HS Large-Mid Cap Value Comprehensive (HSLMVCI)

Hong Kong

Valuta in HKD

3.394,39

-50,48(-1,47%)

Chiuso·13/11

Min-Max gg

3.389,21

3.434,64

52 settimane

3.276,74

4.115,53

HS Large-Mid Cap Value Comprehensive Componenti

Componenti HS Large-Mid Cap Value Comprehensive: azioni HS Large-Mid Cap Value Comprehensive in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni HS Large-Mid Cap Value Comprehensive per sapere l'andamento di ogni singolo titolo.

						Rialzo
CK Hutchison	68,75	69,55	68,40	-0,87%	4,2M	aa.aa	13/11
HK & China Gas	7,39	7,40	7,33	0,00%	17,3M	aa.aa	13/11
HSBC	139,90	140,60	139,60	-0,57%	5,69M	aa.aa	13/11
Power Assets	65,50	65,60	64,70	+0,54%	2,53M	aa.aa	13/11
Henderson Land	29,06	29,22	28,98	-1,02%	3,81M	aa.aa	13/11
SHK Prop	110,90	112,10	110,50	-1,33%	2,36M	aa.aa	13/11
Swire Pacific	112,60	113,80	111,60	-0,88%	627,13K	aa.aa	13/11
MTR	32,56	33,66	32,54	-3,27%	9,33M	aa.aa	13/11
Sino Land	10,38	10,52	10,33	-1,33%	5,09M	aa.aa	13/11
Hang Lung Prop	6,51	6,64	6,49	-0,61%	7,09M	aa.aa	13/11
China Mer	16,89	17,11	16,83	-0,47%	2,26M	aa.aa	13/11
CITIC Pacific	12,69	12,89	12,69	-1,01%	8,66M	aa.aa	13/11
China Resources Beer Holdings	20,46	20,80	20,26	-1,16%	8,47M	aa.aa	13/11
Cathay Airways	15,20	15,30	15,11	-0,65%	7,43M	aa.aa	13/11
China Petrol & Chemical H	4,75	4,79	4,66	+1,71%	130,47M	aa.aa	13/11
HKEx	378,40	382,00	377,20	-0,94%	2,65M	aa.aa	13/11
Yue yuen ind	13,39	13,80	13,25	-1,33%	2,59M	aa.aa	13/11
China Overseas	12,19	12,69	12,16	-4,02%	34,11M	aa.aa	13/11
China Unicom Hong Kong	5,41	5,49	5,40	-1,64%	31,66M	aa.aa	13/11
PetroChina H	10,33	10,39	10,07	+2,79%	101,98M	aa.aa	13/11
CNOOC	22,84	23,18	22,82	0,00%	36,76M	aa.aa	13/11
China Construction Bank	10,500	10,560	10,310	+0,57%	163,78M	aa.aa	13/11
China Mobile	80,40	80,75	80,20	-0,37%	10,28M	aa.aa	13/11
CK Infrastructure	71,45	71,45	70,50	+0,42%	1,4M	aa.aa	13/11
COSCO Shipping Ports HK	6,56	6,64	6,52	0,00%	3,95M	aa.aa	13/11
ICBC	7,920	7,920	7,785	+1,08%	194,62M	aa.aa	13/11
Ping An	51,60	52,25	51,45	-1,34%	31,43M	aa.aa	13/11
BOC HK	49,90	50,50	49,72	-0,99%	17,24M	aa.aa	13/11
China Life Insurance	23,16	23,84	22,92	-2,85%	57,42M	aa.aa	13/11
Bank of Communications	8,890	8,910	8,750	+0,57%	20,07M	aa.aa	13/11
China Resources Power	20,32	20,46	20,24	-0,39%	6,14M	aa.aa	13/11
Aluminum Corp of China	6,630	6,820	6,610	-3,14%	29,85M	aa.aa	13/11
Hengan	21,50	21,72	21,32	-1,19%	4,7M	aa.aa	13/11
China Everbright Environment Group	5,10	5,21	5,06	-2,49%	13,31M	aa.aa	13/11
Jiangxi Copper	22,92	23,88	22,62	-4,10%	14,47M	aa.aa	13/11
China Gas	4,87	4,97	4,87	-0,41%	23,94M	aa.aa	13/11
China Railway Group	2,98	3,05	2,97	-1,32%	27,09M	aa.aa	13/11
Zte Corp.	19,44	20,12	19,20	-1,52%	8,29M	aa.aa	13/11
BYD Co.	65,00	68,50	64,80	-3,77%	27M	aa.aa	13/11
China Communications Cons.	3,22	3,30	3,21	-2,13%	8,02M	aa.aa	13/11
COSCO Shipping H	16,92	17,13	16,80	-0,24%	13,82M	aa.aa	13/11
PICC Property & Casualty	16,88	17,37	16,80	-2,31%	44,06M	aa.aa	13/11
Zijin Mining Group	26,88	27,78	26,72	-3,79%	45,53M	aa.aa	13/11
China National Building	2,68	2,77	2,66	-2,55%	43,6M	aa.aa	13/11
Kingboard Chemical Holdings Ltd	39,10	41,74	38,28	-5,10%	15,7M	aa.aa	13/11
Tingyi Holding	13,63	13,72	13,46	-0,15%	15,21M	aa.aa	13/11
Huaneng Power International	6,29	6,39	6,27	0,00%	28,24M	aa.aa	13/11
Swire Properties Close Only	25,68	25,98	25,54	-1,00%	2,12M	aa.aa	13/11
Agricultural Bank Of China	6,87	6,88	6,75	+1,18%	96,72M	aa.aa	13/11
China Pacific Insurance	26,66	26,92	26,46	-1,04%	8,95M	aa.aa	13/11
China Res. Land	29,92	31,18	29,88	-3,55%	16,6M	aa.aa	13/11
China Merchants Bank H	53,95	54,15	53,30	-0,09%	7M	aa.aa	13/11
Yankuang Energy HK	10,99	11,38	10,93	-1,17%	17,18M	aa.aa	13/11
Anhui Conch Cement	17,02	17,18	16,90	-0,53%	3,92M	aa.aa	13/11
China Coal	9,89	10,17	9,85	-0,70%	10,05M	aa.aa	13/11
Tsingtao Brewery	41,38	41,94	41,12	-0,39%	4,19M	aa.aa	13/11
Lenovo	17,62	19,18	17,24	-6,33%	124,39M	aa.aa	13/11
China Telecom	4,42	4,45	4,41	0,00%	17,08M	aa.aa	13/11
Kunlun Energy	7,675	7,715	7,605	-0,32%	3,61M	aa.aa	13/11
Sands China	10,670	10,960	10,630	-3,26%	20,7M	aa.aa	13/11
Galaxy Entertainment Group	33,42	34,22	32,94	-3,07%	9,63M	aa.aa	13/11
Yuexiu Property Co	2,850	2,925	2,840	-2,90%	5,58M	aa.aa	13/11
Geely Automobile	13,41	13,88	13,39	-3,66%	45,38M	aa.aa	13/11
Uni-President China	8,40	8,51	8,29	-0,94%	9,22M	aa.aa	13/11
Guangdong Investment	8,13	8,36	8,12	-2,28%	6,97M	aa.aa	13/11
Orient Overseas Int	149,10	151,10	148,30	-0,60%	495,52K	aa.aa	13/11
Beijing Enterprises Holdings	30,62	31,10	30,54	-0,91%	829,27K	aa.aa	13/11
Kerry Properties	18,13	18,43	18,10	-1,63%	824,5K	aa.aa	13/11
Xinyi Glass	8,39	8,49	8,33	-0,36%	11,66M	aa.aa	13/11
China Longyuan Power	5,49	5,56	5,47	-0,54%	5,96M	aa.aa	13/11
Longfor Properties	3,93	4,20	3,93	-6,43%	47,22M	aa.aa	13/11
