HS Large-Mid Cap (HSLMIV)

Hong Kong

Valuta in HKD

3.080,98

-27,29(-0,88%)

Chiuso·09:59:59

Min-Max gg

3.076,08

3.142,12

52 settimane

2.988,18

3.804,10

HS Large-Mid Cap Componenti

Componenti HS Large-Mid Cap: azioni HS Large-Mid Cap in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni HS Large-Mid Cap per sapere l'andamento di ogni singolo titolo.

						Rialzo
CK Hutchison	66,25	66,35	65,35	+1,22%	3,78M	aa.aa	09:59:59
CLP	76,40	77,10	76,30	-0,07%	2,72M	aa.aa	09:59:59
HK & China Gas	7,24	7,25	7,19	0,00%	12,92M	aa.aa	09:59:59
HSBC	145,80	146,30	144,80	+0,76%	5,46M	aa.aa	09:59:59
Power Assets	60,50	60,65	60,10	+0,33%	2,72M	aa.aa	09:59:59
PCCW	5,10	5,20	5,09	-1,16%	7,27M	aa.aa	09:59:59
Henderson Land	27,40	27,58	27,22	+0,29%	4,89M	aa.aa	09:59:59
SHK Prop	107,40	108,00	106,60	+1,13%	4,21M	aa.aa	09:59:59
New World	5,05	5,14	4,93	+1,20%	4,64M	aa.aa	09:59:59
Swire Pacific	105,50	106,00	104,30	+1,15%	698,55K	aa.aa	09:59:59
MTR	32,72	32,94	32,42	+0,55%	3,9M	aa.aa	09:59:59
Sino Land	10,63	10,66	10,47	+0,76%	7,89M	aa.aa	09:59:59
Hang Lung Prop	6,37	6,44	6,36	-0,31%	4,97M	aa.aa	09:59:59
China Mer	16,98	17,14	16,74	-1,05%	5,56M	aa.aa	09:59:59
CITIC Pacific	12,46	12,69	12,42	+0,56%	10,18M	aa.aa	09:59:59
China Resources Beer Holdings	18,92	19,60	18,87	-2,82%	11,01M	aa.aa	09:59:59
Cathay Airways	13,28	13,33	13,16	+0,61%	5,28M	aa.aa	09:59:59
China Petrol & Chemical H	4,51	4,51	4,43	+0,90%	85,43M	aa.aa	09:59:59
HKEx	372,80	377,40	371,80	+0,11%	2,15M	aa.aa	09:59:59
Yue yuen ind	14,27	14,50	14,16	-1,59%	2,72M	aa.aa	09:59:59
China Overseas	12,70	12,89	12,66	-0,63%	14,6M	aa.aa	09:59:59
China Unicom Hong Kong	5,37	5,57	5,35	-3,59%	36,83M	aa.aa	09:59:59
PetroChina H	9,78	10,13	9,68	-2,00%	84,92M	aa.aa	09:59:59
CNOOC	23,92	24,44	23,52	-1,24%	97,18M	aa.aa	09:59:59
China Construction Bank	9,780	9,940	9,735	0,00%	146,75M	aa.aa	09:59:59
China Mobile	77,55	79,90	77,00	-3,66%	49,33M	aa.aa	09:59:59
CK Infrastructure	67,60	67,95	67,15	+0,67%	1,47M	aa.aa	09:59:59
COSCO Shipping Ports HK	6,33	6,38	6,27	-0,94%	4,74M	aa.aa	09:59:59
Industrial Commercial Bank of China ltd	7,450	7,550	7,390	-0,53%	173,7M	aa.aa	09:59:59
Ping An	49,18	49,88	49,14	-0,04%	31,64M	aa.aa	09:59:59
BOC HK	51,00	51,10	49,90	+2,08%	9,35M	aa.aa	09:59:59
China Life Insurance	23,10	23,46	22,92	+0,35%	45,05M	aa.aa	09:59:59
Bank of Communications	8,470	8,565	8,395	-0,41%	18,88M	aa.aa	09:59:59
China Resources Power	19,20	19,48	19,15	-0,67%	3,85M	aa.aa	09:59:59
Aluminum Corp of China	7,025	7,185	6,995	-0,71%	19,36M	aa.aa	09:59:59
Hengan	19,54	19,98	19,47	-1,46%	5,26M	aa.aa	09:59:59
China Everbright Environment Group	4,79	4,88	4,73	0,00%	6,17M	aa.aa	09:59:59
Jiangxi Copper	30,26	30,50	29,94	-0,13%	6,73M	aa.aa	09:59:59
China Gas	5,05	5,09	4,97	+0,20%	19,85M	aa.aa	09:59:59
China Railway Group	3,17	3,37	3,15	-1,25%	23,57M	aa.aa	09:59:59
Zte Corp.	19,62	19,98	19,50	-0,05%	5,26M	aa.aa	09:59:59
BYD Co.	71,15	74,60	71,15	-3,39%	19,48M	aa.aa	09:59:59
China Communications Cons.	3,28	3,35	3,27	-1,20%	8,95M	aa.aa	09:59:59
COSCO Shipping H	16,79	16,85	16,59	+0,54%	11,13M	aa.aa	09:59:59
