HS Large-Mid Cap (HSLMIV)

Hong Kong

Valuta in HKD

3.286,15

-44,28(-1,33%)

Chiuso·09:59:59

Min-Max gg

3.277,90

3.295,73

52 settimane

2.988,18

3.804,10

HS Large-Mid Cap Componenti

Componenti HS Large-Mid Cap: azioni HS Large-Mid Cap in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni HS Large-Mid Cap per sapere l'andamento di ogni singolo titolo.

						Rialzo
CK Hutchison	69,90	70,00	69,35	-0,64%	4,87M	aa.aa	09:59:59
CLP	79,35	79,35	78,35	+0,38%	3,31M	aa.aa	09:59:59
HK & China Gas	7,30	7,31	7,22	-0,41%	21,51M	aa.aa	09:59:59
HSBC	164,70	165,10	163,50	-0,78%	6,18M	aa.aa	09:59:59
Power Assets	61,15	61,30	60,30	0,00%	2,32M	aa.aa	09:59:59
PCCW	5,44	5,47	5,41	-0,91%	7,25M	aa.aa	09:59:59
Henderson Land	26,76	26,80	26,32	+1,06%	5,36M	aa.aa	09:59:59
SHK Prop	116,70	117,90	116,20	-1,35%	5,3M	aa.aa	09:59:59
New World	6,20	6,24	6,02	+0,16%	3,84M	aa.aa	09:59:59
Swire Pacific	106,70	107,10	105,70	-0,37%	945,3K	aa.aa	09:59:59
MTR	33,56	33,56	32,68	+1,39%	7,05M	aa.aa	09:59:59
Sino Land	10,31	10,46	10,31	-1,43%	4,53M	aa.aa	09:59:59
Hang Lung Prop	6,92	7,06	6,92	-1,28%	5,23M	aa.aa	09:59:59
China Mer	16,58	16,58	16,29	+0,30%	2,43M	aa.aa	09:59:59
CITIC Pacific	13,72	13,79	13,51	-0,44%	12,15M	aa.aa	09:59:59
China Resources Beer Holdings	18,68	19,07	18,68	-1,79%	23,82M	aa.aa	09:59:59
Cathay Airways	14,28	14,35	14,14	-1,99%	13,11M	aa.aa	09:59:59
China Petrol & Chemical H	4,85	4,91	4,82	-1,63%	98,29M	aa.aa	09:59:59
HKEx	397,00	399,60	395,60	-0,85%	2,78M	aa.aa	09:59:59
Yue yuen ind	13,09	13,60	13,08	-4,38%	3,05M	aa.aa	09:59:59
China Overseas	12,78	12,97	12,69	-1,39%	18,76M	aa.aa	09:59:59
China Unicom Hong Kong	5,87	5,95	5,74	+1,56%	95,27M	aa.aa	09:59:59
PetroChina H	10,09	10,31	10,05	-3,26%	102,26M	aa.aa	09:59:59
CNOOC	25,02	25,42	24,88	-3,10%	61,33M	aa.aa	09:59:59
China Construction Bank	9,765	9,795	9,490	+1,61%	247,73M	aa.aa	09:59:59
China Mobile	78,85	79,30	78,55	-0,13%	8,32M	aa.aa	09:59:59
CK Infrastructure	66,20	66,45	65,65	-0,15%	1,24M	aa.aa	09:59:59
COSCO Shipping Ports HK	5,75	5,75	5,61	-2,05%	9,05M	aa.aa	09:59:59
Industrial Commercial Bank of China ltd	7,610	7,615	7,470	+0,86%	134,83M	aa.aa	09:59:59
Ping An	54,85	55,05	54,50	-1,08%	38,27M	aa.aa	09:59:59
BOC HK	51,70	51,75	50,75	-0,48%	8,21M	aa.aa	09:59:59
China Life Insurance	30,14	30,36	29,08	+2,24%	33,7M	aa.aa	09:59:59
Bank of Communications	8,060	8,060	7,800	+2,15%	68,57M	aa.aa	09:59:59
China Resources Power	18,81	18,98	18,64	-1,83%	11,27M	aa.aa	09:59:59
Aluminum Corp of China	8,755	8,950	8,660	-1,63%	37,69M	aa.aa	09:59:59
Hengan	21,32	21,68	21,20	-0,19%	4,75M	aa.aa	09:59:59
China Everbright Environment Group	5,00	5,07	4,97	-1,38%	4,98M	aa.aa	09:59:59
Jiangxi Copper	38,50	39,98	38,30	-1,99%	12,01M	aa.aa	09:59:59
China Gas	5,54	5,60	5,48	-1,25%	11,82M	aa.aa	09:59:59
China Railway Group	3,41	3,41	3,38	-0,29%	17M	aa.aa	09:59:59
Zte Corp.	22,98	23,40	22,80	-2,13%	6,92M	aa.aa	09:59:59
BYD Co.	79,55	80,85	79,05	-2,75%	26,26M	aa.aa	09:59:59
China Communications Cons.	3,49	3,53	3,45	-1,13%	27,5M	aa.aa	09:59:59
COSCO Shipping H	16,62	17,00	16,47	-1,60%	14,65M	aa.aa	09:59:59
