HS Large-Mid Cap (HSLMIV)

Hong Kong

Valuta in HKD

3.382,71

+29,18(+0,87%)

Chiuso·09:59:59

Min-Max gg

3.374,81

3.404,79

52 settimane

2.988,18

3.804,10

HS Large-Mid Cap Componenti

Componenti HS Large-Mid Cap: azioni HS Large-Mid Cap in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni HS Large-Mid Cap per sapere l'andamento di ogni singolo titolo.

						Rialzo
CK Hutchison	69,70	71,25	69,35	+0,22%	4,39M	aa.aa	09:59:59
CLP	78,85	78,90	78,10	+0,64%	3,45M	aa.aa	09:59:59
HK & China Gas	7,39	7,40	7,25	+1,37%	61,95M	aa.aa	09:59:59
HSBC	160,30	161,00	159,50	-0,56%	9,51M	aa.aa	09:59:59
Power Assets	61,35	61,40	60,80	+0,82%	2,31M	aa.aa	09:59:59
PCCW	5,37	5,39	5,31	+1,13%	8,73M	aa.aa	09:59:59
Henderson Land	28,18	28,36	27,80	+1,37%	5,77M	aa.aa	09:59:59
SHK Prop	124,70	125,10	121,20	+3,74%	9,62M	aa.aa	09:59:59
New World	6,81	6,89	6,69	+2,25%	3,73M	aa.aa	09:59:59
Swire Pacific	104,20	104,90	101,30	+2,06%	1,13M	aa.aa	09:59:59
MTR	33,44	33,66	33,28	+0,24%	5,07M	aa.aa	09:59:59
Sino Land	10,66	10,66	10,38	+3,50%	7,38M	aa.aa	09:59:59
Hang Lung Prop	7,26	7,29	7,11	+1,26%	5,59M	aa.aa	09:59:59
China Mer	15,77	15,85	15,00	+1,41%	4,38M	aa.aa	09:59:59
CITIC Pacific	12,42	12,60	12,25	+0,49%	11,77M	aa.aa	09:59:59
China Resources Beer Holdings	20,54	21,60	20,54	-2,47%	23,76M	aa.aa	09:59:59
Cathay Airways	14,44	14,65	14,38	-0,14%	6,36M	aa.aa	09:59:59
China Petrol & Chemical H	4,37	4,39	4,34	+0,23%	68,73M	aa.aa	09:59:59
HKEx	417,80	419,80	413,60	+0,77%	4,55M	aa.aa	09:59:59
Yue yuen ind	13,77	13,89	13,60	+0,88%	1,79M	aa.aa	09:59:59
China Overseas	14,15	14,77	14,11	+1,36%	48,67M	aa.aa	09:59:59
China Unicom Hong Kong	5,70	5,74	5,51	+3,64%	105,77M	aa.aa	09:59:59
PetroChina H	10,03	10,06	9,85	+0,60%	58,52M	aa.aa	09:59:59
CNOOC	24,66	24,80	24,20	+0,82%	52,85M	aa.aa	09:59:59
China Construction Bank	9,200	9,230	9,020	+1,66%	237,84M	aa.aa	09:59:59
China Mobile	82,40	82,70	81,80	+0,37%	14,15M	aa.aa	09:59:59
CK Infrastructure	65,25	65,50	64,80	+0,69%	1,31M	aa.aa	09:59:59
COSCO Shipping Ports HK	5,18	5,24	5,17	-0,38%	3,7M	aa.aa	09:59:59
Industrial Commercial Bank of China ltd	7,475	7,490	7,360	+1,22%	147,44M	aa.aa	09:59:59
Ping An	54,10	54,95	53,75	-0,37%	33,72M	aa.aa	09:59:59
BOC HK	50,15	50,65	49,48	-0,10%	7,51M	aa.aa	09:59:59
China Life Insurance	26,70	27,40	26,50	-0,96%	51,63M	aa.aa	09:59:59
Bank of Communications	7,480	7,495	7,375	+0,74%	21,14M	aa.aa	09:59:59
China Resources Power	17,90	18,10	17,77	+0,11%	9,81M	aa.aa	09:59:59
Aluminum Corp of China	8,080	8,490	8,080	-1,58%	33,11M	aa.aa	09:59:59
Hengan	22,70	24,26	22,56	-5,89%	12,13M	aa.aa	09:59:59
China Everbright Environment Group	4,96	5,02	4,91	+0,20%	5,06M	aa.aa	09:59:59
Jiangxi Copper	36,16	37,16	36,16	+1,18%	8,26M	aa.aa	09:59:59
China Gas	5,90	5,92	5,74	+2,43%	14,4M	aa.aa	09:59:59
China Railway Group	3,32	3,39	3,32	-0,60%	23,32M	aa.aa	09:59:59
Zte Corp.	23,80	24,20	23,78	-0,50%	7,31M	aa.aa	09:59:59
BYD Co.	91,80	92,90	90,25	+2,68%	14,72M	aa.aa	09:59:59
China Communications Cons.	3,66	3,69	3,65	+0,27%	8,04M	aa.aa	09:59:59
COSCO Shipping H	17,03	17,27	16,80	+0,18%	23,59M	aa.aa	09:59:59
China Mengniu Dairy Co.	18,45	18,71	18,32	+0,99%	26,85M	aa.aa	09:59:59
PICC Property & Casualty	15,53	15,85	15,44	-1,33%	17,26M	aa.aa	09:59:59
Nine Dragons Paper	6,59	8,27	6,51	-16,80%	108,48M	aa.aa	09:59:59
Zijin Mining Group	36,76	37,68	36,26	+5,33%	80,5M	aa.aa	09:59:59
China National Building	3,90	4,08	3,85	+1,30%	49,07M	aa.aa	09:59:59
Kingboard Chemical Holdings Ltd	45,52	46,74	45,00	-0,44%	16,7M	aa.aa	09:59:59
Tingyi Holding	14,04	14,10	13,77	+1,15%	27,54M	aa.aa	09:59:59
Huaneng Power International	5,41	5,49	5,39	+0,37%	29,96M	aa.aa	09:59:59
Swire Properties Close Only	25,08	25,16	24,66	+1,95%	2,82M	aa.aa	09:59:59
Agricultural Bank Of China	6,27	6,32	6,20	+0,80%	93,85M	aa.aa	09:59:59
Want Want China	3,25	3,33	3,24	0,00%	20,48M	aa.aa	09:59:59
China Pacific Insurance	28,52	28,76	28,04	+0,21%	5,5M	aa.aa	09:59:59
China Minsheng Banking	3,46	3,47	3,41	+1,17%	17,65M	aa.aa	09:59:59
China Res. Land	35,24	36,30	34,66	+3,16%	20,06M	aa.aa	09:59:59
China Merchants Bank H	49,00	49,06	48,10	+0,62%	8,68M	aa.aa	09:59:59
Yankuang Energy HK	12,54	12,76	12,38	+0,16%	12,3M	aa.aa	09:59:59
Anhui Conch Cement	17,38	17,80	17,25	+0,93%	3,01M	aa.aa	09:59:59
China Coal	11,21	11,46	11,11	-0,44%	7,28M	aa.aa	09:59:59
Tsingtao Brewery	43,20	43,80	43,20	-0,32%	1,9M	aa.aa	09:59:59
Lenovo	29,72	30,68	29,34	-1,33%	106,31M	aa.aa	09:59:59
China Telecom	4,73	4,77	4,68	+0,21%	68,55M	aa.aa	09:59:59
Aia Group	72,75	74,30	71,20	-0,34%	27,62M	aa.aa	09:59:59
Kunlun Energy	7,080	7,145	7,070	+0,64%	9,32M	aa.aa	09:59:59
Sands China	14,480	14,730	14,360	+0,21%	7,59M	aa.aa	09:59:59
Hysan Development	17,28	17,38	16,85	+2,49%	3,25M	aa.aa	09:59:59
Galaxy Entertainment Group	35,38	35,54	35,04	+0,80%	12,34M	aa.aa	09:59:59
Yuexiu Property Co	3,735	3,875	3,665	+1,91%	8,56M	aa.aa	09:59:59
Geely Automobile	18,54	18,72	18,11	+3,40%	42,72M	aa.aa	09:59:59
Uni-President China	8,03	8,09	7,82	+2,16%	8,03M	aa.aa	09:59:59
Guangdong Investment	8,28	8,39	8,24	0,00%	3,37M	aa.aa	09:59:59
Orient Overseas Int	169,00	170,00	166,80	+1,26%	1,13M	aa.aa	09:59:59
Beijing Enterprises Holdings	30,86	31,10	30,38	+1,58%	1,31M	aa.aa	09:59:59
Fosun International	5,11	5,14	5,06	+0,39%	6,69M	aa.aa	09:59:59
Kerry Properties	19,43	19,53	19,00	+1,94%	938,5K	aa.aa	09:59:59
Air China Ltd	3,93	3,98	3,88	+1,55%	19,31M	aa.aa	09:59:59
China Jinmao Holdings Group	1,53	1,57	1,48	+4,10%	91,54M	aa.aa	09:59:59
Link Real Estate	39,30	39,38	38,88	+1,45%	5,97M	aa.aa	09:59:59
Xinyi Glass	9,11	9,28	9,07	-0,33%	3,54M	aa.aa	09:59:59
China Longyuan Power	5,42	5,47	5,36	+0,93%	10,79M	aa.aa	09:59:59
Longfor Properties	6,77	6,95	6,56	+4,97%	21,3M	aa.aa	09:59:59
China Taiping Insurance	19,66	20,30	19,28	-1,35%	7,21M	aa.aa	09:59:59
China Citic Bank	7,88	7,91	7,63	+2,74%	30,01M	aa.aa	09:59:59