China Mengniu Dairy Co.	18,50	19,01	18,38	-1,91%	14,36M	aa.aa	09:59:59
PICC Property & Casualty	14,88	15,07	14,82	0,00%	24,8M	aa.aa	09:59:59
Nine Dragons Paper	4,82	5,02	4,80	-2,23%	7,34M	aa.aa	09:59:59
Zijin Mining Group	30,70	31,14	30,52	-0,39%	20,97M	aa.aa	09:59:59
China National Building	2,93	2,98	2,91	-0,68%	15,9M	aa.aa	09:59:59
Kingboard Chemical Holdings Ltd	49,30	51,10	49,06	+1,19%	9,89M	aa.aa	09:59:59
Tingyi Holding	12,24	12,52	12,20	-1,21%	10,12M	aa.aa	09:59:59
Huaneng Power International	5,81	5,91	5,77	-1,69%	22,23M	aa.aa	09:59:59
Swire Properties Close Only	24,44	24,66	24,32	-0,16%	2,85M	aa.aa	09:59:59
Agricultural Bank Of China	6,73	6,79	6,67	+0,15%	84,83M	aa.aa	09:59:59
China Pacific Insurance	25,90	26,46	25,64	-0,69%	20,11M	aa.aa	09:59:59
China Minsheng Banking	3,23	3,28	3,20	+0,63%	25,44M	aa.aa	09:59:59
China Res. Land	30,24	30,76	30,12	-0,46%	9,74M	aa.aa	09:59:59
China Merchants Bank H	52,85	53,70	52,55	-0,28%	9,62M	aa.aa	09:59:59
Yankuang Energy HK	10,50	10,82	10,31	-1,50%	43,78M	aa.aa	09:59:59
Anhui Conch Cement	16,61	16,69	16,30	+1,90%	7,37M	aa.aa	09:59:59
China Coal	9,79	10,07	9,72	-1,71%	19,49M	aa.aa	09:59:59
Tsingtao Brewery	39,56	40,38	39,34	-2,03%	4,52M	aa.aa	09:59:59
Lenovo	26,00	26,78	25,48	+2,93%	126,92M	aa.aa	09:59:59
China Telecom	4,45	4,60	4,44	-2,84%	46,5M	aa.aa	09:59:59
Aia Group	72,10	73,20	72,00	-0,83%	21,93M	aa.aa	09:59:59
Kunlun Energy	7,565	7,615	7,490	+0,13%	6,63M	aa.aa	09:59:59
Sands China	11,370	11,440	11,270	+0,44%	10,14M	aa.aa	09:59:59
Hysan Development	15,82	15,89	15,75	+0,19%	1,23M	aa.aa	09:59:59
Galaxy Entertainment Group	33,00	33,68	32,88	-0,66%	13,46M	aa.aa	09:59:59
Yuexiu Property Co	3,050	3,185	3,050	-3,63%	8,48M	aa.aa	09:59:59
Geely Automobile	14,52	15,28	14,41	-2,81%	37,43M	aa.aa	09:59:59
Uni-President China	7,54	7,65	7,45	-1,18%	6,51M	aa.aa	09:59:59
Guangdong Investment	8,82	8,99	8,80	-1,23%	7,59M	aa.aa	09:59:59
Orient Overseas Int	155,80	157,20	154,20	+0,32%	810,98K	aa.aa	09:59:59
Beijing Enterprises Holdings	29,98	30,30	29,68	-0,66%	1,5M	aa.aa	09:59:59
Fosun International	4,62	5,00	4,54	-5,33%	5,13M	aa.aa	09:59:59
Kerry Properties	17,88	17,97	17,65	+0,28%	400K	aa.aa	09:59:59
Air China Ltd	3,51	3,53	3,47	0,00%	7,5M	aa.aa	09:59:59
China Jinmao Holdings Group	1,20	1,23	1,19	-1,65%	24,21M	aa.aa	09:59:59
Link Real Estate	38,00	38,30	37,86	-0,31%	6,04M	aa.aa	09:59:59
Xinyi Glass	7,91	8,14	7,87	-2,71%	5,54M	aa.aa	09:59:59
China Longyuan Power	5,24	5,36	5,22	-1,51%	9,34M	aa.aa	09:59:59
Longfor Properties	5,03	5,14	4,99	-0,79%	43,51M	aa.aa	09:59:59
China Taiping Insurance	16,71	16,99	16,61	-0,06%	4,63M	aa.aa	09:59:59
China Citic Bank	8,37	8,48	8,32	-0,48%	29,58M	aa.aa	09:59:59
Shandong Weigao Medical Polymer	3,18	3,29	3,17	-5,07%	6,91M	aa.aa	09:59:59
Sinopharm Group Co	15,67	16,02	15,46	+1,95%	8,76M	aa.aa	09:59:59
Brilliance China Automotive	1,78	1,84	1,78	-2,73%	19,08M	aa.aa	09:59:59
Sino Biopharmaceutical	5,35	5,56	5,32	-0,93%	59,06M	aa.aa	09:59:59
China Resources Gas	16,41	16,80	16,32	-0,49%	1,89M	aa.aa	09:59:59
New China Life Insurance	39,50	40,24	39,40	-0,20%	5,51M	aa.aa	09:59:59
