Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4,760 | 4,770 | 4,620 | +0,120 | +2,59% | 2,44M | 10:08:05 | ||
Air China Ltd | 4,01 | 4,01 | 3,86 | +0,12 | +3,08% | 20,92M | 10:08:05 | ||
Alibaba Pictures | 0,465 | 0,470 | 0,455 | +0,010 | +2,20% | 37,02M | 10:08:05 | ||
ANTA Sports Products | 92,00 | 92,35 | 89,50 | +0,45 | +0,49% | 5,35M | 10:08:05 | ||
BAIC Motor Corp Ltd | 2,23 | 2,24 | 2,18 | +0,04 | +1,83% | 7,72M | 10:08:05 | ||
Beijing Capital Int Airport | 2,75 | 2,82 | 2,61 | +0,14 | +5,36% | 20,65M | 10:08:05 | ||
Beijing UBOX Online Tech | 15,60 | 15,88 | 15,30 | +0,10 | +0,65% | 491,50K | 09:51:25 | ||
Boc Aviation | 61,40 | 62,15 | 60,75 | -0,10 | -0,16% | 1,20M | 10:08:05 | ||
Boe Varitronix | 5,850 | 5,880 | 5,520 | +0,310 | +5,60% | 5,18M | 10:08:05 | ||
Bosideng Int Holdings | 4,590 | 4,640 | 4,500 | -0,030 | -0,65% | 13,59M | 10:08:05 | ||
Brilliance China Automotive | 6,42 | 6,47 | 6,32 | -0,09 | -1,38% | 21,92M | 10:08:05 | ||
Budweiser | 11,44 | 11,50 | 10,86 | +0,44 | +4,00% | 17,17M | 10:08:05 | ||
BYD Co. | 225,80 | 226,20 | 222,00 | +2,80 | +1,26% | 3,05M | 10:08:05 | ||
Cafe De Coral Holdings Ltd | 8,62 | 8,67 | 8,50 | +0,13 | +1,53% | 807,00K | 10:08:05 | ||
Cathay Airways | 8,47 | 8,49 | 8,42 | +0,05 | +0,59% | 3,79M | 10:08:05 | ||
Chervon Holdings | 22,85 | 23,40 | 21,25 | +1,20 | +5,54% | 1,58M | 10:08:05 | ||
China Chunlai Education | 4,820 | 4,820 | 4,730 | +0,080 | +1,69% | 829,00K | 10:08:05 | ||
China East Education Holdings | 2,50 | 2,50 | 2,40 | +0,11 | +4,60% | 6,08M | 10:08:05 | ||
China Eastern Airlines | 2,03 | 2,03 | 1,96 | +0,06 | +3,05% | 4,61M | 10:08:05 | ||
China Education | 5,08 | 5,12 | 4,92 | +0,11 | +2,21% | 6,02M | 10:08:05 | ||
China Feihe | 4,26 | 4,30 | 4,21 | +0,01 | +0,24% | 19,20M | 10:08:05 | ||
China Kepei Education | 1,61 | 1,63 | 1,56 | +0,05 | +3,21% | 7,08M | 10:08:05 | ||
China Literature | 30,00 | 30,10 | 28,90 | +0,80 | +2,74% | 4,96M | 10:08:05 | ||
China MeiDong Auto | 2,88 | 2,98 | 2,76 | +0,12 | +4,35% | 4,59M | 10:08:05 | ||
China Mengniu Dairy Co. | 16,86 | 16,90 | 16,18 | +0,32 | +1,93% | 26,37M | 10:08:05 | ||
China Modern Dairy | 0,660 | 0,670 | 0,650 | 0,000 | 0,00% | 5,79M | 10:08:05 | ||
China Resources Beer Holdings | 38,60 | 38,95 | 36,50 | +1,80 | +4,89% | 9,12M | 10:08:05 | ||
China Ruyi Holdings | 2,03 | 2,05 | 1,99 | +0,03 | +1,50% | 33,85M | 10:08:05 | ||
China Southern Airlines | 2,98 | 2,98 | 2,89 | +0,11 | +3,83% | 10,25M | 10:08:05 | ||
China Tobacco International HK | 12,48 | 12,52 | 12,28 | +0,20 | +1,63% | 1,33M | 10:08:05 | ||
China Tourism Group Duty Free | 66,60 | 67,00 | 64,75 | +1,85 | +2,86% | 1,20M | 10:08:05 | ||
China Yongda Automobiles Services | 2,17 | 2,19 | 2,11 | +0,06 | +2,84% | 2,02M | 10:08:05 | ||
China Youran Dairy Group | 1,25 | 1,25 | 1,22 | +0,03 | +2,46% | 3,31M | 10:08:05 | ||
Chongqing Hongjiu Fruit | 1,74 | 2,30 | 1,60 | 0,00 | 0,00% | 0 | 20/03 | ||
Chow Tai Fook Jewellery Group | 10,40 | 10,48 | 10,20 | +0,10 | +0,97% | 6,74M | 10:08:05 | ||
Citychamp Watch Jewellery | 1,030 | 1,080 | 1,030 | -0,020 | -1,90% | 2,55M | 10:08:05 | ||