China Taiping Insurance	17,15	17,53	17,10	-2,22%	3,61M	aa.aa	13/11
China Citic Bank	8,36	8,40	8,26	-0,12%	26,59M	aa.aa	13/11
Shandong Weigao Medical Polymer	3,23	3,31	3,22	-1,83%	8,51M	aa.aa	13/11
Sinopharm Group Co	16,67	16,81	16,49	-0,42%	2,99M	aa.aa	13/11
Brilliance China Automotive	1,71	1,75	1,70	-1,16%	12,25M	aa.aa	13/11
Sino Biopharmaceutical	5,56	5,65	5,47	-0,18%	81,31M	aa.aa	13/11
China Resources Gas	16,45	16,54	16,31	-0,18%	1,47M	aa.aa	13/11
New China Life Insurance	36,82	37,70	36,64	-2,28%	9,31M	aa.aa	13/11
People’s Insurance Group China	5,04	5,24	5,01	-3,45%	44,57M	aa.aa	13/11
Chow Tai Fook Jewellery Group	11,84	12,05	11,82	-1,74%	7,34M	aa.aa	13/11
AAC Technologies	36,72	37,98	36,42	-2,29%	3,04M	aa.aa	13/11
Shenzhou Int	42,46	42,66	41,96	+0,52%	7,65M	aa.aa	13/11
Great Wall Motor	5,82	6,03	5,79	-3,00%	21,5M	aa.aa	13/11
Weichai Power Co	22,18	23,50	21,90	-4,40%	14,11M	aa.aa	13/11
ENN Energy	48,92	49,30	48,62	-0,33%	1,44M	aa.aa	13/11
CITIC Securities	20,58	20,90	20,48	-1,53%	5,18M	aa.aa	13/11
Johnson Electric	13,50	14,06	13,41	-2,81%	2,45M	aa.aa	13/11
VTech	51,85	52,70	51,00	-2,26%	524,01K	aa.aa	13/11
Minth Group Ltd	23,70	24,26	23,52	-0,42%	5,34M	aa.aa	13/11
Sany Heavy Equipment Int	6,70	7,26	6,58	-7,58%	21,03M	aa.aa	13/11
Techtronic Industries	141,80	143,60	140,70	-1,94%	5,44M	aa.aa	13/11
Zhongsheng	1,92	2,03	1,91	-3,99%	7,68M	aa.aa	13/11
SMIC	48,52	52,30	48,10	-0,45%	153,27M	aa.aa	13/11
Xtep International	3,60	3,66	3,59	-1,37%	3,27M	aa.aa	13/11
CRRC Corp	5,43	5,52	5,34	+1,69%	24,36M	aa.aa	13/11
Kingboard Laminates	26,48	29,48	25,78	-8,25%	104,82M	aa.aa	13/11
China Lesso Group	2,83	2,90	2,83	-2,75%	6,16M	aa.aa	13/11
Li Ning Co Ltd	15,07	15,45	15,03	-2,65%	33,09M	aa.aa	13/11
China State Construction International Holdings	8,71	8,80	8,65	-0,68%	2,38M	aa.aa	13/11
Sinotruk Hong Kong	33,94	34,70	33,74	-1,62%	2,83M	aa.aa	13/11
United Laboratories Int	7,49	7,71	7,48	-3,11%	1,85M	aa.aa	13/11
Bosideng Int Holdings	4,570	4,625	4,545	-0,98%	38,81M	aa.aa	13/11
Dongyue Group Ltd	8,90	9,03	8,85	-0,78%	14,78M	aa.aa	13/11
Kingdee Int Software	8,74	9,15	8,68	-1,80%	26,3M	aa.aa	13/11
BYD Electronic Int	19,63	20,74	19,55	-5,08%	10,2M	aa.aa	13/11
ASM Pacific Technology	98,25	103,60	97,00	-2,92%	2,72M	aa.aa	13/11
China Medical System	10,08	10,21	10,00	-2,42%	3,55M	aa.aa	13/11
Seazen	1,36	1,41	1,36	-2,86%	16,01M	aa.aa	13/11
