Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,78 | 3,78 | 3,58 | +0,22 | +6,18% | 257,16M | 07:18:43 | ||
AviChina | 3,79 | 3,81 | 3,70 | +0,07 | +1,88% | 7,77M | 07:18:11 | ||
Bank of China H | 3,730 | 3,750 | 3,630 | +0,110 | +3,04% | 633,51M | 07:18:32 | ||
Bank of Communications | 5,920 | 5,930 | 5,740 | +0,180 | +3,14% | 29,25M | 07:19:00 | ||
Boc Aviation | 63,60 | 63,60 | 61,50 | +2,20 | +3,58% | 245,77K | 07:18:20 | ||
CGN Power Co Ltd | 2,810 | 2,830 | 2,730 | +0,080 | +2,93% | 74,50M | 07:18:49 | ||
China Communications Services | 3,85 | 3,87 | 3,77 | +0,08 | +2,12% | 5,50M | 07:18:50 | ||
China Construction Bank | 5,610 | 5,630 | 5,350 | +0,330 | +6,25% | 1,34B | 07:18:45 | ||
China Datang Corp Renewable Power | 1,810 | 1,820 | 1,750 | +0,080 | +4,62% | 14,77M | 07:18:49 | ||
China Eastern Airlines | 2,08 | 2,09 | 2,00 | +0,05 | +2,46% | 9,44M | 07:18:57 | ||
China Gold Int. | 51,05 | 52,10 | 49,95 | +0,35 | +0,69% | 897,20K | 07:18:46 | ||
China Mer | 11,50 | 11,56 | 10,90 | +0,56 | +5,12% | 4,63M | 07:18:53 | ||
China Mobile | 74,00 | 74,00 | 71,25 | +3,40 | +4,82% | 42,05M | 07:19:12 | ||
China Nonferrous Mining | 7,480 | 7,590 | 7,300 | +0,050 | +0,67% | 7,42M | 07:18:21 | ||
China Petrol & Chemical H | 5,03 | 5,04 | 4,85 | +0,20 | +4,14% | 222,38M | 07:19:00 | ||
China Railway Group | 4,17 | 4,18 | 3,98 | +0,21 | +5,30% | 38,66M | 07:18:09 | ||
China Railway Signal Communication | 3,26 | 3,29 | 3,15 | +0,11 | +3,49% | 12,78M | 07:17:22 | ||
China Res. Land | 31,80 | 31,80 | 29,90 | +1,85 | +6,18% | 16,16M | 07:18:44 | ||
China Resources Beer Holdings | 38,30 | 39,55 | 37,70 | -0,30 | -0,78% | 3,44M | 07:18:17 | ||
China Resources Mixc | 29,55 | 29,65 | 28,30 | +0,90 | +3,14% | 3,16M | 07:18:30 | ||
China Resources Phoenix | 4,22 | 4,24 | 4,14 | +0,07 | +1,69% | 2,41M | 07:18:46 | ||
China Resources Power | 20,90 | 21,10 | 20,00 | +1,00 | +5,03% | 18,31M | 07:19:08 | ||
China Southern Airlines | 3,06 | 3,07 | 2,97 | +0,08 | +2,68% | 7,91M | 07:18:00 | ||
China State Construction Int | 9,10 | 9,15 | 8,78 | +0,30 | +3,41% | 4,99M | 07:18:32 | ||
CITIC Telecom Int | 2,800 | 2,800 | 2,750 | +0,070 | +2,56% | 5,23M | 07:17:03 | ||
CNOOC | 20,45 | 20,65 | 20,10 | +0,53 | +2,66% | 130,38M | 07:18:45 | ||
COSCO Shipping Energy | 10,14 | 10,78 | 9,99 | -0,02 | -0,20% | 23,66M | 07:18:24 | ||
CRRC Corp | 4,64 | 4,65 | 4,52 | +0,12 | +2,65% | 19,49M | 07:18:22 | ||
CSSC Hong Kong Shipping | 1,450 | 1,460 | 1,430 | +0,030 | +2,11% | 762,00K | 07:18:48 | ||
Genertec Universal Medical | 4,98 | 5,02 | 4,90 | +0,08 | +1,63% | 3,95M | 07:18:37 | ||
Greentown | 7,06 | 7,32 | 6,93 | +0,06 | +0,86% | 1,44M | 07:17:30 | ||
Huaneng Power International | 5,08 | 5,09 | 4,88 | +0,22 | +4,53% | 65,73M | 07:18:56 | ||
Industrial Commercial Bank of China ltd | 4,550 | 4,580 | 4,380 | +0,200 | +4,60% | 575,32M | 07:18:46 | ||
New China Life Insurance | 16,64 | 16,78 | 15,84 | +0,84 | +5,32% | 11,16M | 07:18:13 | ||
People’s Insurance Group China | 2,80 | 2,80 | 2,72 | +0,10 | +3,70% | 54,82M | 07:18:58 | ||
PetroChina H | 7,65 | 7,66 | 7,34 | +0,31 | +4,22% | 138,04M | 07:19:12 | ||
Poly Property Dev | 33,50 | 33,55 | 32,20 | +1,20 | +3,72% | 878,80K | 07:18:45 | ||
Sinopec Shanghai Petrochemical H | 1,160 | 1,160 | 1,130 | +0,020 | +1,75% | 17,00M | 07:16:45 | ||
Sinopharm Group Co | 21,65 | 21,70 | 20,75 | +0,90 | +4,34% | 2,98M | 07:18:46 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno