🚨 Saldi di Luglio in scadenza → 60% DI SCONTO!

HS Large-Mid Cap (HSLMIV)

Hong Kong

Valuta in HKD

3.399,20

+15,75(+0,47%)

Chiuso·09:59:59

Min-Max gg

3.366,61

3.408,97

52 settimane

2.988,18

3.804,10

HS Large-Mid Cap Componenti

Componenti HS Large-Mid Cap: azioni HS Large-Mid Cap in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni HS Large-Mid Cap per sapere l'andamento di ogni singolo titolo.

						Rialzo
CK Hutchison	73,60	74,00	72,40	+0,89%	8,45M	aa.aa	09:59:59
CLP	78,10	78,25	77,25	-0,13%	5,56M	aa.aa	09:59:59
HK & China Gas	7,03	7,18	6,99	-1,95%	29,88M	aa.aa	09:59:59
HSBC	168,20	168,90	166,40	+2,25%	21,45M	aa.aa	09:59:59
Power Assets	59,05	59,20	58,30	-0,08%	3,5M	aa.aa	09:59:59
PCCW	5,88	5,88	5,67	+2,44%	17,33M	aa.aa	09:59:59
Henderson Land	28,40	28,78	28,08	-1,32%	7,94M	aa.aa	09:59:59
SHK Prop	123,20	123,90	120,80	+1,07%	5,94M	aa.aa	09:59:59
New World	6,88	6,93	6,78	+0,88%	2,18M	aa.aa	09:59:59
Swire Pacific	99,50	99,50	96,00	+0,40%	1,74M	aa.aa	09:59:59
MTR	33,12	33,46	32,74	-0,78%	7,13M	aa.aa	09:59:59
Sino Land	10,70	10,80	10,57	-0,74%	7,09M	aa.aa	09:59:59
Hang Lung Prop	7,29	7,64	7,23	-3,44%	22,55M	aa.aa	09:59:59
China Mer	15,29	15,49	15,10	-1,23%	4,09M	aa.aa	09:59:59
CITIC Pacific	12,37	12,43	12,19	-0,48%	15,05M	aa.aa	09:59:59
China Resources Beer Holdings	23,66	24,42	23,40	-3,59%	15,54M	aa.aa	09:59:59
Cathay Airways	14,60	14,60	14,36	+0,76%	10,68M	aa.aa	09:59:59
China Petrol & Chemical H	4,43	4,46	4,38	-0,67%	84,96M	aa.aa	09:59:59
HKEx	408,60	409,00	403,20	+0,34%	3,04M	aa.aa	09:59:59
Yue yuen ind	14,18	14,18	13,96	+0,21%	2,26M	aa.aa	09:59:59
China Overseas	13,51	13,84	13,43	-2,10%	20,54M	aa.aa	09:59:59
China Unicom Hong Kong	6,72	6,81	6,66	-0,88%	40,64M	aa.aa	09:59:59
PetroChina H	9,94	10,15	9,89	-2,07%	77,17M	aa.aa	09:59:59
CNOOC	23,82	24,12	23,66	-1,49%	50,78M	aa.aa	09:59:59
China Construction Bank	9,210	9,320	9,040	-1,60%	289,81M	aa.aa	09:59:59
China Mobile	83,65	84,95	82,80	-1,36%	24,27M	aa.aa	09:59:59
CK Infrastructure	62,60	62,60	61,60	+0,08%	2,35M	aa.aa	09:59:59
COSCO Shipping Ports HK	5,33	5,39	5,28	-1,48%	3,7M	aa.aa	09:59:59
Industrial Commercial Bank of China ltd	7,510	7,590	7,350	-1,70%	232,77M	aa.aa	09:59:59
Ping An	58,65	58,70	57,80	-0,09%	26,32M	aa.aa	09:59:59
BOC HK	52,20	52,35	51,60	-0,29%	11,86M	aa.aa	09:59:59
China Life Insurance	29,20	29,34	28,48	+1,04%	40,91M	aa.aa	09:59:59
Bank of Communications	7,560	7,650	7,410	-1,43%	43,16M	aa.aa	09:59:59
China Resources Power	19,34	19,44	19,15	-0,41%	13,84M	aa.aa	09:59:59
Aluminum Corp of China	8,460	8,580	8,360	+1,44%	26,96M	aa.aa	09:59:59
Hengan	24,76	25,86	24,70	-4,33%	9,5M	aa.aa	09:59:59
China Everbright Environment Group	5,10	5,21	5,07	-1,54%	6,02M	aa.aa	09:59:59
Jiangxi Copper	35,18	35,28	34,40	+4,02%	11,28M	aa.aa	09:59:59
China Gas	6,11	6,30	6,11	-3,02%	21,04M	aa.aa	09:59:59
China Railway Group	3,61	3,64	3,56	-1,10%	54,76M	aa.aa	09:59:59
Zte Corp.	24,86	25,66	24,66	+2,14%	15,02M	aa.aa	09:59:59