Shandong Weigao Medical Polymer	3,52	3,58	3,46	+1,15%	19,25M	aa.aa	09:59:59
Sinopharm Group Co	16,58	17,17	16,57	-0,96%	6,39M	aa.aa	09:59:59
Brilliance China Automotive	2,34	2,35	2,25	+4,02%	28,26M	aa.aa	09:59:59
Sino Biopharmaceutical	5,39	5,81	5,08	+12,53%	382,54M	aa.aa	09:59:59
China Resources Gas	16,10	16,20	15,91	+1,19%	3,07M	aa.aa	09:59:59
China Resources Cement	1,06	1,09	1,06	0,00%	5,48M	aa.aa	09:59:59
New China Life Insurance	46,16	46,70	44,58	+2,90%	9,98M	aa.aa	09:59:59
People’s Insurance Group China	5,07	5,12	5,01	+0,20%	24,21M	aa.aa	09:59:59
Chow Tai Fook Jewellery Group	13,39	13,67	12,80	+5,68%	32,34M	aa.aa	09:59:59
AAC Technologies	39,12	42,46	38,34	-6,10%	8,74M	aa.aa	09:59:59
Shenzhou Int	41,88	42,54	40,90	+1,80%	5,22M	aa.aa	09:59:59
Great Wall Motor	8,45	8,57	8,40	+1,56%	12,85M	aa.aa	09:59:59
Weichai Power Co	32,10	32,82	31,70	-0,31%	15,57M	aa.aa	09:59:59
ENN Energy	47,82	47,90	47,28	+1,31%	2,32M	aa.aa	09:59:59
China Oilfield Services	7,44	7,46	7,29	+1,09%	6,54M	aa.aa	09:59:59
GCL-Poly Energy	0,710	0,720	0,705	-1,39%	246,15M	aa.aa	09:59:59
Greentown China	7,83	8,16	7,64	+2,49%	16,04M	aa.aa	09:59:59
CITIC Securities	25,86	26,46	25,80	-1,07%	6,53M	aa.aa	09:59:59
Sun Art Retail	1,09	1,11	1,05	+1,88%	21M	aa.aa	09:59:59
First Pacific Co	5,125	5,180	5,050	+1,89%	3,45M	aa.aa	09:59:59
Johnson Electric	20,08	20,58	19,88	+1,01%	2,27M	aa.aa	09:59:59
VTech	52,05	52,20	51,65	+0,77%	584,97K	aa.aa	09:59:59
Minth Group Ltd	27,96	28,76	27,78	+1,38%	5,45M	aa.aa	09:59:59
Sany Heavy Equipment Int	7,74	8,08	7,72	-0,51%	10,55M	aa.aa	09:59:59
Techtronic Industries	141,30	142,60	137,90	+2,02%	6,53M	aa.aa	09:59:59
China Eastern Airlines	2,81	2,88	2,75	+1,45%	17,53M	aa.aa	09:59:59
Hopson Development	2,64	2,64	2,64	0,00%	0	aa.aa	09:59:59
Zhongsheng	4,67	4,68	4,38	+7,36%	6,42M	aa.aa	09:59:59
SMIC	72,10	74,50	71,50	-1,23%	57,62M	aa.aa	09:59:59
Xtep International	3,57	3,62	3,54	+1,42%	7,07M	aa.aa	09:59:59
CRRC Corp	5,28	5,39	5,22	+2,72%	37,87M	aa.aa	09:59:59
Kingboard Laminates	35,94	37,30	35,58	-0,83%	58,41M	aa.aa	09:59:59
China Lesso Group	4,05	4,18	4,02	-1,46%	5,37M	aa.aa	09:59:59
Li Ning Co Ltd	14,46	14,56	14,29	+1,76%	23,81M	aa.aa	09:59:59
China State Construction Int	8,52	8,52	8,24	+3,90%	9,85M	aa.aa	09:59:59
Sinotruk Hong Kong	38,68	39,34	38,30	+0,21%	4,19M	aa.aa	09:59:59
United Laboratories Int	8,72	9,04	8,19	+0,35%	31,53M	aa.aa	09:59:59
Bosideng Int Holdings	4,640	4,745	4,615	-1,07%	22,6M	aa.aa	09:59:59
Shenzhen Int Hlds	5,09	5,16	5,08	-0,39%	1,94M	aa.aa	09:59:59
Dongyue Group Ltd	12,33	12,55	12,09	+1,57%	11,93M	aa.aa	09:59:59
Kingdee Int Software	8,31	8,39	7,82	+7,64%	81,77M	aa.aa	09:59:59
BYD Electronic Int	23,68	24,14	23,60	+0,42%	6,44M	aa.aa	09:59:59
Beijing Enterprises Water	2,24	2,24	2,21	+0,45%	18,89M	aa.aa	09:59:59
ASM Pacific Technology	160,80	162,00	155,50	+1,45%	2,35M	aa.aa	09:59:59
MicroPort Scientific	6,71	6,88	6,42	+4,69%	17,38M	aa.aa	09:59:59
