HS Large-Mid Cap (HSLMIV)

Hong Kong

Valuta in HKD

3.621,55

+13,47(+0,37%)

Chiuso·16/02

Min-Max gg

3.577,40

3.625,27

52 settimane

2.524,29

3.804,10

HS Large-Mid Cap Componenti

Componenti HS Large-Mid Cap: azioni HS Large-Mid Cap in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni HS Large-Mid Cap per sapere l'andamento di ogni singolo titolo.

						Rialzo
CK Hutchison	63,60	63,80	63,05	+0,16%	2,57M	aa.aa	16/02
CLP	76,50	76,90	76,10	-0,52%	2,04M	aa.aa	16/02
HK & China Gas	7,75	7,75	7,63	+1,57%	13,51M	aa.aa	16/02
HSBC	134,20	134,50	133,20	-1,11%	8,53M	aa.aa	16/02
Power Assets	62,25	62,25	61,50	+1,14%	835,51K	aa.aa	16/02
PCCW	6,04	6,04	5,87	+1,34%	4,92M	aa.aa	16/02
Henderson Land	32,70	32,86	32,28	+0,93%	1,55M	aa.aa	16/02
SHK Prop	134,70	135,00	131,90	+0,75%	2,03M	aa.aa	16/02
New World	10,89	10,89	10,62	+1,78%	4,83M	aa.aa	16/02
Swire Pacific	79,70	80,80	79,25	-0,38%	664,22K	aa.aa	16/02
MTR	36,66	36,66	36,26	+0,55%	1,81M	aa.aa	16/02
Sino Land	12,59	12,69	12,50	0,00%	1,31M	aa.aa	16/02
Hang Lung Prop	9,78	9,83	9,72	+0,10%	1,45M	aa.aa	16/02
China Mer	16,24	16,25	15,96	+0,62%	1,22M	aa.aa	16/02
CITIC Pacific	12,38	12,38	12,22	+1,14%	3,42M	aa.aa	16/02
China Resources Beer Holdings	26,56	26,72	26,12	-0,60%	5,7M	aa.aa	16/02
Cathay Airways	12,91	12,96	12,76	+0,47%	1,88M	aa.aa	16/02
China Petrol & Chemical H	5,44	5,44	5,37	+1,30%	26,98M	aa.aa	16/02
HKEx	408,80	409,00	403,00	+0,89%	1,83M	aa.aa	16/02
Yue yuen ind	18,05	18,28	17,90	+0,67%	2,11M	aa.aa	16/02
China Overseas	14,29	14,32	14,12	-0,14%	3,22M	aa.aa	16/02
China Unicom Hong Kong	7,31	7,37	7,28	+0,83%	11,87M	aa.aa	16/02
PetroChina H	9,18	9,26	9,10	+1,44%	23,21M	aa.aa	16/02
CNOOC	25,14	25,52	24,20	+3,71%	39,79M	aa.aa	16/02
China Construction Bank	8,010	8,020	7,910	+0,63%	42,19M	aa.aa	16/02
China Mobile	78,40	78,70	78,35	+0,26%	4,96M	aa.aa	16/02
CK Infrastructure	65,00	65,00	64,05	+0,93%	357,59K	aa.aa	16/02
COSCO Shipping Ports HK	6,17	6,17	6,10	0,00%	1,49M	aa.aa	16/02
Industrial Commercial Bank of China ltd	6,400	6,480	6,360	-0,16%	53,37M	aa.aa	16/02
Ping An	70,65	70,85	69,70	+0,43%	11,22M	aa.aa	16/02
BOC HK	43,40	43,40	42,60	+0,28%	4,29M	aa.aa	16/02
China Life Insurance	33,72	33,78	32,82	+1,93%	8,91M	aa.aa	16/02
Bank of Communications	6,900	6,960	6,820	-0,14%	2,94M	aa.aa	16/02
China Resources Power	18,08	18,12	17,97	+0,67%	3,32M	aa.aa	16/02
Aluminum Corp of China	13,170	13,260	12,630	+3,86%	11,37M	aa.aa	16/02
Hengan	29,38	29,40	29,04	+0,75%	1,53M	aa.aa	16/02
China Everbright Environment Group	5,04	5,05	4,97	-0,40%	2,08M	aa.aa	16/02
Jiangxi Copper	44,28	45,24	42,90	+3,85%	7,14M	aa.aa	16/02
