01% | 5,52M | 05:55:12 | ||
Man Wah Holdings | 6,07 | 6,08 | 5,88 | +0,07 | +1,17% | 2,55M | 05:55:11 | ||
Meituan | 118,20 | 118,90 | 113,40 | +4,70 | +4,14% | 20,46M | 05:55:49 | ||
Melco Int Development | 6,23 | 6,28 | 6,18 | +0,07 | +1,14% | 1,75M | 05:55:20 | ||
MGM China Holdings | 14,68 | 14,70 | 14,44 | +0,18 | +1,24% | 2,92M | 05:55:48 | ||
MicroPort Scientific | 7,06 | 7,11 | 6,55 | +0,53 | +8,12% | 9,19M | 05:55:47 | ||
Midea Real Estate | 4,50 | 4,55 | 4,27 | +0,30 | +7,14% | 1,30M | 05:53:31 | ||
MINISO Holding | 49,10 | 49,60 | 46,90 | +2,65 | +5,71% | 1,81M | 05:55:44 | ||
Minth Group Ltd | 15,32 | 15,36 | 14,80 | +0,44 | +2,96% | 1,93M | 05:54:11 | ||
MMG Ltd | 3,570 | 3,630 | 3,550 | -0,020 | -0,56% | 11,02M | 05:55:40 | ||
Mog | 1,10 | 1,11 | 1,05 | +0,04 | +3,77% | 25,41M | 05:55:47 | ||
MTR | 27,10 | 27,15 | 26,40 | +0,50 | +1,88% | 1,71M | 05:55:43 | ||
Nayuki Holdings | 2,85 | 2,86 | 2,74 | +0,10 | +3,64% | 1,69M | 05:54:36 | ||
NetEase | 153,60 | 154,00 | 149,60 | +2,60 | +1,72% | 1,86M | 05:55:44 | ||
New China Life Insurance | 15,98 | 16,02 | 15,42 | +0,46 | +2,96% | 2,21M | 05:55:28 | ||
New Oriental Edu | 65,10 | 65,25 | 63,65 | +2,40 | +3,83% | 1,08M | 05:55:49 | ||
New World | 8,83 | 8,87 | 8,58 | +0,25 | +2,91% | 3,23M | 05:54:15 | ||
Nexteer Automotive Group Ltd | 4,59 | 4,64 | 4,43 | +0,17 | +3,85% | 3,91M | 05:52:35 | ||
Nine Dragons Paper | 3,78 | 3,80 | 3,49 | +0,27 | +7,69% | 10,67M | 05:55:44 | ||
NIO | 42,20 | 42,35 | 40,75 | 0,00 | 0,00% | 1,08M | 05:54:46 | ||
Nongfu Spring | 45,95 | 46,25 | 45,55 | -0,15 | -0,33% | 978,25K | 05:55:13 | ||
NWS Holdings Ltd | 6,77 | 6,80 | 6,75 | +0,02 | +0,30% | 117,00K | 05:43:27 | ||
PCCW | 4,03 | 4,04 | 4,01 | +0,01 | +0,25% | 1,49M | 05:53:06 | ||
People’s Insurance Group China | 2,69 | 2,69 | 2,64 | +0,04 | +1,51% | 10,99M | 05:53:32 | ||
PetroChina H | 7,42 | 7,47 | 7,26 | +0,14 | +1,92% | 49,57M | 05:55:48 | ||
PICC Property & Casualty | 9,90 | 9,95 | 9,58 | +0,32 | +3,34% | 20,88M | 05:54:20 | ||
Ping An | 39,40 | 39,50 | 37,75 | +1,30 | +3,41% | 23,95M | 05:55:47 | ||
Ping An Healthcare Tech | 12,06 | 12,08 | 11,64 | +0,44 | +3,79% | 1,96M | 05:52:55 | ||
Postal Savings Bank | 4,22 | 4,22 | 4,12 | +0,08 | +1,93% | 12,62M | 05:55:36 | ||
Power Assets | 44,85 | 45,00 | 44,50 | +0,15 | +0,34% | 570,98K | 05:55:42 | ||
Prudential | 75,60 | 75,60 | 74,40 | +1,45 | +1,96% | 49,80K | 05:52:49 | ||
Ronshine China | 0,14 | 0,15 | 0,14 | 0,00 | 0,00% | 194,00K | 05:43:04 | ||
Sands China | 20,100 | 20,100 | 19,760 | +0,300 | +1,52% | 6,29M | 05:55:31 | ||
Seazen | 1,50 | 1,52 | 1,34 | +0,16 | +11,94% | 65,11M | 05:54:35 | ||
Shandong Hi Speed Holdings | 7,370 | 7,430 | 7,290 | +0,050 | +0,68% | 3,23M | 05:50:13 | ||
Shandong Weigao Medical Polymer | 5,36 | 5,37 | 5,27 | +0,09 | +1,71% | 1,00M | 05:55:45 | ||
Shanghai Fosun Pharmaceutical | 13,06 | 13,08 | 12,72 | +0,34 | +2,67% | 1,73M | 05:53:51 | ||
Shanghai Industrial | 11,32 | 11,36 | 11,20 | +0,12 | +1,07% | 536,00K | 05:54:32 | ||
Shanghai Pharma Holding | 11,50 | 11,56 | 11,20 | +0,28 | +2,50% | 2,34M | 05:54:24 | ||
Shenzhen Int Hlds | 6,48 | 6,50 | 6,26 | +0,19 | +3,02% | 2,51M | 05:55:21 | ||
Shenzhou Int | 85,70 | 86,20 | 83,95 | +2,55 | +3,07% | 3,35M | 05:55:24 | ||
SHK Prop | 74,45 | 74,80 | 73,50 | +0,70 | +0,95% | 1,31M | 05:54:43 | ||
Simcere | 5,79 | 5,85 | 5,74 | +0,04 | +0,70% | 3,90M | 05:54:21 | ||
Sino Biopharmaceutical | 3,04 | 3,08 | 2,92 | +0,13 | +4,47% | 40,75M | 05:55:24 | ||
Sino Land | 8,37 | 8,53 | 8,32 | -0,12 | -1,41% | 1,01M | 05:54:01 | ||
Sino-Ocean | 0,35 | 0,35 | 0,31 | +0,05 | +14,75% | 109,41M | 05:55:24 | ||
Sinopharm Group Co | 21,30 | 21,35 | 20,60 | +0,55 | +2,65% | 4,08M | 05:53:12 | ||
Sinotruk Hong Kong | 20,90 | 21,15 | 20,10 | +0,30 | +1,46% | 2,17M | 05:55:09 | ||
Sipai Health | 6,15 | 6,22 | 6,01 | +0,11 | +1,82% | 602,00K | 05:55:47 | ||
SITC Int | 19,20 | 19,32 | 17,44 | +0,22 | +1,16% | 4,67M | 05:55:21 | ||
SJM Holdings Ltd | 2,91 | 2,91 | 2,84 | +0,05 | +1,75% | 3,54M | 05:53:23 | ||
SMIC | 16,10 | 16,16 | 15,36 | +0,80 | +5,23% | 24,21M | 05:55:40 | ||
Smoore Intl | 6,99 | 7,01 | 6,89 | +0,14 | +2,04% | 3,31M | 05:55:23 | ||
SSY Group | 4,80 | 4,82 | 4,75 | +0,03 | +0,63% | 942,00K | 05:49:50 | ||
Standard Chartered | 74,00 | 74,55 | 73,45 | +0,60 | +0,82% | 314,40K | 05:55:33 | ||
STAR CM Holdings | 4,59 | 4,64 | 4,30 | +0,26 | +6,00% | 2,00M | 05:54:30 | ||
Sun Art Retail | 1,68 | 1,70 | 1,65 | -0,01 | -0,59% | 3,09M | 05:53:39 | ||
Sunac China | 1,36 | 1,38 | 1,22 | +0,16 | +13,33% | 359,56M | 05:55:24 | ||
Sunny Optical Tech | 42,70 | 42,75 | 40,40 | +2,05 | +5,04% | 8,28M | 05:55:47 | ||
Swire Pacific | 67,60 | 67,75 | 66,50 | +0,95 | +1,43% | 210,90K | 05:53:55 | ||
Swire Properties Close Only | 15,02 | 15,28 | 14,88 | -0,20 | -1,31% | 1,70M | 05:55:30 | ||
Techtronic Industries | 110,60 | 110,80 | 108,20 | +2,30 | +2,12% | 1,04M | 05:52:10 | ||
Tencent Holdings | 368,40 | 369,40 | 360,40 | +7,00 | +1,94% | 8,70M | 05:55:42 | ||
Tingyi Holding | 9,31 | 9,34 | 9,16 | +0,08 | +0,87% | 1,45M | 05:55:11 | ||
Tongcheng-Elong | 20,85 | 21,25 | 20,70 | -0,40 | -1,88% | 1,74M | 05:52:57 | ||
Topsports Intl | 5,56 | 5,64 | 5,50 | +0,05 | +0,91% | 2,08M | 05:55:46 | ||
Towngas China Co | 3,02 | 3,04 | 2,98 | +0,04 | +1,34% | 1,80M | 05:55:22 | ||
TravelSky Technology | 10,56 | 10,56 | 10,22 | +0,22 | +2,13% | 893,15K | 05:55:40 | ||
Tsingtao Brewery | 61,40 | 61,45 | 59,25 | +1,80 | +3,02% | 1,89M | 05:55:34 | ||
TUHU Car | 26,00 | 27,90 | 25,70 | -1,00 | -3,70% | 5,89M | 05:55:42 | ||