BYD Co.	94,15	94,55	90,80	-0,69%	27,66M	aa.aa	09:59:59
China Communications Cons.	3,94	3,99	3,91	-0,25%	7,03M	aa.aa	09:59:59
COSCO Shipping H	15,77	15,80	15,48	-0,32%	14,71M	aa.aa	09:59:59
China Mengniu Dairy Co.	18,90	19,03	18,50	-2,68%	32,63M	aa.aa	09:59:59
PICC Property & Casualty	16,40	16,61	16,18	-2,38%	47,51M	aa.aa	09:59:59
Nine Dragons Paper	7,55	7,76	7,45	-2,71%	11,73M	aa.aa	09:59:59
Zijin Mining Group	33,24	33,82	32,70	+2,21%	68,79M	aa.aa	09:59:59
China National Building	3,73	3,93	3,71	+0,81%	63,16M	aa.aa	09:59:59
Kingboard Chemical Holdings Ltd	39,20	47,30	39,00	-2,20%	69,56M	aa.aa	09:59:59
Tingyi Holding	11,90	12,19	11,83	-2,38%	10,53M	aa.aa	09:59:59
Huaneng Power International	6,03	6,18	6,03	-1,31%	28,26M	aa.aa	09:59:59
Swire Properties Close Only	23,90	24,20	23,60	-1,32%	2,43M	aa.aa	09:59:59
Agricultural Bank Of China	6,31	6,40	6,18	-3,07%	139,14M	aa.aa	09:59:59
Want Want China	3,38	3,51	3,38	-1,74%	19,67M	aa.aa	09:59:59
China Pacific Insurance	30,56	31,48	30,20	-2,49%	14,9M	aa.aa	09:59:59
China Minsheng Banking	3,63	3,66	3,58	-1,09%	13,56M	aa.aa	09:59:59
China Res. Land	33,20	34,02	33,16	-2,35%	18,97M	aa.aa	09:59:59
China Merchants Bank H	50,90	51,45	50,00	-0,59%	16,46M	aa.aa	09:59:59
Yankuang Energy HK	11,86	12,02	11,59	-1,66%	30,06M	aa.aa	09:59:59
Anhui Conch Cement	18,49	18,87	18,46	-2,17%	7,87M	aa.aa	09:59:59
China Coal	10,71	10,78	10,57	-2,01%	9,73M	aa.aa	09:59:59
Tsingtao Brewery	46,60	48,00	46,26	-4,04%	6,58M	aa.aa	09:59:59
Lenovo	23,86	24,32	23,04	+9,75%	127,49M	aa.aa	09:59:59
China Telecom	4,74	4,78	4,67	-0,42%	69,49M	aa.aa	09:59:59
Aia Group	79,25	79,55	78,35	-0,50%	27,13M	aa.aa	09:59:59
Kunlun Energy	7,240	7,380	7,200	-1,76%	13,02M	aa.aa	09:59:59
Sands China	14,720	15,060	14,580	-2,65%	18,86M	aa.aa	09:59:59
Hysan Development	18,65	18,65	18,15	+0,54%	2,07M	aa.aa	09:59:59
Galaxy Entertainment Group	34,20	34,54	33,82	-0,52%	12,91M	aa.aa	09:59:59
Yuexiu Property Co	3,620	3,710	3,610	-1,90%	7,32M	aa.aa	09:59:59
Geely Automobile	19,80	20,20	19,57	-3,23%	59,67M	aa.aa	09:59:59
Uni-President China	7,54	7,77	7,51	-3,21%	10,54M	aa.aa	09:59:59
Guangdong Investment	8,47	8,54	8,35	-0,59%	13,42M	aa.aa	09:59:59
Orient Overseas Int	153,10	155,30	151,30	-1,48%	556,58K	aa.aa	09:59:59
Beijing Enterprises Holdings	31,64	32,58	31,54	-2,89%	1,53M	aa.aa	09:59:59
Fosun International	4,76	4,81	4,71	-0,63%	17,62M	aa.aa	09:59:59
Kerry Properties	19,58	20,18	19,48	-2,05%	2,51M	aa.aa	09:59:59
Air China Ltd	4,27	4,32	4,19	-0,47%	32,8M	aa.aa	09:59:59
China Jinmao Holdings Group	1,38	1,39	1,34	0,00%	32,6M	aa.aa	09:59:59
Link Real Estate	39,12	39,68	38,92	-0,96%	7,75M	aa.aa	09:59:59
Xinyi Glass	9,32	9,37	9,21	+0,65%	7,89M	aa.aa	09:59:59
China Longyuan Power	5,77	5,80	5,74	0,00%	13,07M	aa.aa	09:59:59
Longfor Properties	6,86	7,02	6,81	-0,87%	11,45M	aa.aa	09:59:59
China Taiping Insurance	22,02	22,58	21,60	-1,34%	9,65M	aa.aa	09:59:59