China Gas	8,02	8,02	7,92	+0,38%	844K	aa.aa	16/02
China Railway Group	4,48	4,53	4,42	+0,67%	6,79M	aa.aa	16/02
Zte Corp.	27,32	27,80	26,60	-1,30%	2M	aa.aa	16/02
BYD Co.	97,80	97,90	95,65	+0,05%	8,73M	aa.aa	16/02
China Communications Cons.	5,05	5,07	5,01	-0,39%	3,14M	aa.aa	16/02
COSCO Shipping H	14,05	14,10	13,79	+1,96%	5,86M	aa.aa	16/02
China Mengniu Dairy Co.	16,95	17,02	16,70	+0,47%	5,37M	aa.aa	16/02
PICC Property & Casualty	16,66	16,79	16,53	+0,54%	7,21M	aa.aa	16/02
Nine Dragons Paper	9,80	9,90	9,50	+2,40%	6,48M	aa.aa	16/02
Zijin Mining Group	43,52	43,56	41,68	+4,67%	30,27M	aa.aa	16/02
China National Building	6,20	6,40	6,16	-0,64%	7,35M	aa.aa	16/02
Kingboard Chemical Holdings Ltd	35,88	35,96	34,74	+2,57%	897,6K	aa.aa	16/02
Tingyi Holding	13,14	13,24	12,88	+1,86%	3,99M	aa.aa	16/02
Huaneng Power International	5,56	5,58	5,49	+1,28%	2,18M	aa.aa	16/02
Swire Properties Close Only	25,04	25,26	24,94	-0,32%	394,01K	aa.aa	16/02
Agricultural Bank Of China	5,39	5,46	5,34	-0,37%	36,88M	aa.aa	16/02
China Pacific Insurance	37,32	37,70	36,70	+0,16%	1,19M	aa.aa	16/02
China Minsheng Banking	4,13	4,15	4,08	-0,48%	7,43M	aa.aa	16/02
China Res. Land	30,94	31,14	30,64	-0,06%	3,01M	aa.aa	16/02
China Merchants Bank H	48,90	49,14	48,70	+0,20%	3,35M	aa.aa	16/02
Yankuang Energy HK	13,51	13,57	13,39	+0,75%	4,47M	aa.aa	16/02
Anhui Conch Cement	25,06	25,54	24,94	-0,08%	5,1M	aa.aa	16/02
China Coal	12,18	12,35	12,16	+0,33%	1,35M	aa.aa	16/02
Tsingtao Brewery	51,50	51,70	50,75	+0,10%	332,7K	aa.aa	16/02
Lenovo	9,30	9,30	9,08	+0,43%	63,17M	aa.aa	16/02
China Telecom	4,91	4,92	4,89	+0,41%	7,85M	aa.aa	16/02
Aia Group	82,35	83,15	81,00	+2,55%	22,15M	aa.aa	16/02
Kunlun Energy	8,190	8,260	8,120	+0,61%	2,86M	aa.aa	16/02
Sands China	19,000	19,050	18,210	+2,70%	9,04M	aa.aa	16/02
Hysan Development	22,24	22,60	22,10	-1,68%	977K	aa.aa	16/02
Galaxy Entertainment Group	43,08	43,12	42,46	+0,19%	2,96M	aa.aa	16/02
Yuexiu Property Co	4,620	4,660	4,550	-1,49%	1,74M	aa.aa	16/02
Geely Automobile	17,05	17,05	16,66	+0,47%	10,94M	aa.aa	16/02
Uni-President China	7,92	7,94	7,76	+0,76%	850,41K	aa.aa	16/02
Guangdong Investment	7,59	7,64	7,58	-0,13%	1,18M	aa.aa	16/02
Orient Overseas Int	138,80	139,40	135,90	+2,28%	584,3K	aa.aa	16/02
Beijing Enterprises Holdings	35,50	35,70	35,28	+0,40%	119,19K	aa.aa	16/02
Fosun International	3,88	4,00	3,82	-1,77%	5,75M	aa.aa	16/02
Kerry Properties	25,58	25,58	25,02	+1,67%	465,5K	aa.aa	16/02
Air China Ltd	7,19	7,32	7,14	+0,14%	2,81M	aa.aa	16/02
China Jinmao Holdings Group	1,66	1,70	1,64	-1,78%	3,42M	aa.aa	16/02
Link Real Estate	37,12	37,58	36,64	+1,31%	9,72M	aa.aa	16/02