Uni-President China | 6,14 | 6,17 | 6,06 | +0,02 | +0,33% | 2,64M | 05:53:39 | ||
United Energy | 0,640 | 0,640 | 0,620 | +0,010 | +1,59% | 37,93M | 05:55:38 | ||
Vinda Int Holdings | 23,45 | 23,45 | 23,15 | 0,00 | 0,00% | 0 | 02/04 | ||
VTech | 47,60 | 48,00 | 47,55 | +0,10 | +0,21% | 112,50K | 05:55:38 | ||
75,60 | 77,10 | 74,25 | +0,25 | +0,33% | 32,56K | 05:52:07 | |||
Weichai Power Co | 16,64 | 16,78 | 16,00 | +0,44 | +2,72% | 4,10M | 05:55:02 | ||
Weimob | 1,63 | 1,64 | 1,54 | +0,09 | +5,84% | 44,19M | 05:55:14 | ||
WH Group Ltd | 5,67 | 5,71 | 5,61 | -0,02 | -0,35% | 9,20M | 05:55:24 | ||
Wharf | 24,95 | 25,20 | 24,40 | +0,30 | +1,22% | 249,75K | 05:55:20 | ||
Wharf Real Estate | 25,10 | 25,20 | 24,40 | +0,80 | +3,29% | 639,30K | 05:55:04 | ||
WuXi AppTec H | 37,75 | 38,30 | 36,15 | +1,35 | +3,71% | 8,05M | 05:55:38 | ||
WuXi Biologics | 14,80 | 15,04 | 14,18 | +0,68 | +4,82% | 37,37M | 05:55:07 | ||
WuXi XDC Cayman | 18,78 | 19,02 | 18,50 | +0,36 | +1,95% | 2,41M | 05:54:28 | ||
Wynn Macau Ltd | 8,07 | 8,10 | 7,74 | +0,33 | +4,26% | 11,35M | 05:55:45 | ||
Xiaomi | 19,08 | 19,70 | 18,92 | -0,02 | -0,10% | 84,52M | 05:55:48 | ||
Xinyi Energy | 1,14 | 1,15 | 1,10 | +0,04 | +3,64% | 4,48M | 05:55:45 | ||
Xinyi Glass | 10,06 | 10,08 | 9,72 | +0,34 | +3,50% | 4,43M | 05:55:14 | ||
Xinyi Solar | 5,83 | 5,88 | 5,46 | +0,29 | +5,23% | 19,24M | 05:55:05 | ||
Yadea Group | 15,140 | 15,220 | 14,460 | +0,660 | +4,56% | 6,21M | 05:55:13 | ||
Yankuang Energy HK | 18,88 | 18,96 | 18,60 | +0,10 | +0,53% | 6,75M | 05:55:07 | ||
Yihai Intl | 17,20 | 17,30 | 16,76 | +0,38 | +2,26% | 1,15M | 05:55:26 | ||
YSB | 8,25 | 8,31 | 8,00 | +0,23 | +2,87% | 1,28M | 05:55:36 | ||
Yuexiu Property Co | 5,120 | 5,170 | 4,870 | +0,250 | +5,13% | 8,74M | 05:55:43 | ||
Yum China Holdings | 293,80 | 294,80 | 290,20 | +7,40 | +2,58% | 66,10K | 05:54:57 | ||
Yuzhou Properties | 0,07 | 0,08 | 0,07 | 0,00 | 0,00% | 1,30M | 05:55:19 | ||
Zai Lab | 15,34 | 15,54 | 13,78 | +2,18 | +16,57% | 8,88M | 05:55:05 | ||
Zhaojin Mining Industry | 13,16 | 13,26 | 12,80 | +0,10 | +0,77% | 3,99M | 05:55:19 | ||
Zhejiang Leapmotor Technology | 30,05 | 30,30 | 29,05 | +0,30 | +1,01% | 3,34M | 05:55:48 | ||
ZhongAn Online | 14,18 | 14,20 | 13,80 | +0,48 | +3,50% | 2,13M | 05:54:45 | ||
Zhongsheng | 15,46 | 15,52 | 15,00 | +0,44 | +2,93% | 2,33M | 05:52:06 | ||
Zhuzhou CRRC | 30,15 | 30,20 | 29,40 | +0,95 | +3,25% | 1,98M | 05:55:17 | ||
Zijin Mining Group | 17,50 | 17,60 | 17,06 | +0,30 | +1,74% | 11,35M | 05:55:24 | ||
ZJLD | 11,20 | 11,26 | 11,10 | +0,20 | +1,82% | 3,11M | 05:53:20 | ||
Zte Corp. | 16,90 | 16,92 | 16,30 | +0,58 | +3,55% | 7,76M | 05:55:42 | ||
Zto Express | 165,80 | 166,80 | 159,60 | +5,50 | +3,43% | 953,53K | 05:55:42 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno