HS Large-Mid Cap (HSLMIV)

Hong Kong

Valuta in HKD

2.525,10

+5,88(+0,23%)

Chiuso08:59:59

Min-Max gg

2.510,61

2.531,33

52 settimane

1.944,33

3.052,14

HS Large-Mid Cap Componenti

Componenti HS Large-Mid Cap: azioni HS Large-Mid Cap in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni HS Large-Mid Cap per sapere l'andamento di ogni singolo titolo.

						Rialzo
CK Hutchison	39,95	40,00	39,55	+0,38%	3,82M	aa.aa	08:59:59
CLP	64,15	64,40	63,90	+0,16%	2,71M	aa.aa	08:59:59
HK & China Gas	5,93	5,97	5,90	-0,34%	19,12M	aa.aa	08:59:59
HSBC	76,00	76,00	75,35	+0,07%	11,89M	aa.aa	08:59:59
Power Assets	51,00	51,80	50,80	-0,39%	2,08M	aa.aa	08:59:59
PCCW	4,55	4,57	4,47	+1,56%	13,88M	aa.aa	08:59:59
Hang Seng Bank	92,85	93,35	92,45	+0,32%	1,08M	aa.aa	08:59:59
Henderson Land	21,80	21,85	21,50	+0,93%	2,22M	aa.aa	08:59:59
SHK Prop	70,85	71,05	69,80	+1,07%	3,28M	aa.aa	08:59:59
New World	4,30	4,38	4,17	+2,87%	14,19M	aa.aa	08:59:59
Swire Pacific	68,95	69,80	68,05	+0,15%	1,15M	aa.aa	08:59:59
MTR	23,95	24,40	23,90	-1,03%	4,75M	aa.aa	08:59:59
Hang Lung Prop	6,04	6,11	6,01	0,00%	6,57M	aa.aa	08:59:59
China Mer	12,92	13,12	12,86	0,00%	1,39M	aa.aa	08:59:59
CITIC Pacific	8,37	8,43	8,32	-0,48%	13,18M	aa.aa	08:59:59
China Resources Beer Holdings	23,45	23,80	23,40	-0,64%	5,8M	aa.aa	08:59:59
Cathay Airways	10,30	10,46	10,24	-1,15%	6,11M	aa.aa	08:59:59
China Petrol & Chemical H	4,34	4,36	4,28	+0,46%	84,42M	aa.aa	08:59:59
HKEx	282,40	284,60	279,40	+0,28%	3,85M	aa.aa	08:59:59
Yue yuen ind	15,20	15,46	15,08	-0,78%	1,57M	aa.aa	08:59:59
China Overseas	12,42	12,46	12,10	+1,14%	20,85M	aa.aa	08:59:59
China Unicom Hong Kong	7,23	7,25	7,10	+1,12%	16,67M	aa.aa	08:59:59
PetroChina H	6,24	6,33	6,21	-0,79%	98,66M	aa.aa	08:59:59
CNOOC	19,50	19,58	19,30	+0,10%	42,62M	aa.aa	08:59:59
China Construction Bank	6,030	6,040	5,950	+1,01%	211,37M	aa.aa	08:59:59
China Mobile	74,50	74,80	74,05	+0,27%	19,93M	aa.aa	08:59:59
CK Infrastructure	54,15	54,25	53,55	+1,21%	1,54M	aa.aa	08:59:59
COSCO Shipping Ports HK	4,51	4,52	4,46	+1,58%	2,09M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	4,930	4,960	4,860	+1,02%	211,07M	aa.aa	08:59:59
Ping An	41,15	41,45	40,75	-0,60%	38,44M	aa.aa	08:59:59
BOC HK	24,55	24,70	24,35	+0,82%	7,96M	aa.aa	08:59:59
China Life Insurance	13,22	13,30	13,00	-0,45%	35,3M	aa.aa	08:59:59
Bank of Communications	6,160	6,210	6,110	+0,82%	37,11M	aa.aa	08:59:59
China Resources Power	17,10	17,28	16,94	-1,04%	16,26M	aa.aa	08:59:59
Aluminum Corp of China	4,620	4,720	4,550	-1,28%	15,96M	aa.aa	08:59:59
Hengan	20,55	20,80	20,35	+1,23%	2,85M	aa.aa	08:59:59
China Everbright Environment Group	3,43	3,46	3,40	0,00%	7,52M	aa.aa	08:59:59