Xinyi Glass	10,38	10,53	10,17	+1,47%	5,8M	aa.aa	16/02
China Longyuan Power	7,08	7,14	6,97	-0,14%	2,45M	aa.aa	16/02
Longfor Properties	9,99	10,18	9,88	-0,40%	2,24M	aa.aa	16/02
China Taiping Insurance	24,50	24,50	23,62	+2,08%	1,78M	aa.aa	16/02
China Citic Bank	7,28	7,45	7,28	-0,82%	3,87M	aa.aa	16/02
Shandong Weigao Medical Polymer	5,11	5,20	5,05	-1,73%	4,86M	aa.aa	16/02
Sinopharm Group Co	21,48	21,58	21,28	+0,85%	1,67M	aa.aa	16/02
Brilliance China Automotive	4,22	4,23	4,13	+1,69%	6,29M	aa.aa	16/02
Sino Biopharmaceutical	6,53	6,55	6,42	+0,15%	7,83M	aa.aa	16/02
China Resources Gas	21,58	21,92	21,26	+1,22%	715,1K	aa.aa	16/02
China Resources Cement	1,92	1,94	1,90	0,00%	3,47M	aa.aa	16/02
New China Life Insurance	59,40	59,50	58,40	+1,80%	1,86M	aa.aa	16/02
People’s Insurance Group China	6,74	6,75	6,50	+2,74%	11,64M	aa.aa	16/02
Chow Tai Fook Jewellery Group	14,18	14,19	13,82	+1,94%	5,29M	aa.aa	16/02
AAC Technologies	36,74	37,00	36,10	-0,05%	1,13M	aa.aa	16/02
Shenzhou Int	63,55	64,00	62,55	+1,11%	922,9K	aa.aa	16/02
Great Wall Motor	13,21	13,21	12,86	+1,46%	3,7M	aa.aa	16/02
Weichai Power Co	31,12	31,46	30,38	+1,83%	11,88M	aa.aa	16/02
ENN Energy	69,80	69,80	68,10	+2,42%	890,1K	aa.aa	16/02
China Oilfield Services	9,70	9,77	9,50	+2,86%	2,74M	aa.aa	16/02
GCL-Poly Energy	1,210	1,220	1,170	+0,83%	87,71M	aa.aa	16/02
Greentown China	11,18	11,18	10,98	-0,71%	1,39M	aa.aa	16/02
CITIC Securities	28,94	29,12	27,96	-0,62%	2,65M	aa.aa	16/02
Sun Art Retail	1,82	1,82	1,70	+5,81%	3,98M	aa.aa	16/02
First Pacific Co	6,540	6,610	6,430	-0,76%	1,56M	aa.aa	16/02
VTech	63,20	63,45	62,50	-0,39%	362,1K	aa.aa	16/02
Minth Group Ltd	43,80	43,80	41,50	+0,97%	2,3M	aa.aa	16/02
Sany Heavy Equipment Int	14,66	14,68	13,95	+1,45%	2,47M	aa.aa	16/02
Techtronic Industries	122,80	122,80	118,40	+3,54%	4,3M	aa.aa	16/02
China Eastern Airlines	5,94	5,98	5,89	-0,67%	1,56M	aa.aa	16/02
Hopson Development	3,37	3,37	3,22	+2,43%	677,3K	aa.aa	16/02
Zhongsheng	12,17	12,27	11,80	-0,16%	2,31M	aa.aa	16/02
SMIC	69,90	70,65	69,25	-0,64%	7,35M	aa.aa	16/02
Xtep International	5,37	5,37	5,28	+0,75%	1,04M	aa.aa	16/02
CRRC Corp	5,81	5,82	5,72	+0,87%	1,41M	aa.aa	16/02
Kingboard Laminates	19,57	19,61	18,81	+0,98%	4,58M	aa.aa	16/02
China Lesso Group	6,54	6,60	6,30	+3,32%	2,08M	aa.aa	16/02
Lee & Man Paper Manufacturing	4,11	4,14	4,01	+1,48%	1,84M	aa.aa	16/02
Li Ning Co Ltd	21,50	21,74	21,36	-0,37%	1,98M	aa.aa	16/02
China State Construction Int	9,42	9,44	9,36	-0,32%	924,62K	aa.aa	16/02
Sinotruk Hong Kong	41,60	42,02	41,22	-0,67%	542,5K	aa.aa	16/02
United Laboratories Int	12,59	12,59	12,31	+0,96%	1,77M	aa.aa	16/02