TCL Multimedia Tech	15,07	15,85	14,86	-1,44%	7,84M	aa.aa	13/11
CSPC Pharma	8,03	8,38	8,01	-4,41%	64,34M	aa.aa	13/11
Haitian Int	17,30	17,50	17,19	+0,29%	4,51M	aa.aa	13/11
Man Wah Holdings	2,28	2,34	2,28	-3,40%	2,25M	aa.aa	13/11
ANTA Sports Products	79,10	79,60	77,95	+0,13%	6,44M	aa.aa	13/11
MGM China Holdings	10,20	10,22	9,72	+0,49%	6,4M	aa.aa	13/11
AviChina	2,96	3,04	2,95	-1,99%	8,04M	aa.aa	13/11
Far East Horizon	5,21	5,33	5,14	-1,14%	30,01M	aa.aa	13/11
Kingsoft Corp Ltd	24,06	24,68	24,00	-1,80%	4,21M	aa.aa	13/11
Zhuzhou CRRC	27,08	27,54	26,92	-1,10%	4,69M	aa.aa	13/11
CIMC Enric Holdings	7,05	7,18	7,01	-1,54%	958K	aa.aa	13/11
CMOC Group	11,48	12,08	11,45	-5,20%	24,76M	aa.aa	13/11
China Shenhua Energy H	43,240	43,760	42,900	+0,70%	14,09M	aa.aa	13/11
Bank of China H	6,280	6,295	6,200	+0,64%	128,25M	aa.aa	13/11
Tencent Holdings	386,60	395,20	385,60	-3,06%	31,49M	aa.aa	13/11
WH Group Ltd	6,77	6,83	6,69	-0,29%	34,95M	aa.aa	13/11
KLN Logistics	5,47	5,53	5,46	-0,73%	363,07K	aa.aa	13/11
Xinyi Solar	1,89	1,98	1,89	-4,55%	35,44M	aa.aa	13/11
SITC Int	42,18	43,14	41,78	-0,61%	3,72M	aa.aa	13/11
China Hongqiao	19,44	19,97	19,38	-2,41%	22,34M	aa.aa	13/11
Sunny Optical Tech	65,85	66,85	63,80	+2,41%	7,18M	aa.aa	13/11
China Everbright Bank	2,89	2,89	2,85	+0,70%	8,06M	aa.aa	13/11
China Galaxy Securities	6,52	6,63	6,52	-1,81%	10,91M	aa.aa	13/11
China Conch Venture	7,56	7,71	7,56	-1,31%	2,27M	aa.aa	13/11
Alibaba Health Information Tech	2,86	2,95	2,84	-2,39%	72,15M	aa.aa	13/11
Damai Entertainment Holdings	0,430	0,445	0,425	-3,37%	103,41M	aa.aa	13/11
Hua Hong Semiconductor Ltd	72,30	80,80	71,35	-6,10%	52,4M	aa.aa	13/11
CGN Power Co Ltd	3,380	3,405	3,340	-0,29%	50,75M	aa.aa	13/11
Cowell E Holdings Inc	22,100	23,300	22,000	-3,41%	2,1M	aa.aa	13/11
GF Securities Co Ltd	15,25	15,68	15,19	-3,05%	8,44M	aa.aa	13/11
Fuyao Glass Industry Group	54,25	55,55	53,80	-1,00%	1,31M	aa.aa	13/11
CK Asset	49,24	49,60	48,92	-0,49%	5,12M	aa.aa	13/11
ChinaSoft International Ltd	3,30	3,48	3,29	-3,23%	11,4M	aa.aa	13/11
Nexteer Automotive Group Ltd	4,51	4,72	4,51	-1,31%	3,74M	aa.aa	13/11
3SBio	14,44	14,95	14,34	-3,09%	11,42M	aa.aa	13/11
Huatai Securities Co Ltd	13,98	14,23	13,94	-1,41%	3,05M	aa.aa	13/11
Standard Chartered	229,80	231,00	228,60	-0,17%	402,95K	aa.aa	13/11
China International Capital Corp Lt	17,66	18,06	17,60	-2,32%	8,88M	aa.aa	13/11
China Overseas Property Holdings	3,20	3,28	3,20	-1,23%	3,96M	aa.aa	13/11