China Mengniu Dairy Co.	18,10	18,27	18,02	-0,55%	11,46M	aa.aa	09:59:59
PICC Property & Casualty	17,04	17,05	16,66	+1,25%	23,1M	aa.aa	09:59:59
Nine Dragons Paper	6,46	6,60	6,35	-1,83%	7,82M	aa.aa	09:59:59
Zijin Mining Group	37,34	37,54	36,78	-0,69%	20,14M	aa.aa	09:59:59
China National Building	3,43	3,46	3,36	-0,87%	22,35M	aa.aa	09:59:59
Kingboard Chemical Holdings Ltd	53,40	55,20	52,05	+0,66%	16,56M	aa.aa	09:59:59
Tingyi Holding	12,06	12,07	11,90	0,00%	13,6M	aa.aa	09:59:59
Huaneng Power International	5,77	5,90	5,76	-2,21%	18,81M	aa.aa	09:59:59
Swire Properties Close Only	24,64	24,90	24,38	-0,81%	1,87M	aa.aa	09:59:59
Agricultural Bank Of China	6,38	6,38	6,26	+1,27%	84,99M	aa.aa	09:59:59
China Pacific Insurance	29,60	29,68	29,08	+1,02%	8,53M	aa.aa	09:59:59
China Minsheng Banking	3,57	3,57	3,45	+2,89%	32,1M	aa.aa	09:59:59
China Res. Land	29,96	30,18	29,40	-0,33%	19,5M	aa.aa	09:59:59
China Merchants Bank H	52,15	52,20	51,30	+0,58%	9,21M	aa.aa	09:59:59
Yankuang Energy HK	13,28	13,64	13,16	-3,70%	20,66M	aa.aa	09:59:59
Anhui Conch Cement	16,75	17,03	16,57	-1,30%	10,43M	aa.aa	09:59:59
China Coal	11,38	11,62	11,30	-1,64%	10,27M	aa.aa	09:59:59
Tsingtao Brewery	39,88	40,70	39,76	-1,38%	2,91M	aa.aa	09:59:59
Lenovo	32,26	32,40	31,70	-0,49%	55,61M	aa.aa	09:59:59
China Telecom	4,61	4,64	4,53	+1,32%	99,89M	aa.aa	09:59:59
Aia Group	75,30	76,85	75,00	-2,14%	31M	aa.aa	09:59:59
Kunlun Energy	7,555	7,700	7,510	-1,18%	11,09M	aa.aa	09:59:59
Sands China	13,380	13,660	13,380	-2,97%	23,31M	aa.aa	09:59:59
Hysan Development	15,93	16,10	15,86	-1,24%	762,76K	aa.aa	09:59:59
Galaxy Entertainment Group	32,08	33,18	31,74	-3,43%	18,94M	aa.aa	09:59:59
Yuexiu Property Co	3,145	3,230	3,130	-2,78%	5,81M	aa.aa	09:59:59
Geely Automobile	16,13	16,27	16,03	-2,83%	48,88M	aa.aa	09:59:59
Uni-President China	7,18	7,30	7,02	-1,51%	17,47M	aa.aa	09:59:59
Guangdong Investment	8,97	8,99	8,81	+0,11%	7,22M	aa.aa	09:59:59
Orient Overseas Int	145,60	148,40	143,60	-4,77%	1,23M	aa.aa	09:59:59
Beijing Enterprises Holdings	29,96	30,84	29,84	-4,89%	2,05M	aa.aa	09:59:59
Fosun International	5,15	5,18	5,12	+0,19%	7,78M	aa.aa	09:59:59
Kerry Properties	18,44	18,54	18,22	-0,43%	1,51M	aa.aa	09:59:59
Air China Ltd	3,75	3,79	3,71	-1,83%	19,71M	aa.aa	09:59:59
China Jinmao Holdings Group	1,26	1,28	1,24	0,00%	43,32M	aa.aa	09:59:59
Link Real Estate	38,62	38,78	38,36	-0,62%	5,53M	aa.aa	09:59:59
Xinyi Glass	8,83	9,10	8,81	-2,86%	6,66M	aa.aa	09:59:59
China Longyuan Power	5,45	5,49	5,33	-0,91%	16,72M	aa.aa	09:59:59
Longfor Properties	6,00	6,11	5,96	-1,48%	19,35M	aa.aa	09:59:59
China Taiping Insurance	21,56	21,76	21,24	+0,28%	3,15M	aa.aa	09:59:59
China Citic Bank	8,43	8,43	8,29	+0,48%	18,44M	aa.aa	09:59:59
Shandong Weigao Medical Polymer	3,14	3,25	3,14	-2,78%	9,45M	aa.aa	09:59:59
Sinopharm Group Co	15,50	15,64	15,38	-1,27%	4,89M	aa.aa	09:59:59
Brilliance China Automotive	1,77	1,80	1,75	-3,29%	26,16M	aa.aa	09:59:59
Sino Biopharmaceutical	5,48	5,64	5,48	-2,32%	79,1M	aa.aa	09:59:59
China Resources Gas	17,14	17,54	17,01	-1,32%	3,95M	aa.aa	09:59:59
New China Life Insurance	48,34	49,02	47,80	+0,50%	4,85M	aa.aa	09:59:59