Bosideng Int Holdings	4,800	4,830	4,770	-0,41%	1,85M	aa.aa	16/02
Shenzhen Int Hlds	9,20	9,27	9,11	-0,43%	1,15M	aa.aa	16/02
Dongyue Group Ltd	12,65	12,65	12,13	+3,01%	1,45M	aa.aa	16/02
Kingdee Int Software	11,16	11,16	10,77	+0,81%	8,62M	aa.aa	16/02
BYD Electronic Int	32,74	32,78	31,94	-0,12%	2,42M	aa.aa	16/02
Beijing Enterprises Water	2,82	2,84	2,80	+0,71%	2,47M	aa.aa	16/02
ASM Pacific Technology	103,30	104,50	101,40	-0,86%	368,91K	aa.aa	16/02
MicroPort Scientific	11,29	11,29	10,87	0,00%	1,62M	aa.aa	16/02
China Medical System	15,33	15,35	14,91	+1,32%	1,05M	aa.aa	16/02
SJM Holdings Ltd	2,44	2,45	2,39	0,00%	3,56M	aa.aa	16/02
Qunabox Group	24,60	25,66	23,26	+5,13%	789,4K	aa.aa	16/02
Seazen	2,39	2,47	2,38	-2,05%	5,51M	aa.aa	16/02
China Southern Airlines	6,18	6,34	6,16	-0,80%	1,83M	aa.aa	16/02
CSPC Pharma	10,25	10,25	9,97	+1,38%	15,32M	aa.aa	16/02
Wynn Macau Ltd	5,94	5,95	5,73	+0,68%	4,85M	aa.aa	16/02
MMG Ltd	9,980	10,150	9,620	+3,74%	8,56M	aa.aa	16/02
Zhaojin Mining Industry	32,14	32,24	31,40	+3,08%	4,67M	aa.aa	16/02
Haitian Int	24,72	24,94	24,02	+0,73%	511K	aa.aa	16/02
Sunac China	1,22	1,24	1,18	-1,61%	33,65M	aa.aa	16/02
Wharf Real Estate	28,76	28,78	28,30	+1,55%	849,17K	aa.aa	16/02
Man Wah Holdings	5,03	5,03	4,82	+2,44%	1,08M	aa.aa	16/02
SSY Group	3,02	3,02	2,97	-0,33%	415,21K	aa.aa	16/02
ANTA Sports Products	84,10	84,75	83,65	-0,18%	1,41M	aa.aa	16/02
MGM China Holdings	13,73	13,74	13,36	+1,10%	1,64M	aa.aa	16/02
AviChina	4,20	4,25	4,11	-0,47%	5,38M	aa.aa	16/02
China Power Int Develop	3,140	3,150	3,110	+0,96%	6,09M	aa.aa	16/02
Shanghai Pharma Holding	11,81	11,89	11,75	-0,08%	141,8K	aa.aa	16/02
Far East Horizon	7,91	7,91	7,78	+1,15%	2,54M	aa.aa	16/02
Kingsoft Corp Ltd	27,84	28,06	27,08	+0,07%	2,7M	aa.aa	16/02
Zhuzhou CRRC	43,32	43,32	41,86	+1,31%	167,2K	aa.aa	16/02
CIMC Enric Holdings	11,98	12,18	11,92	-1,64%	1,22M	aa.aa	16/02
CMOC	23,10	23,40	21,98	+6,35%	22,55M	aa.aa	16/02
China Shenhua Energy H	43,560	43,600	42,820	+1,49%	1,68M	aa.aa	16/02
Bank of China H	4,660	4,670	4,600	+0,22%	53,11M	aa.aa	16/02
Tencent Holdings	533,00	535,00	527,50	+0,19%	7,22M	aa.aa	16/02
WH Group Ltd	9,90	9,95	9,81	+0,10%	6,46M	aa.aa	16/02
China Traditional Chinese Medicine	2,05	2,05	2,02	+0,49%	964K	aa.aa	16/02
KLN Logistics	7,03	7,03	6,88	+0,43%	609K	aa.aa	16/02
Xinyi Solar	3,54	3,55	3,43	+0,57%	14,6M	aa.aa	16/02
SITC Int	30,24	30,96	30,08	-0,33%	1,07M	aa.aa	16/02
China Cinda Asset Management	1,250	1,260	1,220	-1,57%	25,07M	aa.aa	16/02
China Hongqiao	36,60	36,94	35,30	+3,92%	9,47M	aa.aa	16/02
Luye Pharma Group	2,70	2,70	2,65	0,00%	1,23M	aa.aa	16/02
China Vanke Co	3,91	3,95	3,78	-1,76%	4,22M	aa.aa	16/02
Sunny Optical Tech	57,85	57,85	56,20	+1,22%	2,64M	aa.aa	16/02
China Everbright Bank	3,38	3,40	3,33	-0,29%	1,63M	aa.aa	16/02
China Galaxy Securities	10,30	10,30	10,02	-0,39%	3,5M	aa.aa	16/02
China Conch Venture	13,12	13,30	12,07	+8,07%	7,13M	aa.aa	16/02
CGN New Energy	2,630	2,640	2,580	+0,38%	960K	aa.aa	16/02
Alibaba Health Information Tech	6,17	6,23	6,05	0,00%	21,47M	aa.aa	16/02
Damai Entertainment Holdings	0,940	0,970	0,920	-2,08%	54,26M	aa.aa	16/02
Hua Hong Semiconductor Ltd	99,90	101,40	96,60	+1,16%	5,19M	aa.aa	16/02
CGN Power Co Ltd	3,120	3,130	3,060	+0,97%	4,72M	aa.aa	16/02
Cowell E Holdings Inc	28,700	28,700	27,800	+1,27%	260K	aa.aa	16/02
GF Securities Co Ltd	17,43	17,57	17,05	+0,35%	1,17M	aa.aa	16/02
Fuyao Glass Industry Group	63,50	64,30	63,00	-1,09%	772,51K	aa.aa	16/02
CK Asset	47,24	47,24	46,48	+0,72%	1,65M	aa.aa	16/02
ChinaSoft International Ltd	4,49	4,55	4,40	-1,10%	6,85M	aa.aa	16/02
Nexteer Automotive Group Ltd	7,79	7,98	7,58	-0,26%	3,39M	aa.aa	16/02
3SBio	23,62	23,62	23,10	+0,94%	1,18M	aa.aa	16/02
Huatai Securities Co Ltd	17,68	17,85	17,32	+0,23%	1,29M	aa.aa	16/02
Standard Chartered	186,10	186,10	183,80	+0,11%	319,89K	aa.aa	16/02
China International Capital Corp Lt	21,22	21,34	20,66	0,00%	1,91M	aa.aa	16/02
China Overseas Property Holdings	4,29	4,33	4,26	-0,92%	1,8M	aa.aa	16/02
China Huarong Asset Management	0,830	0,840	0,800	0,00%	34,24M	aa.aa	16/02
Yihai Intl	16,81	16,85	16,59	-0,06%	866K	aa.aa	16/02
Greentown Service	4,44	4,50	4,44	-1,55%	248K	aa.aa	16/02
Shandong Hi Speed Holdings	1,780	1,820	1,740	+1,14%	4,05M	aa.aa	16/02
Yadea Group	11,330	11,380	11,210	-0,44%	472K	aa.aa	16/02
Boc Aviation	88,25	89,95	86,85	-0,06%	233,72K	aa.aa	16/02
United Energy	0,590	0,600	0,560	+5,36%	10,91M	aa.aa	16/02
China Grand Pharma	7,55	7,59	7,51	-0,13%	1,2M	aa.aa	16/02
China Nonferrous Mining	15,220	15,280	14,430	+5,55%	3,06M	aa.aa	16/02
Genscript Biotech Corp	12,00	12,08	11,86	-0,33%	2,98M	aa.aa	16/02
Postal Savings Bank	5,11	5,11	5,04	+0,39%	25,67M	aa.aa	16/02
C&D Intl Investment	15,26	15,35	15,01	-1,48%	1,03M	aa.aa	16/02
China Gold Int.	194,00	194,00	186,70	+4,75%	321,03K	aa.aa	16/02
Prudential	115,70	116,10	114,00	-0,17%	33,85K	aa.aa	16/02
China Resources Pharma	4,59	4,60	4,58	-0,43%	433K	aa.aa	16/02
Meitu	6,280	6,310	5,940	+1,29%	17,46M	aa.aa	16/02
Guotai Junan Securities	17,45	17,78	17,14	-0,57%	761,2K	aa.aa	16/02
Foxconn Interconnect	5,490	5,580	5,310	-0,36%	7,2M	aa.aa	16/02
ZhongAn Online	16,10	16,41	15,78	-0,12%	1,88M	aa.aa	16/02
China Literature	38,76	41,00	37,88	-1,87%	4,45M	aa.aa	16/02
Central Holding Group Co Ltd	8,09	8,09	7,96	+0,12%	3,87M	aa.aa	16/02