China Medical System	11,86	12,12	11,68	+1,37%	15,74M	aa.aa	09:59:59
SJM Holdings Ltd	1,49	1,51	1,49	0,00%	4,66M	aa.aa	09:59:59
Qunabox Group	7,63	7,83	7,31	+4,10%	5,34M	aa.aa	09:59:59
Seazen	1,39	1,43	1,37	+2,21%	22,77M	aa.aa	09:59:59
China Southern Airlines	3,15	3,20	3,09	+1,94%	9,84M	aa.aa	09:59:59
TCL Multimedia Tech	15,90	16,17	15,67	-1,06%	4,78M	aa.aa	09:59:59
CSPC Pharma	9,52	10,17	9,43	+9,56%	439,74M	aa.aa	09:59:59
Wynn Macau Ltd	5,88	5,94	5,84	+0,68%	5,86M	aa.aa	09:59:59
MMG Ltd	9,010	9,500	9,010	-0,77%	51,75M	aa.aa	09:59:59
Guotai Junan Int	2,865	2,870	2,860	-0,17%	37,49M	aa.aa	09:59:59
Zhaojin Mining Industry	25,26	26,70	25,14	+6,13%	31,99M	aa.aa	09:59:59
Haitian Int	19,85	20,70	19,81	-1,54%	1,87M	aa.aa	09:59:59
Sunac China	0,55	0,57	0,54	+1,87%	213,11M	aa.aa	09:59:59
Wharf Real Estate	32,84	32,88	32,10	+1,73%	3,93M	aa.aa	09:59:59
Man Wah Holdings	3,11	3,14	3,07	+1,30%	3,85M	aa.aa	09:59:59
ANTA Sports Products	74,90	75,15	73,65	+1,70%	5,64M	aa.aa	09:59:59
CIMC Group	7,99	8,38	7,96	-0,62%	4,91M	aa.aa	09:59:59
MGM China Holdings	10,29	10,39	10,21	-1,15%	3,09M	aa.aa	09:59:59
AviChina	2,94	2,96	2,92	+0,68%	6,66M	aa.aa	09:59:59
China Power Int Develop	2,785	2,800	2,760	+0,72%	15,97M	aa.aa	09:59:59
Far East Horizon	7,11	7,17	7,06	+0,14%	9,16M	aa.aa	09:59:59
Kingsoft Corp Ltd	24,04	25,98	23,78	-5,95%	20,68M	aa.aa	09:59:59
Zhuzhou CRRC	32,52	34,72	31,90	-6,34%	9,29M	aa.aa	09:59:59
CIMC Enric Holdings	7,77	7,90	7,74	0,00%	1,4M	aa.aa	09:59:59
CMOC	16,72	17,46	16,71	+1,33%	36,41M	aa.aa	09:59:59
China Shenhua Energy H	44,440	44,720	43,960	+0,36%	9,14M	aa.aa	09:59:59
Bank of China H	5,440	5,460	5,380	+0,55%	136,66M	aa.aa	09:59:59
Tencent Holdings	451,40	457,40	448,80	+0,94%	19,62M	aa.aa	09:59:59
WH Group Ltd	8,15	8,20	8,06	+0,37%	30,68M	aa.aa	09:59:59
KLN Logistics	6,20	6,20	5,80	+6,53%	4,72M	aa.aa	09:59:59
Xinyi Solar	2,37	2,38	2,34	+0,85%	29,07M	aa.aa	09:59:59
SITC Int	46,54	47,28	44,06	+5,34%	8,06M	aa.aa	09:59:59
China Cinda Asset Management	0,905	0,915	0,900	0,00%	32,65M	aa.aa	09:59:59
China Hongqiao	22,40	23,18	22,36	-0,97%	24,3M	aa.aa	09:59:59
Sunny Optical Tech	58,75	59,50	58,30	+0,60%	7,1M	aa.aa	09:59:59
China Everbright Bank	3,05	3,06	2,98	+2,01%	12,7M	aa.aa	09:59:59
China Galaxy Securities	7,40	7,48	7,35	+0,96%	12,54M	aa.aa	09:59:59
China Conch Venture	8,66	8,81	8,62	-0,57%	4,98M	aa.aa	09:59:59
Alibaba Health Information Tech	3,26	3,34	3,23	0,00%	109,8M	aa.aa	09:59:59
Damai Entertainment Holdings	0,495	0,510	0,490	-3,88%	172,26M	aa.aa	09:59:59
Hua Hong Semiconductor Ltd	111,90	114,70	109,10	-1,58%	31,58M	aa.aa	09:59:59
CGN Power Co Ltd	2,805	2,840	2,780	+0,90%	36,46M	aa.aa	09:59:59
Cowell E Holdings Inc	23,080	23,800	22,900	-2,78%	3,27M	aa.aa	09:59:59
GF Securities Co Ltd	16,97	17,23	16,87	-0,59%	3,32M	aa.aa	09:59:59
Fuyao Glass Industry Group	57,65	59,50	57,35	-1,11%	3,69M	aa.aa	09:59:59
CK Asset	46,56	46,58	45,98	+1,31%	7,67M	aa.aa	09:59:59