China Citic Bank	7,73	7,77	7,58	-1,53%	21,06M	aa.aa	09:59:59
Shandong Weigao Medical Polymer	3,36	3,44	3,35	-2,33%	14,72M	aa.aa	09:59:59
Sinopharm Group Co	17,38	17,60	17,37	-1,53%	5,94M	aa.aa	09:59:59
Brilliance China Automotive	2,05	2,14	2,01	-4,21%	27,16M	aa.aa	09:59:59
Sino Biopharmaceutical	5,03	5,11	4,99	-0,59%	61,63M	aa.aa	09:59:59
China Resources Gas	16,73	16,95	16,51	-1,01%	3,26M	aa.aa	09:59:59
China Resources Cement	1,12	1,15	1,11	-0,88%	9,31M	aa.aa	09:59:59
New China Life Insurance	48,36	48,78	47,72	-0,37%	6,18M	aa.aa	09:59:59
People’s Insurance Group China	5,46	5,49	5,36	-1,27%	35,24M	aa.aa	09:59:59
Chow Tai Fook Jewellery Group	12,37	12,38	12,05	+2,23%	11,32M	aa.aa	09:59:59
AAC Technologies	38,54	39,88	37,70	+1,58%	8,36M	aa.aa	09:59:59
Shenzhou Int	44,58	44,60	43,36	+0,91%	4,87M	aa.aa	09:59:59
Great Wall Motor	9,08	9,30	8,99	-2,89%	21,42M	aa.aa	09:59:59
Weichai Power Co	32,94	33,80	32,76	+7,58%	15,75M	aa.aa	09:59:59
ENN Energy	46,94	47,82	46,42	+0,95%	15,97M	aa.aa	09:59:59
China Oilfield Services	7,08	7,20	7,03	-1,94%	5,03M	aa.aa	09:59:59
GCL-Poly Energy	0,610	0,630	0,610	-1,61%	155,66M	aa.aa	09:59:59
Greentown China	7,13	7,32	6,97	-0,83%	7,09M	aa.aa	09:59:59
CITIC Securities	27,32	27,68	27,16	0,00%	8,49M	aa.aa	09:59:59
Sun Art Retail	1,19	1,22	1,19	-1,65%	3,75M	aa.aa	09:59:59
First Pacific Co	5,600	5,620	5,550	-0,36%	2,66M	aa.aa	09:59:59
Johnson Electric	18,59	18,99	17,80	+8,40%	16,1M	aa.aa	09:59:59
VTech	51,65	53,10	51,45	-2,09%	1,15M	aa.aa	09:59:59
Minth Group Ltd	27,66	28,16	27,22	+0,88%	2,99M	aa.aa	09:59:59
Sany Heavy Equipment Int	7,43	7,53	7,33	+1,09%	5,74M	aa.aa	09:59:59
Techtronic Industries	132,00	132,90	129,00	+1,38%	6,5M	aa.aa	09:59:59
China Eastern Airlines	3,28	3,31	3,21	+1,23%	8,77M	aa.aa	09:59:59
Hopson Development	2,64	2,64	2,64	0,00%	0	aa.aa	09:59:59
Zhongsheng	4,53	4,66	4,41	-3,82%	7,08M	aa.aa	09:59:59
SMIC	63,25	67,50	62,75	+2,02%	147,61M	aa.aa	09:59:59
Xtep International	3,78	3,81	3,72	-0,26%	3,16M	aa.aa	09:59:59
CRRC Corp	5,26	5,33	5,25	-1,31%	40,5M	aa.aa	09:59:59
Kingboard Laminates	29,42	36,50	29,30	+0,96%	205,52M	aa.aa	09:59:59
China Lesso Group	4,05	4,13	4,02	-1,22%	4,55M	aa.aa	09:59:59
Li Ning Co Ltd	15,15	15,26	14,87	-0,72%	22,15M	aa.aa	09:59:59
China State Construction Int	8,61	8,76	8,54	-1,37%	7,64M	aa.aa	09:59:59
Sinotruk Hong Kong	40,64	41,72	40,24	+0,40%	5,63M	aa.aa	09:59:59
United Laboratories Int	8,92	9,17	8,89	-2,51%	6,39M	aa.aa	09:59:59
Bosideng Int Holdings	4,940	4,950	4,830	+0,41%	34,92M	aa.aa	09:59:59
Shenzhen Int Hlds	6,10	6,14	6,03	-0,16%	3,66M	aa.aa	09:59:59
Dongyue Group Ltd	11,86	12,47	11,81	+2,07%	22,37M	aa.aa	09:59:59
Kingdee Int Software	8,33	8,64	7,40	+3,22%	91,74M	aa.aa	09:59:59
BYD Electronic Int	23,48	24,32	23,08	-2,25%	19,91M	aa.aa	09:59:59
Beijing Enterprises Water	2,31	2,37	2,31	-2,53%	24,97M	aa.aa	09:59:59
ASM Pacific Technology	151,30	165,00	149,10	+11,99%	6,79M	aa.aa	09:59:59