People’s Insurance Group China	4,89	4,93	4,83	+0,83%	43,94M	aa.aa	09:59:59
Chow Tai Fook Jewellery Group	11,34	11,42	11,17	+0,62%	12,01M	aa.aa	09:59:59
AAC Technologies	36,24	36,54	35,94	+0,72%	3,1M	aa.aa	09:59:59
Shenzhou Int	36,70	37,34	36,68	-0,11%	3,28M	aa.aa	09:59:59
Great Wall Motor	6,82	7,19	6,77	-3,67%	12,54M	aa.aa	09:59:59
Weichai Power Co	25,16	25,58	24,82	+0,56%	13,43M	aa.aa	09:59:59
ENN Energy	49,42	50,00	49,22	+0,45%	1,46M	aa.aa	09:59:59
China Oilfield Services	7,48	7,67	7,44	-1,71%	5,12M	aa.aa	09:59:59
GCL-Poly Energy	0,620	0,645	0,615	-2,36%	146,7M	aa.aa	09:59:59
Greentown China	5,54	5,84	5,50	-4,48%	14,57M	aa.aa	09:59:59
CITIC Securities	21,12	21,82	21,04	-2,22%	14,94M	aa.aa	09:59:59
Sun Art Retail	1,16	1,19	1,14	-0,86%	13,36M	aa.aa	09:59:59
First Pacific Co	4,650	4,690	4,580	+0,76%	3,15M	aa.aa	09:59:59
Johnson Electric	13,53	14,10	13,49	-1,81%	2,95M	aa.aa	09:59:59
VTech	52,20	52,25	51,75	+0,87%	1,06M	aa.aa	09:59:59
Minth Group Ltd	22,00	23,24	21,86	-4,93%	1,73M	aa.aa	09:59:59
Sany Heavy Equipment Int	7,49	7,76	7,40	-0,40%	15,65M	aa.aa	09:59:59
Techtronic Industries	131,90	132,10	129,30	+2,09%	2,45M	aa.aa	09:59:59
China Eastern Airlines	2,34	2,34	2,27	+1,30%	9,8M	aa.aa	09:59:59
Zhongsheng	2,36	2,50	2,33	-1,67%	9,54M	aa.aa	09:59:59
SMIC	49,96	52,30	49,82	-2,42%	50,72M	aa.aa	09:59:59
Xtep International	3,62	3,76	3,60	-2,43%	7,53M	aa.aa	09:59:59
CRRC Corp	5,28	5,38	5,26	-0,75%	16,67M	aa.aa	09:59:59
Kingboard Laminates	40,62	42,30	40,06	+2,01%	41,22M	aa.aa	09:59:59
China Lesso Group	3,00	3,05	2,97	-0,66%	6,83M	aa.aa	09:59:59
Li Ning Co Ltd	12,90	13,46	12,86	-2,86%	16,32M	aa.aa	09:59:59
China State Construction International Holdings	8,52	8,61	8,50	-0,12%	1,93M	aa.aa	09:59:59
Sinotruk Hong Kong	32,54	33,88	32,32	-1,81%	4,34M	aa.aa	09:59:59
United Laboratories Int	7,22	7,38	7,16	-1,63%	3,66M	aa.aa	09:59:59
Bosideng Int Holdings	4,190	4,390	4,190	-4,01%	19,81M	aa.aa	09:59:59
Shenzhen Int Hlds	5,24	5,32	5,22	-0,19%	2,71M	aa.aa	09:59:59
Dongyue Group Ltd	9,81	10,01	9,76	-1,01%	8,6M	aa.aa	09:59:59
Kingdee Int Software	8,90	9,10	8,86	-0,45%	23,08M	aa.aa	09:59:59
BYD Electronic Int	22,46	22,94	22,30	-1,23%	6,86M	aa.aa	09:59:59
Beijing Enterprises Water	1,50	1,52	1,49	-1,32%	12,28M	aa.aa	09:59:59
ASM Pacific Technology	134,40	139,10	133,00	+1,05%	2,01M	aa.aa	09:59:59
Fufeng Group Ltd	4,06	4,20	4,03	-2,40%	7,09M	aa.aa	09:59:59
MicroPort Scientific	6,08	6,08	6,08	0,00%	0	aa.aa	09:59:59
China Medical System	10,25	10,57	10,02	-1,25%	5,15M	aa.aa	09:59:59
SJM Holdings Ltd	1,21	1,22	1,20	+0,83%	2,54M	aa.aa	09:59:59
Seazen	1,35	1,39	1,35	-2,18%	9,59M	aa.aa	09:59:59
China Southern Airlines	2,78	2,78	2,70	+1,83%	8,44M	aa.aa	09:59:59
TCL Multimedia Tech	16,74	17,39	16,60	-3,57%	6,75M	aa.aa	09:59:59
CSPC Pharma	8,70	9,18	8,65	-2,47%	68,01M	aa.aa	09:59:59
Wynn Macau Ltd	4,95	4,97	4,88	-0,20%	6,27M	aa.aa	09:59:59
MMG Ltd	7,470	7,615	7,395	-0,47%	28,04M	aa.aa	09:59:59
Guotai Junan Int	2,880	2,885	2,870	0,00%	30,83M	aa.aa	09:59:59
Zhaojin Mining Industry	17,58	17,87	17,40	-1,24%	13,25M	aa.aa	09:59:59