Ping An Healthcare Tech	13,91	13,92	13,61	+0,43%	1,41M	aa.aa	16/02
Xiaomi	36,66	36,86	35,48	-0,49%	40,2M	aa.aa	16/02
China Tower	11,030	11,040	10,880	+0,18%	2,95M	aa.aa	16/02
BeOne Medicines HK	205,80	214,00	203,20	-1,34%	895,1K	aa.aa	16/02
Country Garden Services	6,48	6,57	6,47	-0,61%	1,28M	aa.aa	16/02
Meituan	82,05	82,40	79,25	-0,12%	23,65M	aa.aa	16/02
Haidilao Intl	17,02	17,18	16,94	-0,76%	3,8M	aa.aa	16/02
Innovent Biologics	89,10	89,90	87,70	+0,56%	3,53M	aa.aa	16/02
Tongcheng-Elong	22,40	22,40	21,70	+2,38%	2,5M	aa.aa	16/02
WuXi AppTec H	126,00	127,50	124,30	+1,45%	2,5M	aa.aa	16/02
China Risun Group	2,510	2,520	2,470	+0,80%	3,61M	aa.aa	16/02
East Buy Holding	28,50	29,30	28,00	-0,49%	1,04M	aa.aa	16/02
Hansoh Pharmaceutical Group	36,90	38,00	36,16	+1,65%	2,38M	aa.aa	16/02
Budweiser	7,90	7,94	7,84	-0,50%	6,54M	aa.aa	16/02
Topsports Intl	2,94	2,94	2,92	+0,34%	1,14M	aa.aa	16/02
China Feihe	3,92	3,95	3,87	-0,51%	3,41M	aa.aa	16/02
Alibaba	154,70	154,90	150,50	-0,45%	29,22M	aa.aa	16/02
Akeso	105,20	106,80	102,10	-0,09%	462,46K	aa.aa	16/02
NetEase	187,30	190,00	184,50	+0,86%	1,95M	aa.aa	16/02
JD	105,90	106,30	103,20	-0,47%	9,12M	aa.aa	16/02
Hygeia Health	14,36	14,36	14,07	+0,28%	291,2K	aa.aa	16/02
Smoore Intl	12,17	12,58	11,98	-0,49%	1,91M	aa.aa	16/02
Nongfu Spring	48,24	48,24	47,22	+1,90%	1,04M	aa.aa	16/02
Yum China Holdings	417,00	434,60	417,00	-4,58%	321,91K	aa.aa	16/02
Huazhu	41,72	41,74	40,96	0,00%	723,5K	aa.aa	16/02
Zto Express	193,40	193,40	188,20	+0,78%	241,47K	aa.aa	16/02
Zai Lab	15,16	15,53	15,12	-2,76%	1,59M	aa.aa	16/02
Simcere	12,60	12,80	12,60	-2,25%	176K	aa.aa	16/02
GDS Holdings	45,78	46,40	44,64	+0,44%	1,38M	aa.aa	16/02
New Oriental Edu	46,34	46,66	46,10	-0,64%	1,46M	aa.aa	16/02
China Resources Mixc	48,12	48,34	47,58	+0,21%	558K	aa.aa	16/02
Jd Health	60,65	61,25	59,55	+0,58%	1,09M	aa.aa	16/02
WuXi Biologics	40,50	40,60	39,72	+1,25%	7,06M	aa.aa	16/02
Pop Mart Intl	251,20	255,00	246,20	+1,54%	2,68M	aa.aa	16/02
Haier Smart Home Co	27,56	27,56	27,12	+1,85%	2,47M	aa.aa	16/02
Kuaishou Technology	68,40	68,65	66,60	-0,07%	10,99M	aa.aa	16/02
China Ruyi Holdings	2,16	2,24	2,14	-3,57%	7,6M	aa.aa	16/02
Baidu	137,60	137,60	133,50	+1,33%	8,67M	aa.aa	16/02
Bilibili	242,40	242,40	235,00	+0,75%	537,99K	aa.aa	16/02
Trip.com Group	419,80	424,20	415,60	0,00%	3,36M	aa.aa	16/02
JD Logistics	11,27	11,50	11,11	-0,27%	1,87M	aa.aa	16/02
Angelalign Technology	75,15	76,80	74,55	-1,05%	83,8K	aa.aa	16/02
Xpeng	69,65	69,65	67,85	+0,43%	2,57M	aa.aa	16/02
Hutchison China	23,28	23,36	23,02	+0,09%	433,36K	aa.aa	16/02
Li Auto	72,10	72,25	69,90	-0,28%	2,71M	aa.aa	16/02
Shanghai MicroPort MedBot	28,70	29,00	27,66	-1,03%	1,21M	aa.aa	16/02
Cloud Village	162,80	163,80	159,90	0,00%	187,68K	aa.aa	16/02
Weibo	78,95	78,95	77,30	+0,89%	51,82K	aa.aa	16/02
SenseTime Group Inc B	2,64	2,64	2,55	0,00%	213,73M	aa.aa	16/02
NIO	39,56	39,64	38,78	+0,25%	959,5K	aa.aa	16/02
Ke Holdings	45,30	46,32	45,00	-2,08%	1,82M	aa.aa	16/02
MINISO Holding	39,00	39,08	37,76	+2,63%	1,02M	aa.aa	16/02
Onewo	19,60	19,60	19,27	+0,98%	135,65K	aa.aa	16/02
Zhejiang Leapmotor Technology	43,94	46,10	43,22	-2,96%	3,79M	aa.aa	16/02
Giant Biogene Holding	34,24	34,48	32,80	+2,27%	396,39K	aa.aa	16/02
Tencent Music Entertainment	61,85	62,25	60,60	+4,83%	890,7K	aa.aa	16/02
Weilong Delicious Global Holdings	12,58	12,65	12,13	-0,32%	159,8K	aa.aa	16/02
Kingsoft Cloud Holdings	7,43	7,52	7,25	-1,85%	8,13M	aa.aa	16/02
ZJLD	8,86	9,13	8,76	-3,59%	1,36M	aa.aa	16/02
Sichuan Kelun Biotech	412,60	422,00	407,00	-1,43%	29,71K	aa.aa	16/02
TUHU Car	15,43	15,77	15,07	-1,78%	248,1K	aa.aa	16/02
J T Global Express	10,76	10,79	10,58	+0,47%	2,58M	aa.aa	16/02
WuXi XDC Cayman	65,00	65,85	64,25	-0,46%	853,5K	aa.aa	16/02
Ubtech Robotics	138,00	141,00	133,00	-2,34%	1,85M	aa.aa	16/02
RoboSense Technology	34,40	35,08	33,08	-1,43%	934,7K	aa.aa	16/02
Sichuan Baicha Baidao Industrial	6,45	6,54	6,44	-1,53%	39,6K	aa.aa	16/02
Marketingforce Management	43,04	43,04	40,06	+1,27%	557,6K	aa.aa	16/02
XtalPi Holdings	11,25	11,25	10,71	+0,36%	15,02M	aa.aa	16/02
Laopu Gold	787,50	798,00	740,00	+6,64%	528,07K	aa.aa	16/02
Black Sesame International Holding	19,12	19,51	18,72	-2,00%	781,3K	aa.aa	16/02
Midea Group H	91,70	91,70	89,90	+1,61%	884,7K	aa.aa	16/02
China Resources Beverage Holdings	10,68	10,76	10,56	+0,95%	1,04M	aa.aa	16/02
Horizon Robotics	9,04	9,04	8,75	+0,89%	39,17M	aa.aa	16/02
Mao Geping Cosmetics	86,95	87,80	86,05	+0,99%	89,5K	aa.aa	16/02
Shenzhen Dobot	39,90	40,26	38,50	-0,75%	582,2K	aa.aa	16/02
InnoScience Suzhou Technology	62,80	63,50	60,60	-1,10%	960,7K	aa.aa	16/02
HealthyWay	5,55	5,55	4,96	+9,04%	2,77M	aa.aa	16/02
Bloks	70,70	71,00	69,00	+1,80%	46,27K	aa.aa	16/02
Guming Holdings	29,32	29,76	28,64	-0,68%	179,6K	aa.aa	16/02
MIXUE	390,00	392,00	385,20	+0,83%	32,91K	aa.aa	16/02
Duality Biotherapeutics	343,00	343,00	332,20	+2,08%	40,8K	aa.aa	16/02
Contemporary Amperex Tech	531,50	537,00	521,00	+2,71%	1,11M	aa.aa	16/02
CaoCao	35,48	36,66	34,94	-3,95%	413,68K	aa.aa	16/02
Beijing Geekplus Tech	26,00	27,02	25,20	-3,49%	1,67M	aa.aa	16/02
FWD Holdings	37,92	38,36	37,70	-0,16%	165,3K	aa.aa	16/02
Guangzhou Innogen Pharmaceutical	27,66	27,70	27,04	+0,22%	19,6K	aa.aa	16/02