MicroPort Scientific	6,72	6,94	6,62	+0,30%	6,95M	aa.aa	09:59:59
China Medical System	11,92	12,09	11,82	-1,24%	3,31M	aa.aa	09:59:59
SJM Holdings Ltd	1,59	1,64	1,58	-3,05%	9,47M	aa.aa	09:59:59
Qunabox Group	8,38	8,68	7,79	+8,27%	8,14M	aa.aa	09:59:59
Seazen	1,44	1,47	1,42	-0,69%	11,48M	aa.aa	09:59:59
China Southern Airlines	3,52	3,54	3,48	0,00%	6,61M	aa.aa	09:59:59
TCL Multimedia Tech	16,17	16,40	15,70	+1,44%	6,87M	aa.aa	09:59:59
CSPC Pharma	8,58	8,69	8,37	+0,35%	55,67M	aa.aa	09:59:59
Wynn Macau Ltd	5,68	5,78	5,60	-1,73%	8,68M	aa.aa	09:59:59
MMG Ltd	8,390	8,420	8,160	+4,22%	40,25M	aa.aa	09:59:59
Guotai Junan Int	2,080	2,080	2,080	0,00%	0	aa.aa	09:59:59
Zhaojin Mining Industry	21,20	22,18	20,80	+0,66%	14,48M	aa.aa	09:59:59
Haitian Int	20,82	21,18	20,70	-0,10%	4,71M	aa.aa	09:59:59
Sunac China	0,55	0,58	0,52	0,00%	294,55M	aa.aa	09:59:59
Wharf Real Estate	26,58	26,70	25,94	+0,83%	7,69M	aa.aa	09:59:59
Man Wah Holdings	3,15	3,19	3,09	-0,32%	5,78M	aa.aa	09:59:59
ANTA Sports Products	78,95	79,90	77,70	-0,82%	10,11M	aa.aa	09:59:59
CIMC Group	7,60	7,86	7,24	-1,17%	3,5M	aa.aa	09:59:59
MGM China Holdings	11,36	11,44	11,06	+0,09%	3,5M	aa.aa	09:59:59
AviChina	3,01	3,02	2,98	+0,33%	12,11M	aa.aa	09:59:59
China Power Int Develop	2,840	2,890	2,830	-0,70%	29,1M	aa.aa	09:59:59
Far East Horizon	6,88	7,09	6,88	-3,23%	11,29M	aa.aa	09:59:59
Kingsoft Corp Ltd	26,76	27,60	24,56	+5,44%	23,8M	aa.aa	09:59:59
Zhuzhou CRRC	33,66	34,34	33,36	+1,08%	6,09M	aa.aa	09:59:59
CIMC Enric Holdings	7,78	7,99	7,65	+0,26%	3,92M	aa.aa	09:59:59
CMOC	16,89	16,94	16,44	+3,81%	27,6M	aa.aa	09:59:59
China Shenhua Energy H	43,460	43,720	42,800	-0,59%	11,5M	aa.aa	09:59:59
Bank of China H	5,510	5,520	5,380	-0,54%	246,44M	aa.aa	09:59:59
Tencent Holdings	475,20	479,80	462,00	+0,72%	31,1M	aa.aa	09:59:59
WH Group Ltd	8,45	8,62	8,40	-1,97%	74,7M	aa.aa	09:59:59
KLN Logistics	5,99	6,04	5,94	-0,33%	376K	aa.aa	09:59:59
Xinyi Solar	2,20	2,28	2,19	0,00%	60,89M	aa.aa	09:59:59
SITC Int	39,48	39,58	38,86	-0,05%	3,47M	aa.aa	09:59:59
China Cinda Asset Management	0,990	1,000	0,980	0,00%	25,93M	aa.aa	09:59:59
China Hongqiao	24,54	24,76	23,60	+2,08%	41,12M	aa.aa	09:59:59
Sunny Optical Tech	56,05	59,10	55,70	-2,01%	21,85M	aa.aa	09:59:59
China Everbright Bank	3,19	3,28	3,17	-2,45%	15,03M	aa.aa	09:59:59
China Galaxy Securities	7,61	7,68	7,56	-0,52%	19,52M	aa.aa	09:59:59
China Conch Venture	8,83	9,06	8,83	-2,00%	3,35M	aa.aa	09:59:59
Alibaba Health Information Tech	3,59	3,63	3,47	+1,70%	100,06M	aa.aa	09:59:59
Damai Entertainment Holdings	0,520	0,530	0,495	+1,96%	174,46M	aa.aa	09:59:59
Hua Hong Semiconductor Ltd	128,30	145,30	127,40	+2,23%	53,33M	aa.aa	09:59:59
CGN Power Co Ltd	2,890	2,920	2,870	-0,69%	23,94M	aa.aa	09:59:59
Cowell E Holdings Inc	20,600	21,220	20,320	+0,10%	4,11M	aa.aa	09:59:59
GF Securities Co Ltd	17,08	17,38	16,99	+0,47%	3,4M	aa.aa	09:59:59
Fuyao Glass Industry Group	59,40	60,45	57,90	+0,76%	4,62M	aa.aa	09:59:59
CK Asset	47,84	48,62	47,32	-1,44%	5,87M	aa.aa	09:59:59