Haitian Int	17,14	17,92	17,03	-2,45%	2,21M	aa.aa	09:59:59
Sunac China	0,54	0,56	0,54	0,00%	88,81M	aa.aa	09:59:59
Wharf Real Estate	31,00	31,32	30,68	+1,24%	3,6M	aa.aa	09:59:59
Man Wah Holdings	2,27	2,36	2,26	-1,30%	4,77M	aa.aa	09:59:59
ANTA Sports Products	75,45	77,55	74,65	-0,79%	9,93M	aa.aa	09:59:59
CIMC Group	6,80	6,86	6,67	+0,89%	3,08M	aa.aa	09:59:59
MGM China Holdings	9,65	9,70	9,53	-0,52%	2,45M	aa.aa	09:59:59
AviChina	3,07	3,13	3,05	-0,32%	10,31M	aa.aa	09:59:59
China Power Int Develop	2,695	2,715	2,685	+0,56%	5,45M	aa.aa	09:59:59
Far East Horizon	5,84	5,89	5,67	0,00%	17,48M	aa.aa	09:59:59
Kingsoft Corp Ltd	25,42	26,20	25,26	-1,55%	3,29M	aa.aa	09:59:59
Zhuzhou CRRC	27,32	28,00	27,26	-1,59%	1,84M	aa.aa	09:59:59
CIMC Enric Holdings	6,48	6,65	6,41	-1,82%	2,56M	aa.aa	09:59:59
CMOC	13,65	13,78	13,38	+0,07%	23,88M	aa.aa	09:59:59
China Shenhua Energy H	40,220	42,040	40,200	-3,32%	15,37M	aa.aa	09:59:59
Bank of China H	6,100	6,190	6,085	-0,16%	158,19M	aa.aa	09:59:59
Tencent Holdings	393,80	413,40	393,80	-4,04%	37,78M	aa.aa	09:59:59
WH Group Ltd	6,40	6,47	6,37	-0,62%	50,75M	aa.aa	09:59:59
KLN Logistics	5,70	5,76	5,67	-1,04%	571K	aa.aa	09:59:59
Xinyi Solar	1,84	1,90	1,83	-2,65%	25,22M	aa.aa	09:59:59
SITC Int	48,68	49,80	48,04	-1,46%	4,8M	aa.aa	09:59:59
China Cinda Asset Management	0,865	0,895	0,865	-2,81%	44,83M	aa.aa	09:59:59
China Hongqiao	18,92	19,07	18,67	-0,21%	27,14M	aa.aa	09:59:59
Sunny Optical Tech	61,60	63,00	60,60	+2,16%	8,64M	aa.aa	09:59:59
China Everbright Bank	2,73	2,77	2,72	-0,73%	12,94M	aa.aa	09:59:59
China Galaxy Securities	6,85	7,14	6,82	-2,29%	17,03M	aa.aa	09:59:59
China Conch Venture	7,55	7,63	7,49	-0,53%	3,58M	aa.aa	09:59:59
Alibaba Health Information Tech	2,94	3,08	2,93	-3,61%	82,01M	aa.aa	09:59:59
Damai Entertainment Holdings	0,435	0,440	0,430	-1,14%	25,35M	aa.aa	09:59:59
Hua Hong Semiconductor Ltd	73,50	76,25	72,80	+0,20%	16,55M	aa.aa	09:59:59
CGN Power Co Ltd	3,310	3,355	3,290	-0,15%	61M	aa.aa	09:59:59
Cowell E Holdings Inc	22,020	22,360	21,820	-0,36%	1,15M	aa.aa	09:59:59
GF Securities Co Ltd	16,21	16,49	16,18	-0,67%	4,95M	aa.aa	09:59:59
Fuyao Glass Industry Group	51,75	54,80	49,30	-6,50%	11,58M	aa.aa	09:59:59
CK Asset	45,08	45,28	44,92	+0,09%	3,39M	aa.aa	09:59:59
ChinaSoft International Ltd	3,62	3,79	3,59	-3,73%	13,11M	aa.aa	09:59:59
Nexteer Automotive Group Ltd	4,26	4,52	4,26	-3,40%	4,3M	aa.aa	09:59:59
3SBio	14,29	15,00	14,16	-2,79%	14,7M	aa.aa	09:59:59
Huatai Securities Co Ltd	15,56	15,89	15,53	-1,21%	7,46M	aa.aa	09:59:59
Standard Chartered	217,20	217,20	212,40	+1,50%	727,47K	aa.aa	09:59:59
China International Capital Corp Lt	18,67	18,95	18,50	+1,80%	13,49M	aa.aa	09:59:59
China Overseas Property Holdings	3,27	3,37	3,27	-1,80%	3,72M	aa.aa	09:59:59
China Huarong Asset Management	0,580	0,590	0,575	0,00%	17,05M	aa.aa	09:59:59
Yihai Intl	15,46	15,96	15,22	-1,59%	7,57M	aa.aa	09:59:59
Greentown Service	4,08	4,13	4,06	-0,97%	962K	aa.aa	09:59:59
Yadea Group	9,020	9,680	8,775	-4,95%	25,28M	aa.aa	09:59:59
Boc Aviation	67,95	68,35	67,60	+0,30%	813,72K	aa.aa	09:59:59
GoFintech Innovation	1,490	1,515	1,440	+3,11%	10,8M	aa.aa	09:59:59