Yihai Intl	16,57	16,70	16,31	0,00%	4,58M	aa.aa	13/11
Greentown Service	4,11	4,14	4,05	0,00%	1,46M	aa.aa	13/11
Yadea Group	8,390	8,700	8,320	-3,01%	10,21M	aa.aa	13/11
United Energy	0,410	0,425	0,410	-2,38%	13,75M	aa.aa	13/11
China Grand Pharma	4,32	4,36	4,29	-0,46%	2,8M	aa.aa	13/11
CGN Mining	2,040	2,155	2,030	-5,34%	31,31M	aa.aa	13/11
China Nonferrous Mining	10,960	11,500	10,880	-3,01%	9,05M	aa.aa	13/11
Genscript Biotech Corp	30,38	32,34	29,50	-4,59%	39,38M	aa.aa	13/11
Postal Savings Bank	5,67	5,67	5,55	+0,89%	36,99M	aa.aa	13/11
C&D Intl Investment	12,86	13,40	12,84	-3,60%	6,2M	aa.aa	13/11
China Gold Int.	164,30	175,30	162,80	-4,53%	2,03M	aa.aa	13/11
Prudential	99,30	101,70	98,95	-1,29%	199,53K	aa.aa	13/11
Lingbao Gold Co	15,260	16,270	15,040	-5,22%	19,13M	aa.aa	13/11
Wanguo Intl Mining	12,030	12,630	11,930	-3,14%	28,86M	aa.aa	13/11
Yangtze Optical Fibre and Cable	88,50	99,10	86,15	-7,28%	30,95M	aa.aa	13/11
China Merchants	12,28	12,50	12,23	-1,37%	2,15M	aa.aa	13/11
Meitu	3,955	4,125	3,930	-1,37%	32,63M	aa.aa	13/11
Guotai Junan Securities	12,24	12,48	12,20	-1,29%	4,97M	aa.aa	13/11
Foxconn Interconnect	2,645	2,855	2,610	-5,54%	28,1M	aa.aa	13/11
China Literature	24,18	25,08	24,10	-0,33%	7,26M	aa.aa	13/11
Time Interconnect Tech	10,780	11,870	10,660	-6,91%	16,49M	aa.aa	13/11
Ping An Healthcare Tech	5,34	5,54	5,34	-3,79%	5,51M	aa.aa	13/11
Xiaomi	28,86	29,80	28,80	-3,74%	109,15M	aa.aa	13/11
China Tower	9,035	9,105	8,985	+0,11%	15,53M	aa.aa	13/11
BeOne Medicines HK	249,80	252,00	248,20	-2,35%	2,4M	aa.aa	13/11
Country Garden Services	4,78	4,92	4,76	-1,85%	10,41M	aa.aa	13/11
Haidilao Intl	9,92	10,07	9,83	-1,20%	13,8M	aa.aa	13/11
Innovent Biologics	84,75	86,25	84,50	-2,70%	6,7M	aa.aa	13/11
Tongcheng-Elong	10,80	10,99	10,74	-1,73%	10,07M	aa.aa	13/11
Mobvista	9,93	10,52	9,90	-3,50%	7,87M	aa.aa	13/11
WuXi AppTec H	191,60	201,60	189,00	-4,87%	5,05M	aa.aa	13/11
East Buy Holding	28,54	29,40	28,46	-1,99%	3,87M	aa.aa	13/11
China Tobacco International HK	26,48	27,00	26,36	-2,00%	929K	aa.aa	13/11
Hansoh Pharmaceutical Group	34,42	35,04	34,30	-1,49%	6,3M	aa.aa	13/11
Budweiser	6,45	6,49	6,40	-0,92%	10,79M	aa.aa	13/11
Topsports Intl	1,10	1,11	1,09	-0,90%	35,93M	aa.aa	13/11
China Feihe	2,76	2,79	2,73	0,00%	20,21M	aa.aa	13/11
Alibaba	90,55	94,45	89,60	-3,46%	158,41M	aa.aa	13/11
Xd	43,80	45,58	43,60	-1,04%	2,58M	aa.aa	13/11