ChinaSoft International Ltd	3,44	3,50	3,35	+3,00%	22,68M	aa.aa	09:59:59
Nexteer Automotive Group Ltd	5,19	5,26	5,13	+0,19%	8,79M	aa.aa	09:59:59
3SBio	16,50	17,85	16,34	-1,14%	58,54M	aa.aa	09:59:59
Huatai Securities Co Ltd	16,57	17,09	16,52	-1,78%	8,72M	aa.aa	09:59:59
Standard Chartered	230,40	232,20	229,40	-1,37%	889,05K	aa.aa	09:59:59
China International Capital Corp Lt	20,52	20,88	20,44	0,00%	5,75M	aa.aa	09:59:59
China Overseas Property Holdings	3,37	3,45	3,36	-0,30%	5,27M	aa.aa	09:59:59
China Huarong Asset Management	0,590	0,595	0,575	+2,61%	45,01M	aa.aa	09:59:59
Yihai Intl	15,39	15,65	15,14	+1,65%	4,38M	aa.aa	09:59:59
Greentown Service	4,16	4,33	4,13	-1,89%	1,77M	aa.aa	09:59:59
Yadea Group	9,985	10,150	9,905	+1,06%	2,84M	aa.aa	09:59:59
Boc Aviation	77,95	79,05	73,55	+4,28%	1,96M	aa.aa	09:59:59
United Energy	0,370	0,375	0,360	+2,78%	38,43M	aa.aa	09:59:59
China Grand Pharma	5,48	5,72	5,38	+4,18%	18,55M	aa.aa	09:59:59
China Nonferrous Mining	14,320	14,980	14,310	-0,21%	5,93M	aa.aa	09:59:59
Genscript Biotech Corp	33,36	35,22	31,50	+13,62%	113,14M	aa.aa	09:59:59
Postal Savings Bank	4,91	4,95	4,86	0,00%	25,12M	aa.aa	09:59:59
C&D Intl Investment	16,10	16,70	15,70	+0,94%	8,61M	aa.aa	09:59:59
China Gold Int.	247,00	255,60	244,20	+7,30%	2,99M	aa.aa	09:59:59
Prudential	108,00	109,30	107,40	-1,01%	79,19K	aa.aa	09:59:59
Wanguo Intl Mining	13,630	14,290	13,560	+5,66%	56,46M	aa.aa	09:59:59
China Resources Pharma	4,89	5,02	4,86	+0,41%	12,02M	aa.aa	09:59:59
Meitu	4,375	4,535	4,265	+0,57%	54,9M	aa.aa	09:59:59
Guotai Junan Securities	14,75	14,95	14,54	+0,96%	10,79M	aa.aa	09:59:59
Foxconn Interconnect	4,985	5,160	4,940	-1,19%	21,49M	aa.aa	09:59:59
ZhongAn Online	10,02	10,61	9,97	-3,93%	14,24M	aa.aa	09:59:59
China Literature	20,08	20,90	20,02	-2,33%	5,04M	aa.aa	09:59:59
Central Holding Group Co Ltd	8,20	8,38	8,18	-2,03%	6,45M	aa.aa	09:59:59
Ping An Healthcare Tech	6,58	7,19	6,58	-7,71%	42,77M	aa.aa	09:59:59
Xiaomi	27,76	28,64	27,50	+1,17%	178,69M	aa.aa	09:59:59
China Tower	9,200	9,290	9,200	-0,11%	7,84M	aa.aa	09:59:59
BeOne Medicines HK	227,80	235,60	226,80	+1,88%	7,23M	aa.aa	09:59:59
Country Garden Services	5,51	5,58	5,36	+2,42%	5,59M	aa.aa	09:59:59
Meituan	85,85	89,40	85,80	-1,38%	28,6M	aa.aa	09:59:59
Shandong Gold	25,28	26,68	24,98	+5,86%	42,1M	aa.aa	09:59:59
Haidilao Intl	11,43	11,72	11,40	-0,44%	14,36M	aa.aa	09:59:59
Innovent Biologics	101,20	105,10	100,50	+3,00%	26,35M	aa.aa	09:59:59
Tongcheng-Elong	13,35	13,82	13,34	-1,48%	10,73M	aa.aa	09:59:59
WuXi AppTec H	206,60	212,80	204,80	+2,28%	10,15M	aa.aa	09:59:59
East Buy Holding	19,57	20,78	19,57	-4,54%	17,13M	aa.aa	09:59:59
China Tobacco International HK	23,86	24,36	22,48	+6,61%	4,39M	aa.aa	09:59:59
Hansoh Pharmaceutical Group	33,68	34,60	33,10	+2,12%	19,36M	aa.aa	09:59:59
Budweiser	6,33	6,46	6,32	0,00%	22,09M	aa.aa	09:59:59
Topsports Intl	1,20	1,23	1,19	+1,69%	26,48M	aa.aa	09:59:59
Ascentage Pharma	33,60	36,34	32,10	-3,39%	9,22M	aa.aa	09:59:59