United Energy	0,460	0,465	0,450	+1,10%	43,64M	aa.aa	09:59:59
China Grand Pharma	4,58	4,73	4,55	-1,93%	2,24M	aa.aa	09:59:59
CGN Mining	2,085	2,110	2,010	+2,46%	42,03M	aa.aa	09:59:59
China Nonferrous Mining	13,410	13,590	13,240	-0,30%	7,75M	aa.aa	09:59:59
Genscript Biotech Corp	34,32	36,66	32,88	+2,69%	36,14M	aa.aa	09:59:59
Postal Savings Bank	5,61	5,69	5,56	-0,18%	49,26M	aa.aa	09:59:59
C&D Intl Investment	13,15	13,36	12,99	-1,05%	1,56M	aa.aa	09:59:59
China Gold Int.	194,90	200,80	190,70	-3,32%	1,83M	aa.aa	09:59:59
Prudential	93,65	93,70	92,55	+1,02%	41,05K	aa.aa	09:59:59
Lingbao Gold Co	17,850	18,330	17,700	-1,11%	8,29M	aa.aa	09:59:59
Wanguo Intl Mining	12,780	13,190	12,690	-1,99%	13,44M	aa.aa	09:59:59
Yangtze Optical Fibre and Cable	125,50	131,40	123,20	+0,88%	14,98M	aa.aa	09:59:59
China Merchants	12,96	13,20	12,92	-0,61%	1,34M	aa.aa	09:59:59
China Resources Pharma	4,53	4,70	4,50	-2,79%	8,72M	aa.aa	09:59:59
Meitu	3,600	3,745	3,585	-2,83%	27,84M	aa.aa	09:59:59
Guotai Junan Securities	13,63	13,81	13,56	-0,44%	4,43M	aa.aa	09:59:59
Foxconn Interconnect	4,060	4,140	4,000	+1,50%	17M	aa.aa	09:59:59
ZhongAn Online	9,17	9,50	9,12	-2,24%	5,9M	aa.aa	09:59:59
China Literature	22,92	23,78	22,76	-0,78%	7,87M	aa.aa	09:59:59
Time Interconnect Tech	13,160	13,730	13,080	+1,08%	9,38M	aa.aa	09:59:59
Central Holding Group Co Ltd	8,36	8,50	8,20	+2,33%	14,32M	aa.aa	09:59:59
Ping An Healthcare Tech	5,80	5,91	5,79	-0,86%	4,49M	aa.aa	09:59:59
Xiaomi	26,80	27,76	26,54	-0,96%	139,41M	aa.aa	09:59:59
China Tower	8,950	9,115	8,900	-1,92%	14,51M	aa.aa	09:59:59
BeOne Medicines HK	231,40	236,00	231,00	+2,66%	2,06M	aa.aa	09:59:59
Country Garden Services	5,07	5,16	5,07	-1,55%	2,32M	aa.aa	09:59:59
Meituan	74,70	77,30	74,40	-1,84%	20,55M	aa.aa	09:59:59
Shandong Gold	18,42	18,67	18,31	-1,39%	9,17M	aa.aa	09:59:59
Ganfeng Lithium	22,48	23,52	22,24	-3,60%	19,22M	aa.aa	09:59:59
Haidilao Intl	9,32	9,60	9,28	-2,10%	13,86M	aa.aa	09:59:59
Innovent Biologics	89,10	90,95	88,40	+1,95%	8,96M	aa.aa	09:59:59
Tongcheng-Elong	10,06	10,23	9,96	-0,89%	7,12M	aa.aa	09:59:59
Mobvista	10,37	10,67	10,23	-0,38%	6,09M	aa.aa	09:59:59
WuXi AppTec H	196,00	201,60	194,50	-0,25%	4,78M	aa.aa	09:59:59
East Buy Holding	29,32	30,38	28,64	+1,73%	16,91M	aa.aa	09:59:59
China Tobacco International HK	24,64	26,60	24,50	-7,44%	3,09M	aa.aa	09:59:59
Hansoh Pharmaceutical Group	34,38	35,38	33,82	0,00%	6,91M	aa.aa	09:59:59
Budweiser	5,97	6,15	5,92	-1,97%	12,39M	aa.aa	09:59:59
Topsports Intl	1,00	1,05	0,99	-3,85%	36,38M	aa.aa	09:59:59
Ascentage Pharma	31,26	32,02	31,04	+2,29%	1,87M	aa.aa	09:59:59
China Feihe	2,49	2,51	2,46	-0,80%	16,16M	aa.aa	09:59:59
Alibaba	103,70	107,50	103,30	-1,14%	51,7M	aa.aa	09:59:59
Xd	38,88	41,38	38,56	-4,80%	1,65M	aa.aa	09:59:59
Innocare	12,57	12,85	12,40	+0,56%	3,95M	aa.aa	09:59:59
Akeso	92,80	96,30	92,20	+1,53%	7,46M	aa.aa	09:59:59
NetEase	194,50	198,10	193,00	-0,36%	3,94M	aa.aa	09:59:59
JD.com A	102,70	105,90	102,70	-1,63%	3,63M	aa.aa	09:59:59
Smoore Intl	8,33	8,43	8,16	-0,12%	8,8M	aa.aa	09:59:59
Nongfu Spring	41,04	42,30	40,80	-2,01%	4,59M	aa.aa	09:59:59