People’s Insurance Group China	5,95	5,97	5,79	+1,54%	32,78M	aa.aa	09:59:59
Chow Tai Fook Jewellery Group	11,94	12,26	11,94	-1,65%	7,31M	aa.aa	09:59:59
AAC Technologies	41,50	42,40	41,20	-2,31%	2,67M	aa.aa	09:59:59
Shenzhou Int	35,26	36,08	35,20	-2,00%	4,62M	aa.aa	09:59:59
Great Wall Motor	7,56	7,67	7,48	-1,44%	19,6M	aa.aa	09:59:59
Weichai Power Co	31,62	33,80	31,60	-7,05%	25,81M	aa.aa	09:59:59
ENN Energy	50,50	51,50	50,30	-1,85%	4,39M	aa.aa	09:59:59
China Oilfield Services	7,85	8,09	7,63	+2,08%	39,36M	aa.aa	09:59:59
GCL-Poly Energy	0,710	0,745	0,710	-4,70%	107,92M	aa.aa	09:59:59
Greentown China	5,83	5,91	5,71	0,00%	7,21M	aa.aa	09:59:59
CITIC Securities	25,92	26,04	25,32	+0,39%	14,79M	aa.aa	09:59:59
Sun Art Retail	1,07	1,07	1,04	-0,93%	3,76M	aa.aa	09:59:59
First Pacific Co	5,015	5,050	4,955	+0,10%	2,41M	aa.aa	09:59:59
Johnson Electric	18,74	19,21	18,64	-4,19%	2,31M	aa.aa	09:59:59
VTech	49,92	50,15	49,72	-0,95%	1,04M	aa.aa	09:59:59
Minth Group Ltd	23,80	24,98	23,64	-5,18%	7,41M	aa.aa	09:59:59
Sany Heavy Equipment Int	9,76	10,29	9,58	-4,13%	11,2M	aa.aa	09:59:59
Techtronic Industries	128,70	131,70	127,50	-2,28%	6,59M	aa.aa	09:59:59
China Eastern Airlines	2,71	2,74	2,65	-1,46%	12,5M	aa.aa	09:59:59
Zhongsheng	3,21	3,33	3,15	-3,61%	13,52M	aa.aa	09:59:59
SMIC	63,45	64,70	63,00	-2,38%	54,4M	aa.aa	09:59:59
Xtep International	3,37	3,49	3,37	-2,88%	13,82M	aa.aa	09:59:59
CRRC Corp	5,23	5,39	5,22	-2,79%	13,77M	aa.aa	09:59:59
Kingboard Laminates	48,62	50,75	47,56	+1,29%	68,52M	aa.aa	09:59:59
China Lesso Group	3,31	3,34	3,28	-1,19%	3,74M	aa.aa	09:59:59
Li Ning Co Ltd	13,06	13,43	13,01	-2,32%	42,43M	aa.aa	09:59:59
China State Construction Int	8,48	8,65	8,41	-1,51%	5,94M	aa.aa	09:59:59
Sinotruk Hong Kong	42,20	43,74	41,50	-5,47%	8,18M	aa.aa	09:59:59
United Laboratories Int	8,14	8,49	8,08	-3,90%	6,07M	aa.aa	09:59:59
Bosideng Int Holdings	4,355	4,385	4,295	+1,04%	20,08M	aa.aa	09:59:59
Shenzhen Int Hlds	5,36	5,48	5,28	-1,83%	8,88M	aa.aa	09:59:59
Dongyue Group Ltd	12,75	12,92	12,59	-2,75%	20,06M	aa.aa	09:59:59
Kingdee Int Software	7,52	7,83	7,48	-4,33%	24,87M	aa.aa	09:59:59
BYD Electronic Int	24,10	24,78	23,94	-3,21%	9,33M	aa.aa	09:59:59
Beijing Enterprises Water	1,67	1,69	1,65	-1,77%	30,89M	aa.aa	09:59:59
ASM Pacific Technology	165,00	168,00	163,50	-2,37%	1,05M	aa.aa	09:59:59
Fufeng Group Ltd	4,70	4,73	4,66	0,00%	3,17M	aa.aa	09:59:59
MicroPort Scientific	6,08	6,08	6,08	0,00%	0	aa.aa	09:59:59
China Medical System	10,88	11,18	10,74	-2,68%	10,66M	aa.aa	09:59:59
SJM Holdings Ltd	1,40	1,42	1,38	-1,41%	6,27M	aa.aa	09:59:59
Seazen	1,43	1,43	1,40	0,00%	12,22M	aa.aa	09:59:59
China Southern Airlines	3,03	3,06	2,99	-1,62%	14,99M	aa.aa	09:59:59
TCL Multimedia Tech	17,20	17,43	16,58	+2,81%	5,17M	aa.aa	09:59:59
CSPC Pharma	8,77	9,09	8,71	-3,63%	150,35M	aa.aa	09:59:59
Wynn Macau Ltd	5,50	5,66	5,47	-1,96%	2,48M	aa.aa	09:59:59
MMG Ltd	9,880	9,970	9,705	+1,02%	55,9M	aa.aa	09:59:59
Guotai Junan Int	2,885	2,890	2,880	0,00%	16,74M	aa.aa	09:59:59
Zhaojin Mining Industry	21,50	21,92	21,30	-2,45%	14,27M	aa.aa	09:59:59
Haitian Int	17,66	17,97	17,54	-1,73%	3,18M	aa.aa	09:59:59