NetEase	190,40	193,50	188,90	-2,11%	7,27M	aa.aa	13/11
JD.com A	107,00	108,70	106,60	-0,65%	9,39M	aa.aa	13/11
Smoore Intl	7,82	8,07	7,80	-2,73%	6,65M	aa.aa	13/11
Nongfu Spring	45,36	45,72	44,86	-0,61%	4,5M	aa.aa	13/11
Yum China Holdings	387,00	390,00	382,40	-0,46%	775,97K	aa.aa	13/11
Zto Express	159,00	160,80	158,90	-0,44%	843,27K	aa.aa	13/11
Zai Lab	20,24	20,82	20,02	-3,71%	3,44M	aa.aa	13/11
Simcere	10,58	10,85	10,51	-2,85%	2,37M	aa.aa	13/11
New Oriental Edu	40,34	41,40	40,34	-2,09%	3,28M	aa.aa	13/11
China Resources Mixc	39,30	40,26	38,88	-3,34%	7,8M	aa.aa	13/11
Jd Health	40,66	42,06	40,56	-1,12%	9,66M	aa.aa	13/11
WuXi Biologics	46,74	49,16	46,38	-4,38%	28,51M	aa.aa	13/11
Pop Mart Intl	142,10	143,80	141,50	-0,91%	3,93M	aa.aa	13/11
Haier Smart Home Co Ltd	20,92	21,16	20,74	-0,57%	14,81M	aa.aa	13/11
Kuaishou Technology	25,92	27,00	25,84	-4,50%	41,84M	aa.aa	13/11
Baidu	74,20	76,90	74,20	-3,39%	10,02M	aa.aa	13/11
Bilibili	104,40	108,60	104,10	-3,24%	1,84M	aa.aa	13/11
Trip.com Group	336,00	341,40	335,80	-1,75%	1,84M	aa.aa	13/11
Xpeng	36,18	37,74	36,04	-5,14%	15,34M	aa.aa	13/11
Hutchison China	23,28	23,64	22,94	-1,52%	4,97M	aa.aa	13/11
NetEase Cloud Music	91,65	94,60	90,55	-2,08%	337,65K	aa.aa	13/11
Weibo	47,10	48,36	47,10	-3,25%	114,62K	aa.aa	13/11
Shanghai Conant Optics	36,54	37,72	36,30	+1,61%	1,79M	aa.aa	13/11
SenseTime Group Inc B	1,09	1,13	1,07	-0,90%	415,4M	aa.aa	13/11
Ke Holdings	45,32	46,74	45,14	-2,79%	10,15M	aa.aa	13/11
MINISO Holding	21,54	22,10	21,26	-0,65%	2,83M	aa.aa	13/11
Onewo	18,32	18,35	17,98	+0,49%	352,5K	aa.aa	13/11
Zhejiang Leapmotor Technology	30,16	31,16	30,12	-3,08%	6,2M	aa.aa	13/11
Giant Biogene Holding	19,68	20,42	19,67	-3,81%	3,23M	aa.aa	13/11
Tencent Music Entertainment	34,98	35,44	34,84	-2,29%	601,4K	aa.aa	13/11
Qfin Holdings	20,30	20,70	20,30	-3,33%	13,9K	aa.aa	13/11
Kanzhun	48,54	55,00	48,46	-24,69%	551,8K	aa.aa	13/11
Kingsoft Cloud Holdings	4,03	4,25	4,02	-5,18%	47,71M	aa.aa	13/11
JF Wealth Holdings	21,10	22,20	21,00	-5,04%	2,21M	aa.aa	13/11
ZJLD	8,00	8,00	7,81	+1,14%	3,6M	aa.aa	13/11
Sichuan Kelun Biotech	448,00	458,00	439,20	-2,18%	456,06K	aa.aa	13/11
TUHU Car	11,33	11,61	11,22	-2,41%	933,5K	aa.aa	13/11
WuXi XDC Cayman	69,35	72,40	68,65	-3,81%	5,14M	aa.aa	13/11
Ubtech Robotics	72,35	76,40	71,70	-2,89%	6,61M	aa.aa	13/11
RoboSense Technology	15,17	16,09	15,14	-4,53%	2,81M	aa.aa	13/11
XtalPi Holdings	5,87	6,05	5,84	-3,14%	37,99M	aa.aa	13/11