China Feihe	3,18	3,25	3,18	-0,93%	8,36M	aa.aa	09:59:59
Alibaba	126,20	129,00	124,30	+1,61%	92,03M	aa.aa	09:59:59
Xd	41,00	43,46	40,72	-3,57%	3,32M	aa.aa	09:59:59
Akeso	93,90	99,45	93,35	+5,15%	25,16M	aa.aa	09:59:59
NetEase	193,40	201,80	193,30	-0,51%	7,51M	aa.aa	09:59:59
JD	114,50	116,50	114,50	+1,69%	10,92M	aa.aa	09:59:59
Smoore Intl	9,86	10,36	8,81	+5,79%	59,69M	aa.aa	09:59:59
Nongfu Spring	42,24	42,78	42,02	+0,24%	4,89M	aa.aa	09:59:59
Yum China Holdings	378,00	379,40	370,00	+2,33%	949,04K	aa.aa	09:59:59
Huazhu	38,28	39,48	38,02	+4,65%	5,5M	aa.aa	09:59:59
Zto Express	166,60	171,60	164,70	-5,34%	2,95M	aa.aa	09:59:59
Zai Lab	20,70	21,42	20,48	+1,87%	17,91M	aa.aa	09:59:59
Simcere	12,20	12,82	12,13	+0,25%	14,07M	aa.aa	09:59:59
GDS Holdings	33,24	33,40	32,64	+1,59%	4,71M	aa.aa	09:59:59
New Oriental Edu	44,44	44,68	44,06	+3,40%	5,41M	aa.aa	09:59:59
China Resources Mixc	40,66	41,78	40,52	-0,44%	4,49M	aa.aa	09:59:59
Jd Health	38,04	39,84	38,00	-2,21%	13,37M	aa.aa	09:59:59
WuXi Biologics	49,64	51,55	49,08	+3,63%	70,13M	aa.aa	09:59:59
Pop Mart Intl	153,70	156,00	150,80	+2,13%	10,85M	aa.aa	09:59:59
Haier Smart Home Co	21,26	21,70	21,20	+0,09%	9,69M	aa.aa	09:59:59
Kuaishou Technology	33,64	36,02	33,20	-11,01%	249,5M	aa.aa	09:59:59
China Ruyi Holdings	1,43	1,46	1,39	+1,42%	68,6M	aa.aa	09:59:59
Baidu	92,15	93,40	90,65	+2,45%	17,3M	aa.aa	09:59:59
Bilibili	130,20	135,60	128,60	-2,98%	5,68M	aa.aa	09:59:59
Trip.com Group	361,60	368,00	360,80	+2,61%	2,04M	aa.aa	09:59:59
JD Logistics	11,69	11,92	11,44	+1,56%	23,32M	aa.aa	09:59:59
Xpeng	47,82	48,36	46,48	+4,09%	14,13M	aa.aa	09:59:59
Hutchison China	19,76	20,52	19,52	+1,70%	9,87M	aa.aa	09:59:59
Li Auto	50,55	51,20	49,76	+5,53%	13,1M	aa.aa	09:59:59
Shanghai MicroPort MedBot	23,92	24,96	23,52	+2,22%	3,26M	aa.aa	09:59:59
NetEase Cloud Music	112,60	114,40	110,40	-0,79%	791,05K	aa.aa	09:59:59
Weibo	57,00	59,65	56,95	-2,65%	280,34K	aa.aa	09:59:59
SenseTime Group Inc B	1,49	1,51	1,45	+4,20%	609,8M	aa.aa	09:59:59
NIO	36,34	36,72	35,54	+4,49%	4,36M	aa.aa	09:59:59
Ke Holdings	44,12	46,28	43,96	-1,03%	13,1M	aa.aa	09:59:59
MINISO Holding	22,00	22,28	21,58	+4,07%	4,62M	aa.aa	09:59:59
Onewo	17,92	18,43	17,90	+0,11%	912,7K	aa.aa	09:59:59
Zhejiang Leapmotor Technology	41,84	42,60	41,02	+2,80%	4,9M	aa.aa	09:59:59
Giant Biogene Holding	29,60	30,28	28,50	+4,08%	9,02M	aa.aa	09:59:59
Tencent Music Entertainment	35,14	35,68	35,00	+2,63%	2,71M	aa.aa	09:59:59
Weilong Delicious Global Holdings	8,55	8,80	8,50	+0,47%	5,27M	aa.aa	09:59:59
Kingsoft Cloud Holdings	6,05	6,27	5,94	+7,65%	156,52M	aa.aa	09:59:59
JF Wealth Holdings	27,88	27,98	27,26	+0,65%	796,2K	aa.aa	09:59:59
ZJLD	7,79	8,12	7,68	-1,14%	3,61M	aa.aa	09:59:59
Sichuan Kelun Biotech	533,00	562,50	525,50	+1,81%	1,57M	aa.aa	09:59:59
TUHU Car	11,98	12,10	11,59	+2,66%	390,63K	aa.aa	09:59:59
J T Global Express	10,04	10,17	9,90	-1,28%	36,86M	aa.aa	09:59:59