ChinaSoft International Ltd	3,93	4,04	3,58	+6,50%	112,25M	aa.aa	09:59:59
Nexteer Automotive Group Ltd	4,20	4,28	4,08	0,00%	10,49M	aa.aa	09:59:59
3SBio	16,72	17,26	16,58	-3,69%	28,5M	aa.aa	09:59:59
Huatai Securities Co Ltd	16,89	17,04	16,68	+0,24%	7,7M	aa.aa	09:59:59
Standard Chartered	237,60	240,00	234,00	+2,86%	1,48M	aa.aa	09:59:59
China International Capital Corp Lt	21,60	21,80	21,38	+0,56%	19,97M	aa.aa	09:59:59
China Overseas Property Holdings	3,44	3,51	3,43	-1,71%	7,52M	aa.aa	09:59:59
China Huarong Asset Management	0,590	0,610	0,580	0,00%	60,12M	aa.aa	09:59:59
Yihai Intl	15,55	15,98	15,41	-2,69%	2,37M	aa.aa	09:59:59
Greentown Service	4,33	4,41	4,21	-1,14%	3,19M	aa.aa	09:59:59
Yadea Group	10,730	10,980	10,730	-1,83%	6,27M	aa.aa	09:59:59
Boc Aviation	77,40	80,75	76,80	-3,61%	913,26K	aa.aa	09:59:59
United Energy	0,360	0,365	0,350	0,00%	32,23M	aa.aa	09:59:59
China Grand Pharma	5,16	5,27	5,14	-1,34%	2,46M	aa.aa	09:59:59
China Nonferrous Mining	14,750	14,930	14,480	+1,86%	8,91M	aa.aa	09:59:59
Genscript Biotech Corp	18,06	18,58	16,97	+5,00%	39,61M	aa.aa	09:59:59
Postal Savings Bank	5,08	5,08	4,93	-0,59%	66,64M	aa.aa	09:59:59
C&D Intl Investment	15,37	15,60	15,20	-1,16%	2,7M	aa.aa	09:59:59
China Gold Int.	175,90	181,00	172,00	+0,34%	3,05M	aa.aa	09:59:59
Prudential	118,60	119,20	107,10	+2,15%	335,42K	aa.aa	09:59:59
Wanguo Intl Mining	10,530	10,940	10,140	+4,99%	21,37M	aa.aa	09:59:59
China Resources Pharma	4,85	4,87	4,72	-0,21%	8,17M	aa.aa	09:59:59
Meitu	4,720	4,950	4,130	+10,28%	211,36M	aa.aa	09:59:59
Guotai Junan Securities	14,93	15,18	14,88	-0,99%	6,03M	aa.aa	09:59:59
Foxconn Interconnect	4,700	4,960	4,670	+4,44%	37,94M	aa.aa	09:59:59
ZhongAn Online	11,09	11,30	10,81	+0,09%	11,34M	aa.aa	09:59:59
China Literature	20,22	20,72	18,91	+4,23%	7,12M	aa.aa	09:59:59
Central Holding Group Co Ltd	8,21	8,27	8,05	+0,12%	6,49M	aa.aa	09:59:59
Ping An Healthcare Tech	7,82	7,96	7,40	+0,90%	18,21M	aa.aa	09:59:59
Xiaomi	28,78	29,50	27,76	-7,28%	414,22M	aa.aa	09:59:59
China Tower	10,030	10,060	9,910	-0,20%	42,59M	aa.aa	09:59:59
BeOne Medicines HK	194,00	197,00	192,90	-1,07%	3,12M	aa.aa	09:59:59
Country Garden Services	5,60	5,68	5,52	-0,71%	5,02M	aa.aa	09:59:59
Meituan	92,50	93,60	88,70	-0,16%	50,46M	aa.aa	09:59:59
Shandong Gold	20,16	20,96	19,92	+1,66%	18,74M	aa.aa	09:59:59
Haidilao Intl	11,89	11,97	11,63	-0,59%	13,49M	aa.aa	09:59:59
Innovent Biologics	86,70	88,60	85,90	-1,59%	11,14M	aa.aa	09:59:59
Tongcheng-Elong	14,28	14,44	13,85	-0,56%	9,45M	aa.aa	09:59:59
WuXi AppTec H	160,70	163,10	153,80	+1,90%	4,55M	aa.aa	09:59:59
East Buy Holding	21,44	22,08	20,64	+0,19%	8,86M	aa.aa	09:59:59
China Tobacco International HK	24,16	24,96	23,00	-3,75%	8,7M	aa.aa	09:59:59
Hansoh Pharmaceutical Group	32,18	32,74	31,68	-0,49%	12,27M	aa.aa	09:59:59
Budweiser	6,58	7,00	6,53	-6,67%	58,67M	aa.aa	09:59:59
Topsports Intl	1,36	1,40	1,31	+0,74%	61,68M	aa.aa	09:59:59