Yum China Holdings	349,20	361,00	349,00	-0,57%	374,74K	aa.aa	09:59:59
Huazhu	36,32	36,76	36,08	-0,27%	1,76M	aa.aa	09:59:59
Zto Express	157,10	160,10	157,00	-1,69%	1,29M	aa.aa	09:59:59
Zai Lab	19,78	20,06	19,60	+4,88%	2,64M	aa.aa	09:59:59
Simcere	10,87	11,10	10,83	-0,64%	2,1M	aa.aa	09:59:59
GDS Holdings	22,86	23,64	22,70	-0,61%	4,81M	aa.aa	09:59:59
New Oriental Edu	48,00	49,56	47,68	-0,37%	5,21M	aa.aa	09:59:59
China Resources Mixc	39,04	39,44	38,64	-0,15%	3,25M	aa.aa	09:59:59
Jd Health	38,92	40,70	38,62	-2,21%	13,77M	aa.aa	09:59:59
WuXi Biologics	49,40	51,55	49,06	-1,30%	27,86M	aa.aa	09:59:59
Pop Mart Intl	129,80	138,20	128,10	-4,84%	19,84M	aa.aa	09:59:59
Haier Smart Home Co Ltd	19,28	19,94	19,22	-1,83%	16,6M	aa.aa	09:59:59
Kuaishou Technology	28,04	29,04	28,02	-2,30%	37,95M	aa.aa	09:59:59
China Ruyi Holdings	1,42	1,50	1,42	-4,05%	50,39M	aa.aa	09:59:59
Baidu	77,70	80,15	77,55	-1,15%	8,91M	aa.aa	09:59:59
Bilibili	107,60	110,80	107,10	-1,56%	2,62M	aa.aa	09:59:59
Trip.com Group	312,80	319,00	311,40	-0,82%	1,65M	aa.aa	09:59:59
JD Logistics	9,96	10,37	9,94	-2,92%	7,92M	aa.aa	09:59:59
Xpeng	36,98	39,52	36,80	-1,65%	12,82M	aa.aa	09:59:59
Hutchison China	23,12	24,00	22,92	-0,34%	4,86M	aa.aa	09:59:59
Li Auto	45,82	47,58	45,34	+0,39%	6,68M	aa.aa	09:59:59
MicroPort MedBot H	21,18	21,18	21,18	0,00%	0	aa.aa	09:59:59
NetEase Cloud Music	85,25	87,25	84,45	-0,70%	486,5K	aa.aa	09:59:59
Weibo	50,40	50,85	50,05	+0,70%	162,44K	aa.aa	09:59:59
Shanghai Conant Optics	37,24	38,14	36,48	+1,58%	1,55M	aa.aa	09:59:59
SenseTime Group Inc B	1,15	1,17	1,14	+0,44%	192,51M	aa.aa	09:59:59
NIO	26,26	27,02	26,06	-0,68%	3,98M	aa.aa	09:59:59
Ke Holdings	46,46	47,74	46,08	-0,13%	5,66M	aa.aa	09:59:59
MINISO Holding	19,62	20,10	19,45	-2,10%	4,69M	aa.aa	09:59:59
Onewo	19,29	19,48	19,22	-0,82%	301,8K	aa.aa	09:59:59
Zhejiang Leapmotor Technology	35,06	36,74	34,88	-0,45%	4,31M	aa.aa	09:59:59
CALB	13,50	14,10	13,36	-3,57%	8,99M	aa.aa	09:59:59
Giant Biogene Holding	22,34	23,14	22,08	-2,87%	6,35M	aa.aa	09:59:59
Tencent Music Entertainment	32,94	33,84	32,92	-1,50%	612,9K	aa.aa	09:59:59
Qfin Holdings	22,78	23,14	22,78	-1,56%	20,9K	aa.aa	09:59:59
Weilong Delicious Global Holdings	6,65	6,88	6,53	-1,04%	3,5M	aa.aa	09:59:59
Kanzhun	63,55	65,40	63,20	-1,40%	64,48K	aa.aa	09:59:59
Kingsoft Cloud Holdings	4,52	4,74	4,49	-1,09%	31,07M	aa.aa	09:59:59
JF Wealth Holdings	26,58	26,88	26,44	+1,06%	351K	aa.aa	09:59:59
ZJLD	8,20	8,59	8,16	-3,42%	3,14M	aa.aa	09:59:59
Sichuan Kelun Biotech	473,20	488,80	468,00	+1,11%	706,45K	aa.aa	09:59:59
TUHU Car	11,29	11,40	11,19	-1,57%	554,48K	aa.aa	09:59:59
J T Global Express	8,90	9,31	8,85	-3,15%	31,3M	aa.aa	09:59:59
WuXi XDC Cayman	76,15	78,70	75,55	+0,40%	3,15M	aa.aa	09:59:59
Ubtech Robotics	67,35	69,95	67,25	-1,61%	3,73M	aa.aa	09:59:59
RoboSense Technology	14,87	15,66	14,84	-3,19%	2,44M	aa.aa	09:59:59
XtalPi Holdings	6,11	6,33	6,05	+0,33%	33,69M	aa.aa	09:59:59
Laopu Gold	296,60	314,40	296,00	-4,01%	885,93K	aa.aa	09:59:59
Black Sesame International Holding	8,32	8,63	8,28	0,00%	2,18M	aa.aa	09:59:59
Midea Group H	93,10	94,25	92,80	-0,48%	3,73M	aa.aa	09:59:59