Sunac China	0,57	0,59	0,57	-1,72%	112,01M	aa.aa	09:59:59
Wharf Real Estate	31,32	31,90	31,18	-1,32%	4,28M	aa.aa	09:59:59
Man Wah Holdings	2,91	3,02	2,91	-3,65%	14,15M	aa.aa	09:59:59
ANTA Sports Products	72,05	73,55	71,85	-1,97%	8,77M	aa.aa	09:59:59
CIMC Group	8,06	8,19	7,98	-1,83%	1,52M	aa.aa	09:59:59
MGM China Holdings	10,10	10,38	10,02	-3,53%	4,05M	aa.aa	09:59:59
AviChina	2,99	3,02	2,97	-1,32%	24,89M	aa.aa	09:59:59
China Power Int Develop	2,795	2,860	2,790	-2,10%	14,39M	aa.aa	09:59:59
Far East Horizon	6,91	6,91	6,71	+1,92%	6,91M	aa.aa	09:59:59
Kingsoft Corp Ltd	24,20	24,22	23,68	+0,67%	7,13M	aa.aa	09:59:59
Zhuzhou CRRC	29,76	30,68	29,66	-3,00%	3,01M	aa.aa	09:59:59
CIMC Enric Holdings	8,38	8,45	7,81	+4,49%	10,88M	aa.aa	09:59:59
CMOC	17,34	17,80	17,24	-2,58%	27,23M	aa.aa	09:59:59
China Shenhua Energy H	46,480	47,080	46,220	-0,81%	11,2M	aa.aa	09:59:59
Bank of China H	5,970	5,985	5,865	+0,93%	144,77M	aa.aa	09:59:59
Tencent Holdings	425,60	430,80	425,00	-1,94%	22,33M	aa.aa	09:59:59
WH Group Ltd	6,84	7,09	6,82	-3,66%	96,64M	aa.aa	09:59:59
KLN Logistics	6,02	6,14	6,00	-0,99%	1,74M	aa.aa	09:59:59
Xinyi Solar	2,13	2,17	2,11	-1,85%	21,39M	aa.aa	09:59:59
SITC Int	44,58	45,32	44,14	-1,15%	3,39M	aa.aa	09:59:59
China Cinda Asset Management	0,905	0,905	0,890	+0,56%	23,07M	aa.aa	09:59:59
China Hongqiao	23,44	24,22	23,40	-4,17%	32,13M	aa.aa	09:59:59
Sunny Optical Tech	68,80	69,45	68,00	-1,15%	7,93M	aa.aa	09:59:59
China Everbright Bank	2,83	2,83	2,79	+0,71%	21,33M	aa.aa	09:59:59
China Galaxy Securities	7,78	7,81	7,62	+0,52%	9,39M	aa.aa	09:59:59
China Conch Venture	7,66	7,80	7,61	-2,79%	3,42M	aa.aa	09:59:59
Alibaba Health Information Tech	3,01	3,02	2,99	-1,31%	50,85M	aa.aa	09:59:59
Damai Entertainment Holdings	0,490	0,495	0,485	-1,01%	64,73M	aa.aa	09:59:59
Hua Hong Semiconductor Ltd	113,00	114,60	109,50	+1,25%	12,87M	aa.aa	09:59:59
CGN Power Co Ltd	3,110	3,120	3,065	+0,16%	32,49M	aa.aa	09:59:59
Cowell E Holdings Inc	23,860	24,400	23,620	-2,61%	1,51M	aa.aa	09:59:59
GF Securities Co Ltd	18,21	18,29	17,72	+0,33%	2,16M	aa.aa	09:59:59
Fuyao Glass Industry Group	54,85	55,90	54,40	-1,35%	2,04M	aa.aa	09:59:59
CK Asset	47,90	48,24	47,34	-0,42%	7,25M	aa.aa	09:59:59
ChinaSoft International Ltd	3,78	3,84	3,76	-1,56%	15,36M	aa.aa	09:59:59
Nexteer Automotive Group Ltd	4,68	4,85	4,64	-3,51%	6,13M	aa.aa	09:59:59
3SBio	15,54	16,12	15,48	-3,78%	35,81M	aa.aa	09:59:59
Huatai Securities Co Ltd	17,59	17,64	17,27	-0,51%	8,97M	aa.aa	09:59:59
Standard Chartered	241,80	243,00	239,00	-0,33%	457,66K	aa.aa	09:59:59
China International Capital Corp Lt	20,42	20,50	19,91	-0,10%	14,51M	aa.aa	09:59:59
China Overseas Property Holdings	3,50	3,55	3,49	-1,13%	7,38M	aa.aa	09:59:59
China Huarong Asset Management	0,640	0,645	0,625	0,00%	44,41M	aa.aa	09:59:59
Yihai Intl	14,13	14,29	14,01	-0,56%	3,23M	aa.aa	09:59:59
Greentown Service	4,21	4,30	4,20	-1,64%	1,92M	aa.aa	09:59:59
Yadea Group	8,700	8,990	8,620	-2,58%	12,85M	aa.aa	09:59:59
Boc Aviation	74,15	74,90	73,25	-0,40%	853,02K	aa.aa	09:59:59
GoFintech Innovation	1,720	1,740	1,665	+2,38%	21,93M	aa.aa	09:59:59