Laopu Gold	286,00	297,00	285,80	-4,35%	602,82K	aa.aa	13/11
Midea Group H	101,60	101,90	99,85	+1,09%	4,7M	aa.aa	13/11
China Resources Beverage Holdings	7,62	7,66	7,53	+0,26%	803,6K	aa.aa	13/11
Mao Geping Cosmetics	54,00	55,00	52,35	+1,03%	1,44M	aa.aa	13/11
Shenzhen Dobot	16,24	17,59	16,18	-5,08%	2,52M	aa.aa	13/11
InnoScience H	26,40	28,68	26,10	-5,10%	4,01M	aa.aa	13/11
Bloks	54,75	55,20	53,05	-0,36%	871,8K	aa.aa	13/11
Guming Holdings	23,72	23,90	23,64	-0,50%	1,17M	aa.aa	13/11
MIXUE	171,10	173,30	170,80	-1,55%	122,9K	aa.aa	13/11
Nanshan Aluminium	20,04	20,32	19,93	-1,67%	513,6K	aa.aa	13/11
Contemporary Amperex Tech	369,80	383,80	367,00	-1,18%	2,16M	aa.aa	13/11
TransThera NJ H	7,58	8,07	7,57	-5,02%	2,63M	aa.aa	13/11
Unisound AI Technology	50,60	53,95	50,50	-4,80%	563,83K	aa.aa	13/11
Beijing Geekplus Tech	6,48	6,90	6,47	-3,86%	3,78M	aa.aa	13/11
AUX Electric	6,15	6,25	6,08	-0,32%	1,57M	aa.aa	13/11
Jiaxin International Resources	34,48	37,48	33,90	-6,51%	2,66M	aa.aa	13/11
Hesai	14,09	14,99	13,92	-2,15%	17,27M	aa.aa	13/11
Chery Automobile	22,18	22,52	21,74	-1,51%	5,13M	aa.aa	13/11
Zijin Gold International	121,20	127,40	118,80	-4,19%	7M	aa.aa	13/11
Deepexi Tech	7,63	8,35	7,59	-4,27%	7,02M	aa.aa	13/11
Pony AI	34,00	35,08	33,92	-4,23%	632,95K	aa.aa	13/11
WeRide	10,82	11,26	10,76	-4,16%	733K	aa.aa	13/11
Softcare	26,92	27,82	26,74	-1,82%	1,72M	aa.aa	13/11
Chuangxin Industries Holdings	13,42	14,21	13,30	-4,48%	4,08M	aa.aa	13/11
JINGDONG Industrials	12,89	13,03	12,89	-1,15%	1,17M	aa.aa	13/11
InSilico Medicine Cayman TopCo	37,82	39,00	37,00	-3,42%	9,41M	aa.aa	13/11
Shenzhen Xunce Tech	56,05	62,65	55,85	-5,24%	1,28M	aa.aa	13/11
51WORLD H	50,25	55,75	49,90	-6,77%	4,22M	aa.aa	13/11
OneRobotics	46,68	50,00	46,02	-6,64%	382,6K	aa.aa	13/11
Shenzhen Edge Medical	27,34	27,36	26,22	-1,94%	410K	aa.aa	13/11
Busy Ming Group H	274,20	299,80	270,60	-4,13%	437,66K	aa.aa	13/11
Montage Tech	180,90	197,10	178,60	-6,03%	2M	aa.aa	13/11
Hangzhou Diagens Biotech	85,00	96,05	82,00	-8,55%	204,65K	aa.aa	13/11
Sigenergy Technology	221,60	250,40	219,80	-7,51%	523,73K	aa.aa	13/11
Gpixel Changchun Microelectronics	50,15	55,35	49,40	-2,81%	2,29M	aa.aa	13/11
Victory Giant H	100,30	118,50	99,30	-13,46%	7,76M	aa.aa	13/11
Shanghai Sunmi Technology	81,40	84,25	78,00	-0,25%	839,78K	aa.aa	13/11
Beijing DeepZero Technology	42,40	47,56	41,02	-9,13%	1,38M	aa.aa	13/11