Jiangxi Copper	12,54	12,80	12,42	-1,72%	12,36M	aa.aa	08:59:59
China Gas	6,31	6,38	6,25	+0,16%	4,35M	aa.aa	08:59:59
China Railway Group	3,68	3,70	3,65	-0,27%	8,43M	aa.aa	08:59:59
Dongfeng Motor Group	3,17	3,19	3,05	+1,93%	33,69M	aa.aa	08:59:59
Zte Corp.	25,05	25,40	24,00	+1,62%	33,12M	aa.aa	08:59:59
BYD Co.	258,80	259,00	255,40	+0,70%	3,32M	aa.aa	08:59:59
China Communications Cons.	5,09	5,12	5,06	-0,20%	5,36M	aa.aa	08:59:59
COSCO Shipping H	11,90	12,12	11,84	-0,34%	15,73M	aa.aa	08:59:59
China Mengniu Dairy Co.	14,88	15,20	14,76	-2,11%	43,83M	aa.aa	08:59:59
PICC Property & Casualty	11,90	12,08	11,82	-0,83%	30,52M	aa.aa	08:59:59
Nine Dragons Paper	3,00	3,00	2,97	-0,66%	4,36M	aa.aa	08:59:59
Zijin Mining Group	14,48	15,12	14,10	-5,85%	210,23M	aa.aa	08:59:59
China National Building	3,46	3,46	3,40	+1,17%	15,68M	aa.aa	08:59:59
Kingboard Chemical Holdings Ltd	19,58	19,66	19,00	+2,30%	1,17M	aa.aa	08:59:59
Tingyi Holding	11,10	11,16	10,90	+1,65%	9,2M	aa.aa	08:59:59
Huaneng Power International	4,00	4,00	3,95	+1,01%	15,95M	aa.aa	08:59:59
Swire Properties Close Only	15,06	15,12	14,92	+0,27%	2,19M	aa.aa	08:59:59
Agricultural Bank Of China	4,21	4,25	4,17	+0,48%	60,32M	aa.aa	08:59:59
China Pacific Insurance	22,35	22,65	22,20	-0,45%	7,47M	aa.aa	08:59:59
China Minsheng Banking	3,45	3,51	3,42	+0,88%	43,85M	aa.aa	08:59:59
China Res. Land	22,40	22,45	21,75	+1,59%	14,65M	aa.aa	08:59:59
China Merchants Bank H	41,20	41,70	40,30	+3,26%	28,04M	aa.aa	08:59:59
Yankuang Energy HK	7,93	8,05	7,83	-1,25%	37,54M	aa.aa	08:59:59
Anhui Conch Cement	20,25	20,30	19,44	+3,95%	8,51M	aa.aa	08:59:59
China Coal	8,81	8,94	8,76	-0,23%	13,08M	aa.aa	08:59:59
Tsingtao Brewery	51,30	52,75	51,00	-2,29%	3,06M	aa.aa	08:59:59
Lenovo	9,18	9,26	9,08	-1,08%	29,81M	aa.aa	08:59:59
China Telecom	4,67	4,69	4,63	+0,21%	40,74M	aa.aa	08:59:59
Aia Group	53,10	53,35	52,05	+0,66%	32,56M	aa.aa	08:59:59
Kunlun Energy	7,460	7,600	7,380	-0,93%	27,11M	aa.aa	08:59:59
Sands China	18,100	18,400	17,600	-2,48%	38,45M	aa.aa	08:59:59
Hysan Development	11,10	11,10	10,94	+0,36%	1,69M	aa.aa	08:59:59
Galaxy Entertainment Group	32,10	32,80	31,85	-1,38%	9,43M	aa.aa	08:59:59
Yuexiu Property Co	4,820	4,950	4,780	-2,63%	9,68M	aa.aa	08:59:59
Geely Automobile	13,60	13,96	13,40	-2,58%	46,18M	aa.aa	08:59:59
Uni-President China	7,65	7,74	7,51	+0,66%	2,87M	aa.aa	08:59:59
Guangdong Investment	6,00	6,09	5,93	-0,83%	10,71M	aa.aa	08:59:59
Orient Overseas Int	108,70	109,90	108,00	-0,18%	600,72K	aa.aa	08:59:59
Beijing Enterprises Holdings	27,35	27,45	27,05	+0,74%	2,45M	aa.aa	08:59:59
Kerry Properties	14,86	14,96	14,76	+0,41%	742,9K	aa.aa	08:59:59
Air China Ltd	4,91	5,03	4,86	-1,80%	8M	aa.aa	08:59:59
China Jinmao Holdings Group	0,88	0,90	0,87	-1,12%	24,33M	aa.aa	08:59:59
Link Real Estate	31,30	31,95	31,30	-0,63%	7,21M	aa.aa	08:59:59
Xinyi Glass	6,94	6,98	6,75	+0,58%	14,76M	aa.aa	08:59:59
China Longyuan Power	5,69	5,70	5,63	-0,18%	19,43M	aa.aa	08:59:59
Longfor Properties	9,40	9,54	9,31	-1,16%	8,78M	aa.aa	08:59:59
China Taiping Insurance	10,78	10,90	10,68	-0,74%	1,61M	aa.aa	08:59:59
China Citic Bank	5,26	5,32	5,18	+1,74%	47,57M	aa.aa	08:59:59
Shandong Weigao Medical Polymer	4,15	4,29	4,14	-1,43%	6,61M	aa.aa	08:59:59
Sinopharm Group Co	20,15	20,30	20,00	0,00%	3,26M	aa.aa	08:59:59
Brilliance China Automotive	3,52	3,60	3,38	-1,95%	44,35M	aa.aa	08:59:59
Sino Biopharmaceutical	2,87	2,90	2,84	-0,35%	38,31M	aa.aa	08:59:59
China Resources Gas	27,75	27,85	27,10	+1,09%	3,02M	aa.aa	08:59:59
China Resources Cement	1,41	1,43	1,40	-1,40%	7,1M	aa.aa	08:59:59
New China Life Insurance	22,20	22,30	21,85	+0,23%	6,41M	aa.aa	08:59:59
People’s Insurance Group China	3,67	3,72	3,65	-0,54%	16,81M	aa.aa	08:59:59
Chow Tai Fook Jewellery Group	6,80	6,83	6,72	+0,15%	4,63M	aa.aa	08:59:59
AAC Technologies	36,55	36,90	35,25	+1,25%	3,63M	aa.aa	08:59:59
Guangzhou Automobile Group	3,04	3,09	3,04	-1,62%	9,2M	aa.aa	08:59:59
Shenzhou Int	57,05	58,45	57,00	-1,98%	4,47M	aa.aa	08:59:59
Great Wall Motor	12,92	13,48	12,72	-3,00%	28,27M	aa.aa	08:59:59
Weichai Power Co	13,40	13,58	13,30	+0,30%	9,86M	aa.aa	08:59:59
ENN Energy	53,90	53,90	52,05	+1,03%	1,79M	aa.aa	08:59:59
China Oilfield Services	7,25	7,44	7,22	-0,96%	8,95M	aa.aa	08:59:59
GCL-Poly Energy	1,150	1,220	1,100	+4,55%	510,35M	aa.aa	08:59:59
Greentown China	8,75	8,78	8,53	-0,23%	3,78M	aa.aa	08:59:59
CITIC Securities	20,70	20,75	20,35	+0,49%	13,1M	aa.aa	08:59:59
Sun Art Retail	1,75	1,75	1,71	0,00%	14,62M	aa.aa	08:59:59
Haitong Securities	6,30	6,31	6,24	0,00%	2,69M	aa.aa	08:59:59
VTech	50,55	51,00	50,00	-0,10%	301,57K	aa.aa	08:59:59
Minth Group Ltd	14,60	14,66	14,22	+2,82%	2,12M	aa.aa	08:59:59
Sany Heavy Equipment Int	4,50	4,56	4,45	+0,45%	2,04M	aa.aa	08:59:59
Techtronic Industries	100,10	100,70	95,65	+2,93%	4,58M	aa.aa	08:59:59
China Eastern Airlines	2,64	2,70	2,60	-1,86%	9,19M	aa.aa	08:59:59
Zhongsheng	11,68	11,92	11,50	-2,34%	5,55M	aa.aa	08:59:59
SMIC	37,20	37,55	34,50	+5,98%	190,51M	aa.aa	08:59:59
Xtep International	5,55	5,68	5,50	-2,12%	5,17M	aa.aa	08:59:59
CRRC Corp	4,86	4,94	4,80	+0,41%	17,45M	aa.aa	08:59:59
Kingboard Laminates	7,62	7,85	7,31	+2,14%	5,06M	aa.aa	08:59:59
China Lesso Group	3,11	3,12	3,05	-0,32%	8,41M	aa.aa	08:59:59
Lee & Man Paper Manufacturing	2,19	2,27	2,18	-3,10%	3,95M	aa.aa	08:59:59
Li Ning Co Ltd	15,16	15,46	14,98	+1,07%	16,97M	aa.aa	08:59:59
China State Construction Int	12,08	12,20	12,02	+0,33%	2,06M	aa.aa	08:59:59
Sinotruk Hong Kong	23,15	23,50	22,45	+0,65%	3,17M	aa.aa	08:59:59
Bosideng Int Holdings	3,670	3,670	3,600	+0,55%	22,39M	aa.aa	08:59:59
Shenzhen Int Hlds	7,22	7,26	7,06	+0,56%	2,64M	aa.aa	08:59:59
Dongyue Group Ltd	8,34	8,45	8,23	0,00%	9,92M	aa.aa	08:59:59
Melco Int Development	4,30	4,36	4,27	-0,23%	1,94M	aa.aa	08:59:59
Kingdee Int Software	8,41	8,62	8,39	+0,12%	15,87M	aa.aa	08:59:59
BYD Electronic Int	37,70	38,95	37,25	-2,33%	10,01M	aa.aa	08:59:59
Beijing Enterprises Water	2,34	2,35	2,27	+1,74%	14,86M	aa.aa	08:59:59
ASM Pacific Technology	72,35	74,45	72,05	-2,49%	1,02M	aa.aa	08:59:59
MicroPort Scientific	5,37	5,48	5,27	+0,37%	6,74M	aa.aa	08:59:59
China Medical System	6,98	7,13	6,96	-1,69%	2,14M	aa.aa	08:59:59
SJM Holdings Ltd	2,46	2,50	2,43	-1,20%	6,54M	aa.aa	08:59:59
Seazen	1,69	1,72	1,68	-1,74%	10,38M	aa.aa	08:59:59
China Southern Airlines	4,04	4,10	3,97	+0,50%	8,27M	aa.aa	08:59:59
CSPC Pharma	4,34	4,40	4,33	-0,69%	46,78M	aa.aa	08:59:59
Wynn Macau Ltd	5,57	5,57	5,46	+0,72%	5,83M	aa.aa	08:59:59
MMG Ltd	2,640	2,690	2,590	-2,22%	21,93M	aa.aa	08:59:59
Zhaojin Mining Industry	11,92	12,02	11,42	-0,67%	10,39M	aa.aa	08:59:59
Haitian Int	21,05	21,80	21,00	-1,17%	784,21K	aa.aa	08:59:59
Sunac China	1,53	1,58	1,48	-0,65%	161,77M	aa.aa	08:59:59
Wharf Real Estate	18,60	18,90	18,50	-0,11%	1,33M	aa.aa	08:59:59
Man Wah Holdings	4,59	4,75	4,56	-3,37%	3M	aa.aa	08:59:59
SSY Group	3,21	3,23	3,17	-0,31%	3,71M	aa.aa	08:59:59
ANTA Sports Products	78,25	79,80	77,65	-0,32%	6,91M	aa.aa	08:59:59
CIMC Group	4,98	5,02	4,94	-0,80%	196,2K	aa.aa	08:59:59
MGM China Holdings	10,82	10,84	10,50	+2,46%	9,77M	aa.aa	08:59:59
AviChina	3,65	3,71	3,63	-1,62%	10,77M	aa.aa	08:59:59
China Power Int Develop	2,900	2,920	2,870	+1,05%	19,32M	aa.aa	08:59:59
Shanghai Pharma Holding	12,22	12,32	12,16	-0,81%	4,23M	aa.aa	08:59:59
Far East Horizon	5,41	5,46	5,40	-0,37%	4,43M	aa.aa	08:59:59
Kingsoft Corp Ltd	33,75	34,10	33,20	+1,96%	5,33M	aa.aa	08:59:59
Zhuzhou CRRC	29,55	30,15	29,30	-1,17%	3,11M	aa.aa	08:59:59
CIMC Enric Holdings	6,96	6,96	6,92	+0,58%	298K	aa.aa	08:59:59
CMOC	5,54	5,71	5,50	-2,98%	19,17M	aa.aa	08:59:59
China Shenhua Energy H	30,750	31,150	30,650	-0,32%	12,9M	aa.aa	08:59:59
Bank of China H	3,850	3,870	3,780	+1,85%	181,27M	aa.aa	08:59:59
Tencent Holdings	380,00	385,40	373,00	+1,33%	29,16M	aa.aa	08:59:59
WH Group Ltd	5,99	6,04	5,93	+0,67%	24,08M	aa.aa	08:59:59
China Traditional Chinese Medicine	2,05	2,07	2,03	-0,49%	21,35M	aa.aa	08:59:59
Kerry Logistics Network	6,75	6,78	6,68	+0,60%	247,5K	aa.aa	08:59:59
TravelSky Technology	9,13	9,24	9,06	0,00%	2,41M	aa.aa	08:59:59
Xinyi Solar	3,32	3,38	3,11	+4,73%	83,91M	aa.aa	08:59:59
SITC Int	19,80	20,65	19,76	-1,74%	3,3M	aa.aa	08:59:59
China Cinda Asset Management	1,130	1,140	1,110	+0,89%	45,67M	aa.aa	08:59:59
China Hongqiao	11,42	11,56	11,08	-0,17%	34,3M	aa.aa	08:59:59
Luye Pharma Group	2,01	2,05	2,00	-1,47%	15,05M	aa.aa	08:59:59
Shanghai Fosun Pharmaceutical	13,30	13,44	13,18	-0,30%	1,06M	aa.aa	08:59:59
China Vanke Co	4,84	5,02	4,82	-2,62%	29,65M	aa.aa	08:59:59
Sunny Optical Tech	63,35	63,65	62,05	+0,32%	8,82M	aa.aa	08:59:59
China Everbright Bank	2,82	2,87	2,81	+0,36%	8,29M	aa.aa	08:59:59
China Galaxy Securities	6,71	6,80	6,66	-1,18%	16,13M	aa.aa	08:59:59
China Conch Venture	6,20	6,21	6,06	+1,14%	5,45M	aa.aa	08:59:59
CGN New Energy	2,210	2,210	2,170	+1,38%	2,74M	aa.aa	08:59:59
Alibaba Health Information Tech	3,28	3,34	3,26	-1,80%	22,79M	aa.aa	08:59:59
Alibaba Pictures	0,495	0,520	0,495	-5,77%	80,38M	aa.aa	08:59:59
Hua Hong Semiconductor Ltd	22,35	23,20	21,85	0,00%	32,2M	aa.aa	08:59:59
CGN Power Co Ltd	2,540	2,560	2,520	+0,79%	44,74M	aa.aa	08:59:59
Cowell E Holdings Inc	27,800	28,000	27,350	+1,65%	2,11M	aa.aa	08:59:59
GF Securities Co Ltd	10,06	10,22	9,99	-1,76%	3,12M	aa.aa	08:59:59
Fuyao Glass Industry Group	52,85	54,40	52,45	-2,13%	1,81M	aa.aa	08:59:59
CK Asset	31,80	32,10	31,40	+1,11%	8,77M	aa.aa	08:59:59
ChinaSoft International Ltd	4,86	4,92	4,78	0,00%	13,11M	aa.aa	08:59:59
Nexteer Automotive Group Ltd	3,10	3,13	3,01	+1,31%	5,68M	aa.aa	08:59:59
3SBio	5,73	5,79	5,71	-0,52%	3,18M	aa.aa	08:59:59
Legend Holdings Corp	7,24	7,33	7,12	+0,70%	1,01M	aa.aa	08:59:59
Huatai Securities Co Ltd	12,38	12,52	12,32	-1,43%	2,88M	aa.aa	08:59:59
Standard Chartered	97,90	97,90	97,25	+0,51%	331,48K	aa.aa	08:59:59
China International Capital Corp Lt	12,24	12,28	12,04	-0,16%	8,28M	aa.aa	08:59:59
China Overseas Property Holdings	4,81	4,82	4,72	+0,63%	3,06M	aa.aa	08:59:59
China Tourism Group Duty Free	47,45	47,95	47,00	-0,63%	743,42K	aa.aa	08:59:59
Yihai Intl	12,92	13,22	12,84	-2,42%	3,88M	aa.aa	08:59:59
Greentown Service	3,76	3,80	3,70	-1,05%	2,1M	aa.aa	08:59:59
Vitasoy International	9,12	9,59	9,03	-2,67%	2,25M	aa.aa	08:59:59
Shandong Hi Speed Holdings	6,140	6,150	5,860	+3,89%	2,16M	aa.aa	08:59:59
Yadea Group	12,520	12,680	12,400	+0,81%	8,86M	aa.aa	08:59:59
Boc Aviation	58,60	61,20	58,60	-3,54%	676,49K	aa.aa	08:59:59
United Energy	0,375	0,380	0,365	0,00%	84,95M	aa.aa	08:59:59
China Grand Pharma	4,39	4,54	4,39	-2,23%	1,14M	aa.aa	08:59:59
China Education	3,13	3,21	3,11	-1,57%	11,36M	aa.aa	08:59:59
China Nonferrous Mining	5,090	5,290	5,070	-3,78%	12,45M	aa.aa	08:59:59
Genscript Biotech Corp	9,00	9,12	8,97	-1,53%	7,27M	aa.aa	08:59:59
Postal Savings Bank	4,49	4,51	4,43	+0,90%	61,37M	aa.aa	08:59:59
C&D Intl Investment	12,14	12,22	11,72	+0,83%	881,65K	aa.aa	08:59:59
China Gold Int.	42,95	44,85	42,70	-3,27%	1,53M	aa.aa	08:59:59
Prudential	57,60	57,85	57,00	-0,09%	251,5K	aa.aa	08:59:59
China Resources Pharma	5,10	5,28	5,09	-2,49%	12,57M	aa.aa	08:59:59
Guotai Junan Securities	10,48	10,56	10,42	-0,76%	1,8M	aa.aa	08:59:59
ZhongAn Online	11,22	11,26	11,08	-0,71%	2,3M	aa.aa	08:59:59
China Literature	24,70	25,00	24,50	0,00%	1,59M	aa.aa	08:59:59
Central Holding Group Co Ltd	8,11	8,12	7,68	+5,60%	6,25M	aa.aa	08:59:59
Ping An Healthcare Tech	6,15	6,26	6,14	-0,65%	12,72M	aa.aa	08:59:59
Xiaomi	33,60	34,00	33,35	-0,44%	79,2M	aa.aa	08:59:59
China Tower	1,100	1,100	1,090	+0,92%	80,77M	aa.aa	08:59:59
Beigene	118,20	119,20	116,10	+2,96%	3,09M	aa.aa	08:59:59
Country Garden Services	4,96	5,10	4,91	-1,98%	29,07M	aa.aa	08:59:59
Meituan	144,50	146,00	141,20	+0,14%	29,52M	aa.aa	08:59:59
Ganfeng Lithium	20,75	21,10	20,10	+0,73%	5,31M	aa.aa	08:59:59
Haidilao Intl	14,00	14,18	13,90	-0,71%	14,71M	aa.aa	08:59:59
Innovent Biologics	33,45	34,80	33,35	-3,46%	5,83M	aa.aa	08:59:59
Tongcheng-Elong	18,00	18,78	17,92	-3,12%	5,99M	aa.aa	08:59:59
WuXi AppTec H	52,25	54,40	52,10	-3,51%	3,07M	aa.aa	08:59:59
Xinyi Energy	0,76	0,77	0,74	+2,70%	3,39M	aa.aa	08:59:59
China Risun Group	2,700	2,730	2,700	-0,74%	7,27M	aa.aa	08:59:59
East Buy Holding	16,36	16,46	15,90	+2,25%	11,72M	aa.aa	08:59:59
Hansoh Pharmaceutical Group	16,70	16,96	16,50	+0,36%	2,41M	aa.aa	08:59:59
ESR Cayman	11,98	12,00	11,96	0,00%	3,24M	aa.aa	08:59:59
Jinxin Fertility Group	2,46	2,51	2,41	-1,60%	17,37M	aa.aa	08:59:59
Budweiser	6,97	7,07	6,95	-0,57%	10,72M	aa.aa	08:59:59
Topsports Intl	2,74	2,83	2,71	-1,44%	6,88M	aa.aa	08:59:59
China Feihe	5,23	5,26	5,10	+1,16%	11,23M	aa.aa	08:59:59
Alibaba	79,95	80,15	79,10	0,00%	34,73M	aa.aa	08:59:59
Jiumaojiu Int	2,76	2,85	2,75	-1,78%	12,38M	aa.aa	08:59:59
Innocare	5,25	5,39	5,22	-2,05%	1,76M	aa.aa	08:59:59
Mog	0,94	0,96	0,92	-1,05%	16,48M	aa.aa	08:59:59
Akeso	56,50	57,40	55,10	-0,35%	3,48M	aa.aa	08:59:59
NetEase	154,80	155,40	148,50	+4,03%	13,58M	aa.aa	08:59:59
JD	137,10	138,00	133,90	+0,88%	7,55M	aa.aa	08:59:59
Hygeia Health	13,30	13,50	13,04	-1,77%	2,19M	aa.aa	08:59:59
Smoore Intl	12,68	13,10	12,26	+0,96%	32,73M	aa.aa	08:59:59
Nongfu Spring	35,25	35,45	34,55	0,00%	7,57M	aa.aa	08:59:59
Yum China Holdings	339,60	341,80	338,00	-0,93%	216,02K	aa.aa	08:59:59
Huazhu	24,20	24,50	24,05	0,00%	3,14M	aa.aa	08:59:59
Zto Express	144,00	147,10	143,00	-1,17%	1,2M	aa.aa	08:59:59
Zai Lab	18,68	19,38	18,44	-3,71%	1,63M	aa.aa	08:59:59
Simcere	6,56	6,70	6,41	-0,30%	3,5M	aa.aa	08:59:59
GDS Holdings	21,40	21,85	21,00	-5,31%	4,65M	aa.aa	08:59:59
New Oriental Edu	46,20	46,50	45,60	-0,11%	2,59M	aa.aa	08:59:59
China Resources Mixc	28,25	28,95	28,10	-1,57%	2,98M	aa.aa	08:59:59
Jd Health	28,20	28,45	27,80	-0,70%	4,03M	aa.aa	08:59:59
WuXi Biologics	17,42	17,82	17,20	-1,02%	56,48M	aa.aa	08:59:59
Pop Mart Intl	81,80	83,80	80,65	-2,39%	5,54M	aa.aa	08:59:59
Haier Smart Home Co	24,65	25,25	24,35	-1,99%	15,27M	aa.aa	08:59:59
Kuaishou Technology	40,20	40,70	40,00	-1,23%	24,46M	aa.aa	08:59:59
China Ruyi Holdings	2,42	2,47	2,37	-2,02%	50,2M	aa.aa	08:59:59
Baidu	78,50	78,50	76,60	+1,23%	5,97M	aa.aa	08:59:59
Bilibili	129,10	131,00	128,00	-1,22%	2,37M	aa.aa	08:59:59
Trip.com Group	506,00	506,00	498,00	+0,30%	1,78M	aa.aa	08:59:59
JD Logistics	11,98	12,10	11,84	-0,99%	5,93M	aa.aa	08:59:59
Angelalign Technology	52,75	53,05	51,60	+1,34%	171,6K	aa.aa	08:59:59
Xpeng	50,10	50,40	48,85	-0,99%	16,23M	aa.aa	08:59:59
Hutchison China	21,25	23,50	21,05	-9,77%	14,36M	aa.aa	08:59:59
Li Auto	85,40	88,15	84,70	-3,12%	8,81M	aa.aa	08:59:59
Shanghai MicroPort MedBot	9,11	9,23	8,99	-1,19%	3,68M	aa.aa	08:59:59
Weibo	71,40	72,85	71,05	+0,21%	26,16K	aa.aa	08:59:59
Chervon Holdings	17,28	17,36	16,54	+0,93%	1,14M	aa.aa	08:59:59
SenseTime Group Inc B	1,33	1,39	1,32	-0,75%	381,74M	aa.aa	08:59:59
NIO	31,65	32,50	31,15	-2,31%	5,5M	aa.aa	08:59:59
Ke Holdings	43,30	44,65	42,80	-3,02%	1,21M	aa.aa	08:59:59
MINISO Holding	43,65	45,65	42,25	-4,38%	12,72M	aa.aa	08:59:59
Onewo	19,40	19,68	19,18	-0,82%	3,04M	aa.aa	08:59:59
Zhejiang Leapmotor Technology	32,20	33,90	32,00	-5,01%	6,77M	aa.aa	08:59:59
Giant Biogene Holding	52,40	52,55	51,15	+1,35%	2,2M	aa.aa	08:59:59
STAR CM Holdings	3,51	3,89	3,25	+7,67%	16,74M	aa.aa	08:59:59
Fenbi	2,39	2,44	2,36	-0,83%	6,89M	aa.aa	08:59:59
ZJLD	6,66	6,76	6,60	-0,45%	5,24M	aa.aa	08:59:59
YSB	5,58	5,64	5,53	-1,06%	1,18M	aa.aa	08:59:59
Keep	4,78	4,94	4,76	-3,24%	1,98M	aa.aa	08:59:59
TUHU Car	16,80	17,00	16,46	-0,71%	2,73M	aa.aa	08:59:59
ZX	7,09	7,28	6,89	-1,12%	3,67M	aa.aa	08:59:59
J T Global Express	6,29	6,50	6,28	-1,72%	9,85M	aa.aa	08:59:59
WuXi XDC Cayman	30,05	31,35	29,10	+2,04%	9,51M	aa.aa	08:59:59
Ubtech Robotics	52,00	55,05	48,75	+9,24%	24,76M	aa.aa	08:59:59
Sichuan Baicha Baidao Industrial	9,50	9,99	9,41	+0,96%	467K	aa.aa	08:59:59
Marketingforce Management	74,85	76,50	71,95	-1,71%	510K	aa.aa	08:59:59
XtalPi Holdings	4,46	4,76	4,46	-1,55%	40,88M	aa.aa	08:59:59
Black Sesame International Holding	26,60	26,80	25,75	-1,30%	293,4K	aa.aa	08:59:59

FTSE MIB

35.385,00

+260,41

+0,74%

DAX

20.450,92

+189,51

+0,94%

DAX Futures

20.577,50

+187,5

+0,92%

US 500

5.862,20

+19,3

+0,33%

Dow Jones

42.518,28

+221,16

+0,52%

Indice del Dollaro

108,94

-0,170

-0,16%

Euro Index

125,06

-0,16

-0,13%

Market Mover

Nome	Ultimo	Var. %	Vol.
Saipem	2,6110	-4,32%	40,95M
Intesa Sanpaolo	4,0730	+0,05%	32,75M
Bper Banca	6,424	-0,56%	10,88M
Enel	6,982	+0,88%	7,54M
Iveco NV	9,928	+6,27%	6,72M
Eni SpA	13,974	+1,67%	4,87M
UniCredit	41,350	+1,03%	2,99M

Nome	Ultimo	Var. %	Vol.
Ulisse Biomed Spa	0,1578	+7,79%	1,00
Doxee	1,97	+7,07%	2,75K
Iveco NV	9,928	+6,27%	6,72M
Bastogi SpA	0,4720	+6,31%	3,56K
Softlab	0,82	+5,84%	816,00
HelloFresh	12,87	+5,84%	4,24K
Wacker Chemie	64,04	+4,95%	40,00

Nome	Ultimo	Var. %	Vol.
Bestbe Holding	0,73	-10,76%	129,81K
Haiki+	0,8260	-8,43%	1,06M
Farmacosmo	0,770	-7,23%	227,00K
Porto Aviation	3,80	-8,21%	2,80K
GameStop Corp	27,19	-6,56%	582,00
Neurosoft Software Production SA	0,570	-7,32%	10,00K
Gt Talent	1,55	-6,06%	1,88K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Nexi	4,626	-1,60%	6,88M
Telecom Italia	0,2558	-0,47%	123,00M
Campari	5,4700	+0,96%	3,46M
Intesa Sanpaolo	4,0730	+0,05%	32,75M
Stellantis NV	12,232	+1,09%	2,64M

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
A Aaa Aaaa	2,445	+45,14%	3,55
Aaaaaaaa Aaaaaaa	10,900	+30,23%	14,20
Aaaa A A	10,900	+30,23%	14,20
Aaaaaaaaaaaaaaa	0,876	+28,99%	1,13
Aaaa Aaaaaa Aaaa	0,876	+28,99%	1,13
Aaaaaa Aaa A A Aaa	0,4400	+25,16%	0,55
Aaaaa Aaaaaaaaa A	0,4400	+25,16%	0,55

Nome	Ultimo	Rialzo	Fair Value
A Aaa Aaaa	2,445	+45,14%	3,55
Aaaaaaaa Aaaaaaa	10,900	+30,23%	14,20
Aaaa A A	10,900	+30,23%	14,20
Aaaaaaaaaaaaaaa	0,876	+28,99%	1,13
Aaaa Aaaaaa Aaaa	0,876	+28,99%	1,13
Aaaaaa Aaa A A Aaa	0,4400	+25,16%	0,55
Aaaaa Aaaaaaaaa A	0,4400	+25,16%	0,55

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

HS Large-Mid Cap (HSLMIV)

HS Large-Mid Cap Componenti

CK Hutchison

CLP

HK & China Gas

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Prop

New World

Swire Pacific

MTR

Hang Lung Prop

China Mer

CITIC Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEx

Yue yuen ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An

BOC HK

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Dongfeng Motor Group

Zte Corp.

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Aia Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int

Beijing Enterprises Holdings

Kerry Properties