Ascentage Pharma	33,80	35,24	33,72	-1,74%	2,47M	aa.aa	09:59:59
China Feihe	3,29	3,36	3,26	-3,52%	18,39M	aa.aa	09:59:59
Alibaba	117,00	119,30	113,30	+4,65%	144,67M	aa.aa	09:59:59
Xd	47,54	48,80	44,20	+2,02%	3,37M	aa.aa	09:59:59
Akeso	93,95	96,20	92,70	+0,80%	6,13M	aa.aa	09:59:59
NetEase	207,80	208,00	203,80	+0,58%	7,45M	aa.aa	09:59:59
JD	127,10	128,00	124,60	-1,24%	15,17M	aa.aa	09:59:59
Smoore Intl	9,20	9,30	8,75	-2,23%	15,26M	aa.aa	09:59:59
Nongfu Spring	43,78	45,10	43,46	-3,91%	8,66M	aa.aa	09:59:59
Yum China Holdings	372,80	393,60	368,80	+1,91%	1,27M	aa.aa	09:59:59
Huazhu	33,28	33,94	33,00	-1,89%	3,35M	aa.aa	09:59:59
Zto Express	186,80	187,50	183,30	-1,48%	2,01M	aa.aa	09:59:59
Zai Lab	14,30	14,55	14,17	+0,78%	4,09M	aa.aa	09:59:59
Simcere	12,35	13,12	12,19	-1,28%	8,09M	aa.aa	09:59:59
GDS Holdings	31,10	31,98	30,44	+9,51%	9,12M	aa.aa	09:59:59
New Oriental Edu	45,28	46,62	43,56	-4,55%	9,45M	aa.aa	09:59:59
China Resources Mixc	39,92	40,78	39,30	-1,77%	5,05M	aa.aa	09:59:59
Jd Health	39,40	40,02	38,36	+0,31%	7,27M	aa.aa	09:59:59
WuXi Biologics	38,74	39,08	37,64	+2,49%	25,15M	aa.aa	09:59:59
Pop Mart Intl	162,60	163,90	158,10	-0,37%	10,57M	aa.aa	09:59:59
Haier Smart Home Co	22,60	22,64	21,72	-0,53%	19,55M	aa.aa	09:59:59
Kuaishou Technology	43,70	44,44	42,54	+1,77%	45,16M	aa.aa	09:59:59
China Ruyi Holdings	1,44	1,46	1,39	+2,13%	76,03M	aa.aa	09:59:59
Baidu	105,90	107,90	104,10	+3,72%	14,5M	aa.aa	09:59:59
Bilibili	147,70	150,00	139,70	-0,34%	4,1M	aa.aa	09:59:59
Trip.com Group	366,40	370,80	358,80	-0,16%	2,79M	aa.aa	09:59:59
JD Logistics	15,02	15,19	14,70	-0,92%	9,33M	aa.aa	09:59:59
Xpeng	50,60	51,45	48,82	+0,20%	13,89M	aa.aa	09:59:59
Hutchison China	17,71	17,90	16,61	-1,34%	4,62M	aa.aa	09:59:59
Li Auto	53,40	53,80	51,30	-1,57%	14,56M	aa.aa	09:59:59
Shanghai MicroPort MedBot	20,82	21,22	19,81	+4,10%	6,22M	aa.aa	09:59:59
NetEase Cloud Music	127,40	130,00	122,00	-3,34%	1,23M	aa.aa	09:59:59
Weibo	63,25	64,00	62,90	-1,02%	58,14K	aa.aa	09:59:59
SenseTime Group Inc B	1,45	1,51	1,40	+2,84%	710,86M	aa.aa	09:59:59
NIO	38,82	39,24	37,54	+3,52%	5,91M	aa.aa	09:59:59
Ke Holdings	43,42	44,24	42,64	+0,05%	8,71M	aa.aa	09:59:59
MINISO Holding	25,64	25,74	25,04	-0,31%	2,25M	aa.aa	09:59:59
Onewo	16,90	16,95	16,60	+1,14%	808,1K	aa.aa	09:59:59
Zhejiang Leapmotor Technology	39,96	40,40	38,32	-0,45%	8,57M	aa.aa	09:59:59
Giant Biogene Holding	30,78	31,18	29,80	+0,52%	3,8M	aa.aa	09:59:59
Tencent Music Entertainment	38,50	38,82	37,10	-0,62%	2,76M	aa.aa	09:59:59
Weilong Delicious Global Holdings	8,46	8,59	8,20	-2,53%	5,85M	aa.aa	09:59:59
Kingsoft Cloud Holdings	5,81	6,02	5,17	+15,74%	278,93M	aa.aa	09:59:59
JF Wealth Holdings	29,92	31,84	29,40	+1,36%	2,98M	aa.aa	09:59:59
ZJLD	7,97	8,14	7,79	-3,16%	3,39M	aa.aa	09:59:59
Sichuan Kelun Biotech	483,80	500,50	473,00	+0,58%	647,39K	aa.aa	09:59:59
TUHU Car	12,07	12,24	11,52	+1,17%	741,1K	aa.aa	09:59:59
J T Global Express	10,09	10,18	9,89	-0,49%	57,88M	aa.aa	09:59:59