China Resources Beverage Holdings	7,16	7,21	7,12	-0,83%	995,07K	aa.aa	09:59:59
Horizon Robotics	3,83	3,87	3,78	+1,59%	76,99M	aa.aa	09:59:59
Mao Geping Cosmetics	45,82	47,88	45,72	-2,14%	596,8K	aa.aa	09:59:59
Shenzhen Dobot	17,11	17,97	17,01	-1,21%	859,23K	aa.aa	09:59:59
InnoScience H	33,40	34,44	33,16	+0,97%	2,99M	aa.aa	09:59:59
Bloks	69,45	74,85	68,60	-1,63%	2,3M	aa.aa	09:59:59
Guming Holdings	21,64	21,86	21,26	-0,37%	4,51M	aa.aa	09:59:59
MIXUE	167,20	170,90	166,70	-0,77%	228,84K	aa.aa	09:59:59
Nanshan Aluminium	22,72	23,18	22,50	-0,53%	325,3K	aa.aa	09:59:59
Duality Biotherapeutics	169,80	177,70	169,20	+0,71%	534,71K	aa.aa	09:59:59
Contemporary Amperex Tech	364,80	398,80	361,00	-11,41%	13,34M	aa.aa	09:59:59
TransThera NJ H	9,07	9,32	9,05	-0,33%	1,52M	aa.aa	09:59:59
CaoCao	9,84	10,91	9,70	-6,82%	5,48M	aa.aa	09:59:59
Unisound AI Technology	62,40	63,60	61,15	+0,81%	593,16K	aa.aa	09:59:59
Beijing Geekplus Tech	6,48	6,69	6,45	-1,22%	3,38M	aa.aa	09:59:59
AUX Electric	7,50	7,96	7,45	-5,78%	2,72M	aa.aa	09:59:59
Jiaxin International Resources	39,52	40,76	38,36	+2,49%	1,76M	aa.aa	09:59:59
Hesai	13,36	14,46	13,28	-6,57%	14,98M	aa.aa	09:59:59
Chery Automobile	23,22	24,80	23,20	-4,99%	3,64M	aa.aa	09:59:59
Zijin Gold International	133,20	135,00	131,00	-1,04%	3,19M	aa.aa	09:59:59
Deepexi Tech	17,35	18,98	15,88	+10,30%	15,83M	aa.aa	09:59:59
Pony AI	40,50	42,52	40,08	+1,71%	279,95K	aa.aa	09:59:59
Mininglamp Tech	29,52	30,30	29,28	+0,82%	652,64K	aa.aa	09:59:59
WeRide	11,28	11,56	11,15	+2,55%	949,22K	aa.aa	09:59:59
Softcare	25,96	27,00	25,94	-1,37%	995,7K	aa.aa	09:59:59
Chuangxin Industries Holdings	13,97	14,14	13,75	+0,58%	2,55M	aa.aa	09:59:59
JINGDONG Industrials	13,10	13,40	12,99	-0,15%	737,28K	aa.aa	09:59:59
InSilico Medicine Cayman TopCo	38,60	41,32	38,44	-2,13%	11,07M	aa.aa	09:59:59
Shenzhen Xunce Tech	71,25	73,25	68,55	+4,78%	1,31M	aa.aa	09:59:59
51WORLD H	50,70	55,85	48,50	+1,40%	7,3M	aa.aa	09:59:59
OneRobotics	42,94	43,48	41,42	+2,97%	173,5K	aa.aa	09:59:59
Shanghai Biren Tech	25,20	26,18	25,06	+1,12%	10,53M	aa.aa	09:59:59
Z.AI	496,00	526,50	487,20	+2,31%	5,22M	aa.aa	09:59:59
Shenzhen Edge Medical	31,68	32,38	30,78	-0,94%	328,7K	aa.aa	09:59:59
Iluvatar CoreX H	80,15	86,10	80,15	-0,06%	6,33M	aa.aa	09:59:59
MiniMax	171,90	179,30	168,40	+0,23%	7,1M	aa.aa	09:59:59
Busy Ming Group H	305,40	325,00	302,60	-2,99%	363,23K	aa.aa	09:59:59
Montage Tech	221,20	225,20	213,60	+8,97%	3,53M	aa.aa	09:59:59
Beijing Haizhi Tech Co Ltd	33,76	35,52	31,36	+7,65%	2,49M	aa.aa	09:59:59
Hangzhou Diagens Biotech	224,00	240,80	223,40	+0,45%	34,25K	aa.aa	09:59:59
Sigenergy Technology	212,20	224,00	203,20	-1,85%	263,56K	aa.aa	09:59:59
Gpixel Changchun Microelectronics	47,86	50,55	47,12	+1,40%	3,04M	aa.aa	09:59:59
Victory Giant H	157,00	164,40	146,20	+0,32%	9,17M	aa.aa	09:59:59
Manycore Tech	3,09	3,67	3,06	-13,20%	137,86M	aa.aa	09:59:59
Shanghai Sunmi Technology	58,00	65,70	54,15	+5,55%	1,39M	aa.aa	09:59:59
Shanghai Xizhi Tech	195,60	213,80	193,80	-3,65%	215,86K	aa.aa	09:59:59
Beijing DeepZero Technology	58,00	66,75	56,75	-3,89%	632,25K	aa.aa	09:59:59