United Energy	0,420	0,430	0,410	0,00%	31,4M	aa.aa	09:59:59
China Grand Pharma	4,84	5,00	4,81	-3,20%	3,34M	aa.aa	09:59:59
CGN Mining	2,390	2,585	2,380	-8,08%	45,69M	aa.aa	09:59:59
China Nonferrous Mining	17,280	17,710	17,140	-2,43%	8,37M	aa.aa	09:59:59
Genscript Biotech Corp	32,00	33,60	31,64	-4,99%	23,73M	aa.aa	09:59:59
Postal Savings Bank	5,37	5,38	5,30	+0,75%	24,98M	aa.aa	09:59:59
C&D Intl Investment	12,46	12,55	12,22	-0,72%	3,4M	aa.aa	09:59:59
China Gold Int.	271,00	276,40	268,40	-1,95%	1,48M	aa.aa	09:59:59
Prudential	104,00	106,00	104,00	-2,53%	63,8K	aa.aa	09:59:59
Lingbao Gold Co	23,360	24,200	23,140	-3,31%	16,78M	aa.aa	09:59:59
Wanguo Intl Mining	15,490	15,700	15,120	+0,26%	12,77M	aa.aa	09:59:59
Yangtze Optical Fibre and Cable	177,40	183,50	176,10	-3,38%	12,29M	aa.aa	09:59:59
China Merchants	15,13	15,16	14,77	+0,67%	3,7M	aa.aa	09:59:59
China Resources Pharma	4,30	4,38	4,28	-3,81%	16,35M	aa.aa	09:59:59
Meitu	4,240	4,410	4,205	-4,29%	58,8M	aa.aa	09:59:59
Guotai Junan Securities	15,04	15,12	14,84	0,00%	7,69M	aa.aa	09:59:59
Foxconn Interconnect	5,485	5,660	5,450	-3,01%	27,24M	aa.aa	09:59:59
ZhongAn Online	10,37	10,62	10,27	-3,08%	7,05M	aa.aa	09:59:59
China Literature	19,73	20,10	19,54	-1,84%	3,96M	aa.aa	09:59:59
Time Interconnect Tech	19,150	19,940	18,940	-0,52%	17,48M	aa.aa	09:59:59
Central Holding Group Co Ltd	8,26	8,34	8,21	0,00%	6,12M	aa.aa	09:59:59
Ping An Healthcare Tech	6,11	6,19	6,09	-1,13%	5,75M	aa.aa	09:59:59
Xiaomi	25,92	26,40	25,68	-1,74%	148,66M	aa.aa	09:59:59
China Tower	9,060	9,110	9,025	-0,55%	22,55M	aa.aa	09:59:59
BeOne Medicines HK	207,00	211,20	206,00	-0,77%	3,78M	aa.aa	09:59:59
Country Garden Services	5,44	5,52	5,42	-1,63%	3,54M	aa.aa	09:59:59
Meituan	74,75	76,70	74,40	-3,92%	47,47M	aa.aa	09:59:59
Shandong Gold	24,74	25,60	24,46	-3,96%	30,88M	aa.aa	09:59:59
Ganfeng Lithium	35,88	36,90	35,60	-3,03%	6,33M	aa.aa	09:59:59
Haidilao Intl	9,91	10,49	9,86	-4,16%	62,24M	aa.aa	09:59:59
Innovent Biologics	94,35	98,00	94,20	-3,92%	12,38M	aa.aa	09:59:59
Tongcheng-Elong	10,81	11,03	10,74	-2,35%	19,15M	aa.aa	09:59:59
Mobvista	9,81	10,08	9,72	-1,31%	4,95M	aa.aa	09:59:59
WuXi AppTec H	191,00	193,10	189,60	-1,14%	2,5M	aa.aa	09:59:59
East Buy Holding	24,50	25,68	24,28	-3,69%	6,04M	aa.aa	09:59:59
China Tobacco International HK	23,04	23,72	23,04	-2,21%	1,38M	aa.aa	09:59:59
Hansoh Pharmaceutical Group	33,34	34,80	33,26	-4,20%	11,94M	aa.aa	09:59:59
Budweiser	5,87	6,06	5,86	-2,98%	17,46M	aa.aa	09:59:59
Topsports Intl	1,03	1,09	1,03	-5,48%	34,04M	aa.aa	09:59:59
Ascentage Pharma	32,62	34,18	32,26	-4,56%	2,79M	aa.aa	09:59:59
China Feihe	2,53	2,57	2,52	-1,94%	30,82M	aa.aa	09:59:59
Alibaba	106,90	107,20	105,20	-2,64%	65,9M	aa.aa	09:59:59
Xd	40,16	41,24	39,64	-2,62%	2,91M	aa.aa	09:59:59
Innocare	13,69	14,30	13,54	-5,46%	9,09M	aa.aa	09:59:59
Akeso	93,60	96,00	93,40	-1,53%	7,15M	aa.aa	09:59:59
NetEase	183,10	183,20	180,00	-0,05%	7,6M	aa.aa	09:59:59
JD	105,50	105,80	104,30	-0,75%	9,52M	aa.aa	09:59:59
Smoore Intl	9,50	9,60	9,47	-1,55%	4,56M	aa.aa	09:59:59
Nongfu Spring	39,58	40,58	39,52	-2,46%	10,07M	aa.aa	09:59:59
Yum China Holdings	330,60	336,00	330,20	-2,48%	473,7K	aa.aa	09:59:59
Huazhu	34,26	34,86	34,14	-0,35%	940,7K	aa.aa	09:59:59
Zto Express	164,90	165,60	160,30	+1,17%	1,97M	aa.aa	09:59:59
Zai Lab	18,77	19,99	18,63	-6,15%	10,01M	aa.aa	09:59:59
Simcere	11,22	11,57	11,13	-3,03%	5,1M	aa.aa	09:59:59
GDS Holdings	31,52	31,64	31,18	+1,09%	2,48M	aa.aa	09:59:59
New Oriental Edu	43,24	43,38	42,68	-2,17%	3,43M	aa.aa	09:59:59
China Resources Mixc	38,48	39,10	38,30	-4,06%	4,57M	aa.aa	09:59:59
Jd Health	34,64	35,14	34,24	-1,76%	9,58M	aa.aa	09:59:59
WuXi Biologics	47,50	49,00	47,14	-2,74%	24,25M	aa.aa	09:59:59
Pop Mart Intl	152,70	154,60	152,30	-2,18%	6,17M	aa.aa	09:59:59
Haier Smart Home Co	20,82	21,00	20,76	-1,14%	8,49M	aa.aa	09:59:59
Kuaishou Technology	31,66	31,80	31,30	-2,04%	38,76M	aa.aa	09:59:59
China Ruyi Holdings	1,50	1,54	1,42	+4,18%	90,46M	aa.aa	09:59:59
Baidu	89,15	90,45	89,00	-3,31%	13,37M	aa.aa	09:59:59
Bilibili	121,80	124,40	120,60	-2,56%	4,6M	aa.aa	09:59:59
Trip.com Group	308,80	310,00	304,20	-2,46%	4,23M	aa.aa	09:59:59
JD Logistics	10,75	10,86	10,70	-1,19%	11,85M	aa.aa	09:59:59
Xpeng	41,60	41,80	40,36	-1,65%	13,02M	aa.aa	09:59:59
Hutchison China	21,04	21,78	20,84	-3,40%	5,58M	aa.aa	09:59:59
Li Auto	46,48	47,20	46,42	-2,39%	7,99M	aa.aa	09:59:59
Shanghai MicroPort MedBot	21,18	21,18	21,18	0,00%	0	aa.aa	09:59:59
NetEase Cloud Music	86,10	87,15	85,00	-1,43%	414,95K	aa.aa	09:59:59
Weibo	52,20	52,30	51,55	-0,76%	118,15K	aa.aa	09:59:59
Shanghai Conant Optics	42,52	44,24	42,26	-3,67%	1,3M	aa.aa	09:59:59
SenseTime Group Inc B	1,31	1,33	1,29	-2,26%	318,97M	aa.aa	09:59:59
NIO	28,38	28,76	28,06	-4,51%	6,64M	aa.aa	09:59:59
Ke Holdings	44,10	45,62	43,88	-1,91%	10,64M	aa.aa	09:59:59
MINISO Holding	17,80	18,38	17,75	-3,63%	6,9M	aa.aa	09:59:59
Onewo	19,88	19,89	19,36	+0,61%	809,84K	aa.aa	09:59:59
Zhejiang Leapmotor Technology	35,18	35,46	34,88	-0,62%	4,88M	aa.aa	09:59:59
CALB	17,07	17,38	16,73	-1,44%	3,22M	aa.aa	09:59:59
Giant Biogene Holding	25,84	26,20	25,68	-0,77%	1,2M	aa.aa	09:59:59
Tencent Music Entertainment	31,20	31,44	30,88	-1,02%	1,06M	aa.aa	09:59:59
Qfin Holdings	33,64	34,18	33,60	-0,06%	4,25K	aa.aa	09:59:59
Weilong Delicious Global Holdings	7,17	7,40	7,10	-2,85%	5,46M	aa.aa	09:59:59
Kanzhun	62,90	63,25	62,20	-2,93%	29K	aa.aa	09:59:59
Kingsoft Cloud Holdings	5,23	5,32	5,19	-1,88%	34,36M	aa.aa	09:59:59
JF Wealth Holdings	29,76	30,04	29,20	-0,13%	610K	aa.aa	09:59:59
ZJLD	7,62	7,77	7,61	-1,80%	2,87M	aa.aa	09:59:59
Sichuan Kelun Biotech	474,40	481,60	467,40	-1,37%	736,29K	aa.aa	09:59:59
TUHU Car	12,56	12,70	12,39	+0,48%	432,1K	aa.aa	09:59:59
J T Global Express	9,44	9,74	9,40	-1,87%	24,06M	aa.aa	09:59:59
WuXi XDC Cayman	73,05	74,65	71,60	-1,81%	4,96M	aa.aa	09:59:59
Ubtech Robotics	80,60	84,80	80,15	-5,79%	4,89M	aa.aa	09:59:59
RoboSense Technology	17,14	17,90	16,98	-4,30%	4,58M	aa.aa	09:59:59
XtalPi Holdings	7,21	7,33	7,17	-0,83%	27,07M	aa.aa	09:59:59
Laopu Gold	387,60	404,20	382,60	-3,34%	853,03K	aa.aa	09:59:59
Black Sesame International Holding	10,28	10,28	9,63	+4,26%	6,76M	aa.aa	09:59:59
Midea Group H	99,30	99,40	97,60	+0,66%	4,86M	aa.aa	09:59:59