WuXi XDC Cayman	51,80	52,50	50,10	+1,47%	3,93M	aa.aa	09:59:59
Ubtech Robotics	81,55	83,35	80,30	+4,95%	7,78M	aa.aa	09:59:59
RoboSense Technology	23,82	24,06	22,30	+7,98%	9,07M	aa.aa	09:59:59
Sichuan Baicha Baidao Industrial	4,79	4,84	4,73	-0,21%	345,2K	aa.aa	09:59:59
Marketingforce Management	44,00	48,00	37,00	+13,40%	31,3M	aa.aa	09:59:59
XtalPi Holdings	6,84	7,01	6,49	+6,21%	61,7M	aa.aa	09:59:59
Laopu Gold	324,80	324,80	291,40	+10,10%	2,64M	aa.aa	09:59:59
Black Sesame International Holding	11,81	12,19	11,37	+5,35%	16,61M	aa.aa	09:59:59
Midea Group H	99,35	99,50	97,65	+0,46%	6,39M	aa.aa	09:59:59
China Resources Beverage Holdings	8,10	8,14	7,99	-0,61%	696,4K	aa.aa	09:59:59
Horizon Robotics	5,17	5,36	5,04	-0,96%	177,89M	aa.aa	09:59:59
Mao Geping Cosmetics	58,75	61,00	57,20	-4,16%	3,62M	aa.aa	09:59:59
Shenzhen Dobot	24,58	25,30	23,76	+4,33%	3,8M	aa.aa	09:59:59
InnoScience Suzhou Technology	39,06	40,84	38,48	+5,74%	8,95M	aa.aa	09:59:59
HealthyWay	2,10	2,15	2,03	+3,45%	10,86M	aa.aa	09:59:59
Bloks	51,75	52,80	49,52	-1,71%	828,3K	aa.aa	09:59:59
Guming Holdings	23,38	23,50	22,58	+1,21%	6,51M	aa.aa	09:59:59
MIXUE	226,60	228,60	213,20	-0,35%	425,22K	aa.aa	09:59:59
Nanshan Aluminium	27,18	27,60	26,30	+1,57%	608,21K	aa.aa	09:59:59
Duality Biotherapeutics	181,80	197,50	181,70	-4,77%	1,91M	aa.aa	09:59:59
Contemporary Amperex Tech	622,50	638,50	615,50	+0,24%	1,75M	aa.aa	09:59:59
TransThera Sciences	9,95	10,18	9,68	+1,95%	4,56M	aa.aa	09:59:59
CaoCao	14,83	15,20	14,81	+0,14%	1,38M	aa.aa	09:59:59
Unisound AI Technology	75,45	75,70	69,00	+13,29%	3,36M	aa.aa	09:59:59
Beijing Geekplus Tech	9,62	9,79	9,06	+7,97%	11,87M	aa.aa	09:59:59
FWD Holdings	30,00	30,52	29,58	+0,87%	361,7K	aa.aa	09:59:59
Guangzhou Innogen Pharmaceutical	7,26	7,35	7,12	+2,11%	382,4K	aa.aa	09:59:59
AUX Electric	10,80	10,98	9,96	+4,25%	5,4M	aa.aa	09:59:59
Hesai	16,76	16,84	15,88	+5,61%	12,57M	aa.aa	09:59:59
Chery Automobile	26,68	26,74	25,54	+0,60%	1,63M	aa.aa	09:59:59
Zijin Gold International	118,20	123,80	115,70	0,00%	8,35M	aa.aa	09:59:59
Deepexi Tech	31,22	32,94	30,70	+4,28%	4,9M	aa.aa	09:59:59
Pony AI	62,30	62,30	59,80	+4,62%	967K	aa.aa	09:59:59
Mininglamp Tech	45,84	56,60	23,86	-31,12%	14,56M	aa.aa	09:59:59
WeRide	15,33	15,48	15,05	+2,40%	381,93K	aa.aa	09:59:59
Softcare	34,04	34,76	33,06	-1,50%	1,7M	aa.aa	09:59:59
Chuangxin Industries Holdings	16,69	17,15	16,13	+2,39%	3,26M	aa.aa	09:59:59
JINGDONG Industrials	13,95	13,96	13,46	+3,03%	2,77M	aa.aa	09:59:59
Shanghai Biren Tech	31,18	33,26	30,30	+11,20%	24,16M	aa.aa	09:59:59
Z.AI	987,50	1.125,00	934,00	+14,56%	12,11M	aa.aa	09:59:59
Shenzhen Edge Medical	37,48	38,48	36,72	+2,07%	54,02K	aa.aa	09:59:59
Shanghai Iluvatar CoreX	425,40	467,20	416,00	+12,84%	3,65M	aa.aa	09:59:59
MiniMax	230,60	244,80	224,40	+13,15%	8,95M	aa.aa	09:59:59
Busy Ming	386,20	399,80	371,00	-2,57%	263,71K	aa.aa	09:59:59
Beijing Haizhi Tech Co Ltd	39,16	42,50	22,56	+82,65%	21,53M	aa.aa	09:59:59