FTSE MIB

49.359,50

+288,13

+0,59%

DAX

25.503,64

+199,22

+0,79%

DAX Futures

25.626,00

+194,0

+0,76%

US 500

7.733,20

+20,4

+0,27%

Dow Jones

52.495,88

+529,85

+1,02%

Indice del Dollaro

101,54

+0,015

+0,01%

Euro Index

144,44

-0,15

-0,10%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	74,470	+0,47%	886,60K
Eni SpA	26,235	+1,12%	2,30Mln
Intesa Sanpaolo	6,0310	+0,63%	9,36Mln
STMicro	41,705	+1,76%	1,19Mln
Prysmian	106,2000	+1,82%	332,25K
Stellantis NV	3,836	+0,09%	9,19Mln
Enel	9,172	-0,22%	3,43Mln

Nome	Ultimo	Var. %	Vol.
Helyx Industries Warrant	0,0130	+30,00%	29,39K
Aatech SpA Sb Wnt	0,07	+24,14%	738,50K
EssilorLuxottica	172,25	+14,22%	111,96K
Super Micro Computer	32,10	+12,63%	72,06K
Weatherford	75,90	+8,46%	22,00
SpaceX	141,54	+8,49%	54,72K
Aatech	1,27	+7,63%	193,50K

Nome	Ultimo	Var. %	Vol.
IMD International Medical Devices	1,21	-8,33%	14,25K
Netflix	57,2000	-8,04%	10,80K
Intuitive Surgical	359,00	-7,31%	25,00
S. Ferragamo	6,735	-6,52%	441,89K
BF Holding	8,06	-7,57%	39,61K
Gabetti Property Solutions SpA	0,3170	-6,49%	95,29K
Risanamento SpA	0,0233	-6,43%	20,14Mln

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	3,836	+0,09%	9,19Mln
Intesa Sanpaolo	6,0310	+0,63%	9,36Mln
UniCredit	74,470	+0,47%	886,60K
Eni SpA	26,235	+1,12%	2,30Mln
Nexi	4,397	-0,34%	1,89Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aa Aaaaaaaaaaaaa	10,05	+47,97%	14,87
Aaaaa	10,05	+47,97%	14,87
Aaaa Aaaaaaaa A	3,38	+47,86%	5,00
A Aaaaaaaaaaaaaaaaaa	3,38	+47,86%	5,00
Aaaaa Aaa	1,906	+47,09%	2,803
Aaaaaaaa A Aaaaaaaa	1,906	+47,09%	2,803
A Aa Aaaa	5,8900	+46,22%	8,6121

Nome	Ultimo	Rialzo	Fair Value
Aa Aaaaaaaaaaaaa	10,05	+47,97%	14,87
Aaaaa	10,05	+47,97%	14,87
Aaaa Aaaaaaaa A	3,38	+47,86%	5,00
A Aaaaaaaaaaaaaaaaaa	3,38	+47,86%	5,00
Aaaaa Aaa	1,906	+47,09%	2,803
Aaaaaaaa A Aaaaaaaa	1,906	+47,09%	2,803
A Aa Aaaa	5,8900	+46,22%	8,6121

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+967.8%

FTSE Italia All Share

+156.4%

I titoli di questa strategia

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+780.8%

FTSE Italia All Share

+156.4%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Batti l’S&P 500

+1249.2%

S&P 500

+440.8%

I titoli di questa strategia

aaaa aaa a

aaaaaaaa aa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Giganti Tecnologici

+3162.5%

S&P 500

+440.8%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Domina il Dow

+968.4%

Dow Jones Industrial Average

+300.6%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Movimenti a media capitalizzazione

+1091.6%

S&P Midcap 400

+257.8%

I titoli di questa strategia

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Azioni Top Value

+1442.2%

S&P 500 Pure Value

+250.7%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaa aaa a

aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+511.7%

S&P 500 Pure Value

+183.8%

I titoli di questa strategia

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Sbloccare la strategia

Leader del mercato messicano

+603.9%

S&P/BMV IPC

+60.5%

I titoli di questa strategia

aaaa aaa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Migliori azioni brasiliane

+1160.2%

Bovespa

+316.5%

I titoli di questa strategia

aaaaa aaa aaa

aaaa aaa

aaa aaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+493.5%

DAX

+158.1%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaaa aa

Sbloccare la strategia

Superstar TASI

+586.8%

Tadawul All Share

+18.3%

I titoli di questa strategia

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Sbloccare la strategia

Leader del mercato coreano

+761.5%

KOSPI

+172.1%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+410.0%

S&P/BMV IPC

+60.5%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaa aaa a

Sbloccare la strategia

Batti il TSX

+1457.9%

S&P/TSX

+146.8%

I titoli di questa strategia

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

HS Large-Mid Cap (HSLMIV)

HS Large-Mid Cap Componenti

CK Hutchison

CLP

HK & China Gas

HSBC

Power Assets

PCCW

Henderson Land

SHK Prop

New World

Swire Pacific

MTR

Sino Land

Hang Lung Prop

China Mer

CITIC Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEx

Yue yuen ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An

BOC HK

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Aia Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int

Beijing Enterprises Holdings

Fosun International

Kerry Properties

Air China Ltd