China Resources Beverage Holdings	7,21	7,43	7,20	-2,30%	656,8K	aa.aa	09:59:59
Horizon Robotics	4,25	4,40	4,24	-2,75%	94,77M	aa.aa	09:59:59
Mao Geping Cosmetics	48,10	49,20	48,00	-1,35%	1,51M	aa.aa	09:59:59
Shenzhen Dobot	21,66	22,82	21,50	-5,17%	2,93M	aa.aa	09:59:59
InnoScience Suzhou Technology	43,78	44,90	43,50	-2,58%	2,92M	aa.aa	09:59:59
Bloks	67,00	70,50	65,20	-5,30%	999,1K	aa.aa	09:59:59
Guming Holdings	23,06	24,00	23,00	-3,92%	9,93M	aa.aa	09:59:59
MIXUE	193,30	199,90	193,30	-3,35%	275,43K	aa.aa	09:59:59
Nanshan Aluminium	25,64	27,16	25,64	-5,60%	617,28K	aa.aa	09:59:59
Duality Biotherapeutics	170,30	182,20	170,00	-7,40%	1,38M	aa.aa	09:59:59
Contemporary Amperex Tech	561,50	563,00	552,00	-0,09%	1,44M	aa.aa	09:59:59
TransThera Sciences	9,46	9,49	9,26	+0,64%	2,18M	aa.aa	09:59:59
CaoCao	12,59	13,27	12,46	-4,26%	1,82M	aa.aa	09:59:59
Unisound AI Technology	78,50	85,95	77,15	-10,03%	3,93M	aa.aa	09:59:59
Beijing Geekplus Tech	8,84	9,34	8,78	-5,45%	10,37M	aa.aa	09:59:59
AUX Electric	9,80	9,85	9,64	+1,03%	1,07M	aa.aa	09:59:59
Jiaxin International Resources	57,05	58,65	55,80	-2,73%	1,67M	aa.aa	09:59:59
Hesai	17,49	18,26	17,37	-5,51%	7,42M	aa.aa	09:59:59
Chery Automobile	24,90	25,28	24,60	-1,35%	1,7M	aa.aa	09:59:59
Zijin Gold International	164,30	165,80	162,30	+0,67%	4,14M	aa.aa	09:59:59
Deepexi Tech	32,60	34,58	32,60	-6,05%	8,38M	aa.aa	09:59:59
Pony AI	52,75	53,40	52,05	-4,18%	716K	aa.aa	09:59:59
Mininglamp Tech	45,06	48,18	44,92	-5,69%	1,99M	aa.aa	09:59:59
WeRide	15,23	15,60	15,20	-5,40%	1,26M	aa.aa	09:59:59
Softcare	29,30	30,10	28,94	-2,33%	1,5M	aa.aa	09:59:59
Chuangxin Industries Holdings	17,57	18,23	17,29	-3,57%	7,51M	aa.aa	09:59:59
JINGDONG Industrials	13,25	13,25	12,85	+0,38%	2,35M	aa.aa	09:59:59
InSilico Medicine Cayman TopCo	53,90	55,00	51,95	+1,70%	17,01M	aa.aa	09:59:59
Shenzhen Xunce Tech	106,50	114,70	104,90	-5,50%	1,27M	aa.aa	09:59:59
Beijing 51WORLD Digital Twin	58,20	61,80	57,85	-5,44%	1,39M	aa.aa	09:59:59
OneRobotics	46,08	46,72	44,98	-1,45%	153,36K	aa.aa	09:59:59
Shanghai Biren Tech	37,48	38,50	36,80	-1,94%	8,52M	aa.aa	09:59:59
Z.AI	819,00	908,00	807,00	-10,34%	7,21M	aa.aa	09:59:59
Shenzhen Edge Medical	35,70	38,10	35,58	-5,46%	370,32K	aa.aa	09:59:59
Shanghai Iluvatar CoreX	321,00	334,00	315,80	-3,49%	1,6M	aa.aa	09:59:59
MiniMax	292,00	318,40	288,60	-8,98%	15M	aa.aa	09:59:59
Busy Ming	365,60	369,40	361,80	-3,08%	440,22K	aa.aa	09:59:59
Montage Tech	270,40	282,60	269,00	-0,37%	2,64M	aa.aa	09:59:59
Beijing Haizhi Tech Co Ltd	44,50	52,45	43,70	-12,75%	3,05M	aa.aa	09:59:59
Hangzhou Diagens Biotech	450,00	450,80	410,00	+5,09%	58,05K	aa.aa	09:59:59
Sigenergy Technology	318,20	338,60	318,00	-3,93%	134,96K	aa.aa	09:59:59
Gpixel Changchun Microelectronics	76,85	83,20	76,20	-5,47%	1,19M	aa.aa	09:59:59
Victory Giant Technology	204,60	210,80	204,20	-3,22%	1,73M	aa.aa	09:59:59
Manycore Tech	9,98	11,20	9,90	-10,89%	13,69M	aa.aa	09:59:59
Shanghai Sunmi Technology	57,60	57,70	53,10	+5,88%	1,09M	aa.aa	09:59:59
Shanghai Xizhi Tech	346,60	381,00	341,60	-6,68%	658,67K	aa.aa	09:59:59
Beijing DeepZero Technology	620,00	711,00	616,50	-10,66%	398,43K	aa.aa	09:59:59