WuXi XDC Cayman	70,20	71,35	67,70	+3,16%	14,04M	aa.aa	09:59:59
Ubtech Robotics	81,25	86,10	81,05	-4,97%	8,6M	aa.aa	09:59:59
RoboSense Technology	21,28	21,46	20,66	+1,92%	4,08M	aa.aa	09:59:59
Sichuan Baicha Baidao Industrial	4,76	4,78	4,64	+1,71%	687,6K	aa.aa	09:59:59
Marketingforce Management	50,00	51,15	46,12	+7,53%	9,21M	aa.aa	09:59:59
XtalPi Holdings	8,05	8,28	7,80	+11,20%	148,51M	aa.aa	09:59:59
Laopu Gold	370,20	384,80	363,80	+8,12%	2,41M	aa.aa	09:59:59
Black Sesame International Holding	11,01	11,40	10,95	-1,26%	3,21M	aa.aa	09:59:59
Midea Group H	97,25	97,55	96,30	+0,36%	3,02M	aa.aa	09:59:59
China Resources Beverage Holdings	7,51	7,59	7,51	-0,27%	957,2K	aa.aa	09:59:59
Horizon Robotics	4,85	4,93	4,76	+1,46%	85,38M	aa.aa	09:59:59
Mao Geping Cosmetics	50,55	51,20	48,72	+2,41%	1,88M	aa.aa	09:59:59
Shenzhen Dobot	24,82	25,60	24,70	+0,40%	2,81M	aa.aa	09:59:59
InnoScience Suzhou Technology	45,12	45,58	43,70	+3,06%	4,31M	aa.aa	09:59:59
HealthyWay	1,87	1,94	1,84	+1,64%	12,03M	aa.aa	09:59:59
Bloks	77,15	78,50	75,10	+0,19%	1,18M	aa.aa	09:59:59
Guming Holdings	24,84	25,80	24,58	+1,31%	9,19M	aa.aa	09:59:59
MIXUE	233,40	235,00	220,00	+5,80%	663,09K	aa.aa	09:59:59
Nanshan Aluminium	26,62	26,72	25,46	+1,99%	1,27M	aa.aa	09:59:59
Duality Biotherapeutics	187,70	199,50	186,10	+3,42%	1,58M	aa.aa	09:59:59
Contemporary Amperex Tech	629,00	636,00	627,00	+0,08%	1,01M	aa.aa	09:59:59
TransThera Sciences	10,38	10,88	10,33	+3,28%	19,56M	aa.aa	09:59:59
CaoCao	13,65	13,88	13,54	+1,11%	786,4K	aa.aa	09:59:59
Unisound AI Technology	71,30	72,65	69,55	+3,78%	796,04K	aa.aa	09:59:59
Beijing Geekplus Tech	10,03	10,15	9,69	+2,14%	7,63M	aa.aa	09:59:59
FWD Holdings	27,82	28,24	27,70	+0,36%	199,34K	aa.aa	09:59:59
Guangzhou Innogen Pharmaceutical	4,21	4,45	4,20	-0,71%	10,77M	aa.aa	09:59:59
AUX Electric	10,12	10,18	9,94	+1,10%	682K	aa.aa	09:59:59
Hesai	18,19	18,61	17,39	+5,76%	9,9M	aa.aa	09:59:59
Chery Automobile	25,54	26,30	24,62	+0,63%	5,08M	aa.aa	09:59:59
Zijin Gold International	148,30	155,40	144,10	+11,25%	20,55M	aa.aa	09:59:59
Deepexi Tech	35,12	36,50	34,92	-1,35%	1,24M	aa.aa	09:59:59
Pony AI	60,55	62,00	60,10	+3,33%	696,45K	aa.aa	09:59:59
Mininglamp Tech	38,30	40,10	36,76	+1,86%	2,82M	aa.aa	09:59:59
WeRide	16,03	16,23	15,51	+2,95%	607,64K	aa.aa	09:59:59
Softcare	34,50	35,04	31,90	+8,08%	3,35M	aa.aa	09:59:59
Chuangxin Industries Holdings	15,78	16,11	15,57	+1,68%	7,36M	aa.aa	09:59:59
JINGDONG Industrials	12,60	12,68	12,05	+3,36%	1,85M	aa.aa	09:59:59
Shanghai Biren Tech	35,32	35,94	34,22	+3,52%	7,47M	aa.aa	09:59:59
Z.AI	1.023,00	1.042,00	993,00	+1,09%	3,24M	aa.aa	09:59:59
Shenzhen Edge Medical	36,60	38,00	36,04	+1,22%	236,75K	aa.aa	09:59:59
Shanghai Iluvatar CoreX	382,00	391,00	365,20	+3,80%	1,18M	aa.aa	09:59:59
MiniMax	310,40	321,80	291,60	+6,16%	11,88M	aa.aa	09:59:59
Busy Ming	400,00	409,60	387,60	+1,52%	311,71K	aa.aa	09:59:59
Beijing Haizhi Tech Co Ltd	44,60	47,40	38,38	+15,19%	7,97M	aa.aa	09:59:59