FTSE MIB

52.426,00

+321,62

+0,62%

DAX

25.690,36

+115,86

+0,45%

DAX Futures

25.772,50

+114,5

+0,45%

US 500

7.464,50

+26,5

+0,36%

Dow Jones

52.208,06

+613,92

+1,19%

Indice del Dollaro

100,21

+0,489

+0,49%

Euro Index

143,58

-0,30

-0,21%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	81,430	-0,33%	2,84Mln
Intesa Sanpaolo	6,5500	+0,55%	29,61Mln
Stellantis NV	5,189	+2,53%	35,51Mln
Leonardo	54,910	+2,22%	2,83Mln
STMicro	46,880	+2,72%	3,17Mln
Prysmian	123,4000	+2,96%	1,15Mln
Enel	9,836	-0,06%	11,66Mln

Nome	Ultimo	Var. %	Vol.
Sika	195,50	+16,68%	40,00
Fluence Energy	13,14	+14,46%	2,29K
Modine Manufacturing	170,00	+13,64%	27,00
Astera Labs	284,00	+13,60%	161,00
Mondo TV France	0,005	+12,50%	159,90K
Amazon.com	228,00	+10,55%	50,01K
Applied Opt	84,49	+10,11%	791,00

Nome	Ultimo	Var. %	Vol.
Vivendi	1,64	-17,59%	112,55K
Godaddy Inc	75,66	-12,71%	107,00
Metriks AI Societa Benefit	3,42	-11,86%	28,00K
Vivenda	0,39	-11,82%	108,00K
Reddit	135,00	-11,76%	571,00
Esautomotion	3,3800	-10,58%	18,00K
Vne	2,86	-8,92%	44,10K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	5,189	+2,53%	35,51Mln
Fincantieri	13,75	+4,29%	4,07Mln
Leonardo	54,910	+2,22%	2,83Mln
Nexi	4,266	+0,47%	3,31Mln
Saipem	4,1970	+2,92%	9,14Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaa Aaaaaaaaa	74,64	+57,38%	117,47
Aaaaaa	11,050	+52,76%	16,880
Aaaaaaaa Aaaaaaaaaaa	11,050	+52,76%	16,880
A Aaaa	2,228	+51,66%	3,379
A A Aaa A	2,228	+51,66%	3,379
Aaaaa Aaa A	1,948	+45,40%	2,832
A Aaaa Aaaaa A	1,948	+45,40%	2,832

Nome	Ultimo	Rialzo	Fair Value
Aaa Aaaaaaaaa	74,64	+57,38%	117,47
Aaaaaa	11,050	+52,76%	16,880
Aaaaaaaa Aaaaaaaaaaa	11,050	+52,76%	16,880
A Aaaa	2,228	+51,66%	3,379
A A Aaa A	2,228	+51,66%	3,379
Aaaaa Aaa A	1,948	+45,40%	2,832
A Aaaa Aaaaa A	1,948	+45,40%	2,832

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1007.2%

FTSE Italia All Share

+171.7%

I titoli di questa strategia

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Scelte di Valore Italiano

+800.1%

FTSE Italia All Share

+171.7%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Batti l’S&P 500

+1162.3%

S&P 500

+421.5%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Giganti Tecnologici

+3107.0%

S&P 500

+421.5%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Sbloccare la strategia

Domina il Dow

+872.5%

Dow Jones Industrial Average

+298.4%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaaa aa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1007.8%

S&P Midcap 400

+268.9%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Azioni Top Value

+1381.1%

S&P 500 Pure Value

+248.0%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+502.2%

S&P 500 Pure Value

+181.6%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+585.7%

S&P/BMV IPC

+56.0%

I titoli di questa strategia

aaaaaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Migliori azioni brasiliane

+986.6%

Bovespa

+254.3%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Selezione Alpha Germania

+499.9%

DAX

+161.2%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Superstar TASI

+615.5%

Tadawul All Share

+25.9%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Sbloccare la strategia

Leader del mercato coreano

+658.5%

KOSPI

+174.1%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaa aaa a

Sbloccare la strategia

Affari messicani

+398.0%

S&P/BMV IPC

+56.0%

I titoli di questa strategia

aaaaaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Batti il TSX

+1430.7%

S&P/TSX

+142.7%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

HS Large-Mid Cap (HSLMIV)

HS Large-Mid Cap Componenti

CK Hutchison

CLP

HK & China Gas

HSBC

Power Assets

PCCW

Henderson Land

SHK Prop

New World

Swire Pacific

MTR

Sino Land

Hang Lung Prop

China Mer

CITIC Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEx

Yue yuen ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An

BOC HK

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Aia Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int

Beijing Enterprises Holdings

Fosun International