FTSE MIB

51.858,51

+49,84

+0,10%

DAX

26.749,95

-21,93

-0,08%

DAX Futures

26.855,80

-39,2

-0,15%

US 500

7.541,00

-51,9

-0,68%

Dow Jones

52.347,55

+50,46

+0,10%

Indice del Dollaro

103,33

+0,240

+0,23%

Euro Index

144,26

-0,32

-0,22%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	83,680	-0,66%	2,83Mln
Intesa Sanpaolo	6,2630	+0,27%	29,90Mln
Enel	9,955	+0,30%	16,84Mln
Eni SpA	25,975	+1,98%	6,38Mln
STMicro	41,930	-1,02%	3,61Mln
Assicurazioni Generali	44,4700	-1,09%	3,01Mln
Stellantis NV	3,518	-1,10%	31,40Mln

Nome	Ultimo	Var. %	Vol.
Modine Manufacturing	123,45	+26,72%	209,00
SG Company SB Wnt	0,09	+25,32%	242,74K
Singularity Future Tech	0,34	+9,74%	4,00K
Otofarma	2,36	+9,26%	30,60K
Nu Holdings	11,94	+8,45%	11,40K
Pilgrims Pride	25,66	+8,22%	0,00
Renovalo	0,68	+7,94%	6,00K

Nome	Ultimo	Var. %	Vol.
Virgin Galactic Holdings	1,84	-25,74%	80,19K
Enovix	1,46	-18,85%	3,88K
Bitdeer Tech	5,01	-15,25%	2,92K
Sable Offshore	0,530	-12,38%	23,60K
Digital Bros SpA	9,010	-12,18%	141,30K
CoreWeave	46,46	-11,52%	13,32K
Lucid Group	2,74	-11,33%	0,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	3,518	-1,10%	31,40Mln
Juventus	1,3650	-10,78%	2,78Mln
BFF Bank	1,460	+7,12%	11,24Mln
Fincantieri	11,41	-4,28%	5,43Mln
Intesa Sanpaolo	6,2630	+0,27%	29,90Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
A Aaaa	2,220	+49,13%	3,311
Aaaaaa Aaaaa	2,220	+49,13%	3,311
Aaaaaaa A	3,05	+48,71%	4,54
Aaaaaaa Aaaaaaa	3,05	+48,71%	4,54
Aaaaaaa Aa	0,824	+46,51%	1,207
Aaaaaaa Aaaaaaaaaaaa	0,824	+46,51%	1,207
Aaaa Aaaa	9,490	+42,46%	13,519

Nome	Ultimo	Rialzo	Fair Value
A Aaaa	2,220	+49,13%	3,311
Aaaaaa Aaaaa	2,220	+49,13%	3,311
Aaaaaaa A	3,05	+48,71%	4,54
Aaaaaaa Aaaaaaa	3,05	+48,71%	4,54
Aaaaaaa Aa	0,824	+46,51%	1,207
Aaaaaaa Aaaaaaaaaaaa	0,824	+46,51%	1,207
Aaaa Aaaa	9,490	+42,46%	13,519

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1020.9%

FTSE Italia All Share

+171.1%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+817.8%

FTSE Italia All Share

+171.1%

I titoli di questa strategia

aaaaaaaa aa

aaaaaa aaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1231.1%

S&P 500

+430.2%

I titoli di questa strategia

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Sbloccare la strategia

Giganti Tecnologici

+2921.5%

S&P 500

+430.2%

I titoli di questa strategia

aaaaaaa aa

aaaa aaa

aaaaaa

Sbloccare la strategia

Domina il Dow

+975.7%

Dow Jones Industrial Average

+299.5%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1153.7%

S&P Midcap 400

+260.8%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Sbloccare la strategia

Azioni Top Value

+1426.3%

S&P 500 Pure Value

+259.7%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Il meglio di Buffett

+530.6%

S&P 500 Pure Value

+191.1%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Sbloccare la strategia

Leader del mercato messicano

+626.6%

S&P/BMV IPC

+65.0%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Migliori azioni brasiliane

+1027.6%

Bovespa

+244.9%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+527.5%

DAX

+172.8%

I titoli di questa strategia

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Superstar TASI

+598.0%

Tadawul All Share

+22.8%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Sbloccare la strategia

Leader del mercato coreano

+736.6%

KOSPI

+159.2%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaa a

Sbloccare la strategia

Affari messicani

+443.6%

S&P/BMV IPC

+65.0%

I titoli di questa strategia

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Batti il TSX

+1375.7%

S&P/TSX

+146.8%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaa aaa a

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HS Large-Mid Cap Value Comprehensive Componenti

CK Hutchison

HK & China Gas

HSBC

Power Assets

Henderson Land

SHK Prop

Swire Pacific

MTR

Sino Land

Hang Lung Prop

China Mer

CITIC Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEx

Yue yuen ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

ICBC

Ping An

BOC HK

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

BYD Co.

China Communications Cons.

COSCO Shipping H

PICC Property & Casualty

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

China Pacific Insurance

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Kunlun Energy

Sands China

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int

Beijing Enterprises Holdings

Kerry Properties

Xinyi Glass

China Longyuan Power

Longfor Properties

China Taiping Insurance

China Citic Bank

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

Sino Biopharmaceutical

China Resources Gas