FTSE MIB

52.637,00

+18,80

+0,04%

DAX

25.958,66

-171,12

-0,65%

DAX Futures

26.015,00

-169,0

-0,65%

US 500

7.683,90

-24,5

-0,32%

Dow Jones

53.113,76

-349,29

-0,65%

Indice del Dollaro

98,72

-0,011

-0,01%

Euro Index

144,75

+0,17

+0,12%

Market Mover

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,402	-5,12%	48,61Mln
Eni SpA	24,420	+2,05%	6,32Mln
UniCredit	82,720	+0,42%	1,57Mln
Intesa Sanpaolo	6,8180	+0,46%	18,98Mln
STMicro	43,285	-1,54%	2,71Mln
BCA MPS	11,696	-0,58%	7,51Mln
Ferrari NV	363,65	+0,32%	201,36K

Nome	Ultimo	Var. %	Vol.
Pozzi Milano Wnt	0,06	+36,00%	150,00
Sable Offshore	4,36	+23,51%	5,32K
EPH SpA	0,0640	+21,67%	2,13Mln
Bitcoin Group	27,10	+16,61%	6,54K
Mevim	0,1500	+16,28%	167,38K
Straumann Holding AG	104,00	+15,56%	516,00
Bitdeer Tech	9,24	+15,20%	250,00

Nome	Ultimo	Var. %	Vol.
SosTravel.com Spa	0,01	-20,00%	101,15K
SSAB B	8,64	-14,41%	165,00
Temenos Group AG	78,50	-12,44%	128,00
Solid World	0,34	-11,58%	331,65K
Walmart	88,01	-11,56%	870,00
Steel Dynamics	195,60	-8,51%	42,00
Nucor	209,20	-7,23%	7,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,402	-5,12%	48,61Mln
BCA MPS	11,696	-0,58%	7,51Mln
Intesa Sanpaolo	6,8180	+0,46%	18,98Mln
Saipem	4,5320	+0,04%	10,38Mln
Nexi	4,118	+0,07%	3,17Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaaaaaaaaaaa	11,250	+53,74%	17,296
Aaaaaaaa	11,250	+53,74%	17,296
Aaaaa Aaa Aaaaa	7,62	+52,35%	11,61
Aaaaaaaaaa Aa	2,216	+52,19%	3,373
Aaaaaa	2,216	+52,19%	3,373
Aaaa Aaaaaaaaaaaa	11,630	+51,41%	17,609
Aaa Aaaa	11,630	+51,41%	17,609

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaaaaaaaaaaa	11,250	+53,74%	17,296
Aaaaaaaa	11,250	+53,74%	17,296
Aaaaa Aaa Aaaaa	7,62	+52,35%	11,61
Aaaaaaaaaa Aa	2,216	+52,19%	3,373
Aaaaaa	2,216	+52,19%	3,373
Aaaa Aaaaaaaaaaaa	11,630	+51,41%	17,609
Aaa Aaaa	11,630	+51,41%	17,609

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1026.6%

FTSE Italia All Share

+174.2%

I titoli di questa strategia

aaaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Sbloccare la strategia

Scelte di Valore Italiano

+809.9%

FTSE Italia All Share

+174.2%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Sbloccare la strategia

Batti l’S&P 500

+1215.7%

S&P 500

+440.5%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3208.4%

S&P 500

+440.5%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaa

Sbloccare la strategia

Domina il Dow

+937.5%

Dow Jones Industrial Average

+308.0%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaa aaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1064.6%

S&P Midcap 400

+276.7%

I titoli di questa strategia

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Sbloccare la strategia

Azioni Top Value

+1425.4%

S&P 500 Pure Value

+255.4%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Il meglio di Buffett

+504.5%

S&P 500 Pure Value

+187.6%

I titoli di questa strategia

aaaaaaaa aa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Leader del mercato messicano

+553.5%

S&P/BMV IPC

+48.3%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+938.8%

Bovespa

+235.6%

I titoli di questa strategia

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Selezione Alpha Germania

+505.4%

DAX

+166.1%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Superstar TASI

+642.4%

Tadawul All Share

+29.9%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaaa aa

Sbloccare la strategia

Leader del mercato coreano

+778.9%

KOSPI

+217.1%

I titoli di questa strategia

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Affari messicani

+375.2%

S&P/BMV IPC

+48.3%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1454.9%

S&P/TSX

+148.8%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

HS Large-Mid Cap (HSLMIV)

HS Large-Mid Cap Componenti

CK Hutchison

CLP

HK & China Gas

HSBC

Power Assets

PCCW

Henderson Land

SHK Prop

New World

Swire Pacific

MTR

Sino Land

Hang Lung Prop

China Mer

CITIC Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEx

Yue yuen ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An

BOC HK

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Aia Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int

Beijing Enterprises Holdings

Fosun International