FTSE MIB

46.361,09

+597,02

+1,30%

DAX

25.287,32

+288,92

+1,16%

DAX Futures

25.225,50

+167,5

+0,67%

US 500

6.859,00

+15,8

+0,23%

Dow Jones

49.529,87

-3,32

-0,01%

Indice del Dollaro

97,63

+0,570

+0,59%

Euro Index

142,19

-0,42

-0,29%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	5,8380	+1,99%	40,97Mln
BCA MPS	8,558	+1,54%	38,08Mln
Enel	9,291	+0,70%	22,83Mln
STMicro	28,785	+3,86%	6,07Mln
UniCredit	74,660	+2,05%	4,99Mln
Leonardo	58,100	+4,68%	3,48Mln
Ferrari NV	310,10	-2,58%	703,52K

Nome	Ultimo	Var. %	Vol.
Garmin	206,00	+13,81%	83,00
Bloom Energy	131,58	+12,10%	1,29K
Red Cat Holdings	10,50	+11,47%	2,28K
RTL	4,15	+11,26%	24,00K
Ondas	8,78	+10,86%	365,00
Immobiliare Grande	4,1550	+9,63%	858,46K
Eurogroup Laminations	1,49	+9,41%	4,19Mln

Nome	Ultimo	Var. %	Vol.
Nusco SpA Con Unico Socio	0,036	-44,62%	2,45K
Alfio Bardolla Training Wnt	0,04	-21,68%	5,00K
Axcelis	66,56	-15,94%	986,00
Neste Oyj	20,99	-9,64%	1,18K
Amadeus Fire AG	30,25	-8,89%	3,51K
Mevim	0,0882	-8,13%	32,68K
ConocoPhillips	92,38	-7,32%	398,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	6,703	+2,01%	22,55Mln
BCA MPS	8,558	+1,54%	38,08Mln
Nexi	3,171	+0,38%	9,89Mln
Telecom Italia	0,6452	-1,68%	228,61Mln
Saipem	3,4540	+1,98%	28,31Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaaaaaa Aa	13,255	+45,34%	19,265
Aaaa Aaa	13,255	+45,34%	19,265
Aaaaaaaaaaaa Aaa	77,90	+43,56%	111,83
Aaa Aaaaaaaaaaaaa	77,90	+43,56%	111,83
A Aaa Aaa Aaaaaa	80,65	+42,31%	114,77
Aaaaaaaaaaaaa	80,65	+42,31%	114,77
Aaaaaaaaaaaaa Aaaa A	13,700	+42,27%	19,491

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaaaaaa Aa	13,255	+45,34%	19,265
Aaaa Aaa	13,255	+45,34%	19,265
Aaaaaaaaaaaa Aaa	77,90	+43,56%	111,83
Aaa Aaaaaaaaaaaaa	77,90	+43,56%	111,83
A Aaa Aaa Aaaaaa	80,65	+42,31%	114,77
Aaaaaaaaaaaaa	80,65	+42,31%	114,77
Aaaaaaaaaaaaa Aaaa A	13,700	+42,27%	19,491

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+880.8%

FTSE Italia All Share

+140.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+716.0%

FTSE Italia All Share

+140.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1094.1%

S&P 500

+379.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3075.6%

S&P 500

+379.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+804.1%

Dow Jones Industrial Average

+278.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+842.4%

S&P Midcap 400

+249.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1293.0%

S&P 500 Pure Value

+227.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+445.2%

S&P 500 Pure Value

+164.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+580.6%

S&P/BMV IPC

+64.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+1010.9%

Bovespa

+272.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+460.2%

DAX

+154.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+613.3%

Tadawul All Share

+32.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+657.4%

KOSPI

+169.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+415.9%

S&P/BMV IPC

+64.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1516.1%

S&P/TSX

+124.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

HS Large-Mid Cap (HSLMIV)

HS Large-Mid Cap Componenti

CK Hutchison

CLP

HK & China Gas

HSBC

Power Assets

PCCW

Henderson Land

SHK Prop

New World

Swire Pacific

MTR

Sino Land

Hang Lung Prop

China Mer

CITIC Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEx

Yue yuen ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An

BOC HK

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Aia Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int

Beijing Enterprises Holdings

Fosun International

Kerry Properties