FTSE MIB

51.807,40

-67,84

-0,13%

DAX

25.401,23

-175,22

-0,69%

DAX Futures

25.362,50

-199,5

-0,78%

US 500

7.606,90

-29,6

-0,39%

Dow Jones

52.101,39

-279,27

-0,53%

Indice del Dollaro

98,975

+0,165

+0,17%

Euro Index

144,51

+0,17

+0,12%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	83,800	-0,50%	3,33Mln
Intesa Sanpaolo	6,6620	+0,09%	30,03Mln
Eni SpA	24,055	+0,44%	7,73Mln
Enel	8,933	+0,43%	17,61Mln
Stellantis NV	4,547	-0,46%	30,69Mln
STMicro	43,630	-2,00%	3,09Mln
Assicurazioni Generali	44,7200	+0,49%	3,01Mln

Nome	Ultimo	Var. %	Vol.
GoPro Inc	1,41	+16,60%	42,86K
Estrima	0,10	+11,11%	133,60K
AeroVironment	133,35	+9,75%	4,03K
SG Company SB Wnt	0,03	+9,28%	25,00K
Azienda Bresciana Petroli Nocivelli SpA	6,55	+8,26%	53,75K
Skyworks	69,13	+7,85%	157,00
Bending Spoons	35,10	+7,34%	5,29K

Nome	Ultimo	Var. %	Vol.
Cooper	47,12	-18,87%	3,68K
Mondo TV France	0,003	-16,67%	2,32Mln
Officina Stellare	34,10	-12,79%	44,50K
Italian Sea Group Srl	1,10	-12,70%	1,16Mln
Lindt & Spruengli Part	9100,00	-10,78%	2,00
Bilfinger SE	75,05	-10,44%	85,00
Roche Holding Participation	362,00	-10,31%	28,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,547	-0,46%	30,69Mln
Leonardo	50,030	+2,85%	2,45Mln
Avio	28,0100	-2,74%	879,99K
Webuild	2,084	+3,58%	8,86Mln
Telecom Italia	7,4790	-0,58%	13,62Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaa A Aa	2,084	+59,26%	3,319
Aaaa A Aaaaaa	2,084	+59,26%	3,319
Aaaaaaaaa Aaaaaaaa	11,200	+48,12%	16,589
A Aaaaa	143,15	+45,63%	208,47
Aaaaaa Aaaaaaaaaaa	407,6	+43,19%	583,6
Aaaaaaa	37,12	+42,91%	53,05
A Aaaaaaaaaaa	4,547	+40,85%	6,404

Nome	Ultimo	Rialzo	Fair Value
Aaaaaa A Aa	2,084	+59,26%	3,319
Aaaa A Aaaaaa	2,084	+59,26%	3,319
Aaaaaaaaa Aaaaaaaa	11,200	+48,12%	16,589
A Aaaaa	143,15	+45,63%	208,47
Aaaaaa Aaaaaaaaaaa	407,6	+43,19%	583,6
Aaaaaaa	37,12	+42,91%	53,05
A Aaaaaaaaaaa	4,547	+40,85%	6,404

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1008.0%

FTSE Italia All Share

+170.4%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Scelte di Valore Italiano

+792.9%

FTSE Italia All Share

+170.4%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Sbloccare la strategia

Batti l’S&P 500

+1227.1%

S&P 500

+435.4%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3266.0%

S&P 500

+435.4%

I titoli di questa strategia

aaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa

Sbloccare la strategia

Domina il Dow

+938.9%

Dow Jones Industrial Average

+299.7%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1037.5%

S&P Midcap 400

+264.4%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaaaa aa

aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1378.1%

S&P 500 Pure Value

+251.6%

I titoli di questa strategia

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Sbloccare la strategia

Il meglio di Buffett

+492.0%

S&P 500 Pure Value

+184.5%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+569.0%

S&P/BMV IPC

+50.2%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aa

Sbloccare la strategia

Migliori azioni brasiliane

+1054.5%

Bovespa

+271.2%

I titoli di questa strategia

aaaaaaaa aa

aaaa aaa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Selezione Alpha Germania

+506.9%

DAX

+160.8%

I titoli di questa strategia

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Superstar TASI

+662.4%

Tadawul All Share

+30.9%

I titoli di questa strategia

aaaaaaa aa

aaaaa aaa aaa

aaaaaa aaa aaa

Sbloccare la strategia

Leader del mercato coreano

+815.6%

KOSPI

+244.6%

I titoli di questa strategia

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Sbloccare la strategia

Affari messicani

+378.9%

S&P/BMV IPC

+50.2%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Batti il TSX

+1457.0%

S&P/TSX

+145.4%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

HS Large-Mid Cap (HSLMIV)

HS Large-Mid Cap Componenti

CK Hutchison

CLP

HK & China Gas

HSBC

Power Assets

PCCW

Henderson Land

SHK Prop

New World

Swire Pacific

MTR

Sino Land

Hang Lung Prop

China Mer

CITIC Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEx

Yue yuen ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An

BOC HK

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Aia Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int

Beijing Enterprises Holdings

Fosun International

Kerry Properties