COFCO Meat | 1,850 | 1,890 | 1,850 | -0,020 | -1,07% | 13,40M | 10:08:05 | ||
EEKA Fashion Holdings | 12,38 | 12,50 | 12,20 | -0,12 | -0,96% | 1,13M | 10:08:05 | ||
Fenbi | 4,64 | 4,71 | 4,47 | +0,03 | +0,65% | 37,26M | 10:08:05 | ||
First Pacific Co | 3,720 | 3,750 | 3,620 | +0,060 | +1,64% | 5,57M | 10:08:05 | ||
Fosun Tourism | 4,14 | 4,20 | 4,09 | +0,07 | +1,72% | 831,80K | 10:08:05 | ||
Fu Shou Yuan Int | 5,40 | 5,40 | 5,31 | +0,06 | +1,12% | 3,54M | 10:08:05 | ||
Fufeng Group Ltd | 6,07 | 6,12 | 5,98 | +0,09 | +1,51% | 5,72M | 10:08:05 | ||
Fuyao Glass Industry Group | 48,70 | 49,00 | 46,80 | +0,70 | +1,46% | 1,49M | 10:08:05 | ||
Galaxy Entertainment Group | 37,05 | 37,25 | 36,60 | +0,20 | +0,54% | 9,66M | 10:08:05 | ||
Geely Automobile | 9,87 | 9,92 | 9,67 | +0,13 | +1,33% | 27,11M | 10:08:05 | ||
Great Wall Motor | 12,38 | 12,50 | 11,68 | +0,58 | +4,92% | 32,87M | 10:08:05 | ||
Guangzhou Automobile Group | 3,27 | 3,27 | 3,17 | +0,10 | +3,15% | 14,15M | 10:08:05 | ||
Guoquan Food Shanghai | 5,57 | 5,75 | 5,31 | +0,23 | +4,31% | 710,40K | 10:08:05 | ||
H&H | 10,48 | 10,54 | 10,22 | +0,20 | +1,95% | 578,00K | 10:08:05 | ||
Haichang | 0,790 | 0,800 | 0,760 | +0,010 | +1,28% | 11,22M | 10:08:05 | ||
Haidilao Intl | 18,98 | 19,08 | 18,68 | +0,26 | +1,39% | 8,73M | 10:08:05 | ||
Haier Smart Home Co | 30,50 | 30,75 | 30,30 | -0,05 | -0,16% | 17,18M | 10:08:05 | ||
Helens International Holdings | 3,57 | 3,62 | 3,40 | +0,23 | +6,89% | 4,11M | 10:08:05 | ||
Hengan | 27,85 | 28,00 | 27,45 | +0,45 | +1,64% | 1,58M | 10:08:05 | ||
Hisense Home | 36,35 | 36,50 | 34,90 | +1,00 | +2,83% | 2,52M | 10:08:05 | ||
Huabao International Holdings | 2,710 | 2,730 | 2,680 | +0,010 | +0,37% | 867,00K | 10:08:05 | ||
International Alliance | 0,530 | 0,550 | 0,520 | +0,010 | +1,92% | 24,75M | 10:08:05 | ||
Jiumaojiu Int | 5,32 | 5,33 | 5,14 | +0,19 | +3,70% | 10,25M | 10:08:05 | ||
Johnson Electric | 11,90 | 12,20 | 11,50 | +0,32 | +2,76% | 1,55M | 10:08:05 | ||
Js Global Lifestyle | 1,52 | 1,53 | 1,48 | +0,01 | +0,66% | 2,27M | 10:08:05 | ||
Keep | 8,41 | 8,52 | 8,11 | +0,30 | +3,70% | 15,81M | 10:08:05 | ||
Li Auto | 107,20 | 108,70 | 104,50 | -2,20 | -2,01% | 15,63M | 10:08:05 | ||
Li Ning Co Ltd | 21,95 | 22,00 | 20,85 | +1,05 | +5,02% | 16,43M | 10:08:05 | ||
Linmon Media | 8,15 | 8,27 | 8,02 | +0,10 | +1,24% | 374,70K | 10:08:05 | ||
Luk Fook Holdings Int | 18,70 | 18,82 | 18,32 | +0,24 | +1,30% | 879,00K | 10:08:05 | ||
L’Occitane International | 32,25 | 32,40 | 32,15 | -0,10 | -0,31% | 3,99M | 10:08:05 | ||
Man Wah Holdings | 6,06 | 6,11 | 5,88 | +0,06 | +1,00% | 5,68M | 10:08:05 | ||
Maoyan Entertainment | 10,04 | 10,20 | 9,62 | +0,36 | +3,72% | 3,83M | 10:08:05 | ||
Melco Int Development | 6,28 | 6,29 | 6,18 | +0,12 | +1,95% | 4,16M | 10:08:05 | ||
MGM China Holdings | 14,70 | 14,82 | 14,44 | +0,20 | +1,38% | 6,68M | 10:08:05 | ||
MINISO Holding | 49,20 | 49,65 | 46,90 | +2,75 | +5,92% | 3,48M | 10:08:05 | ||
Minth Group Ltd | 15,24 | 15,36 | 14,80 | +0,36 | +2,42% | 3,37M | 10:08:05 | ||
Mobvista | 2,73 | 2,76 | 2,69 | +0,02 | +0,74% | 690,00K | 10:08:05 | ||
Mog | 1,09 | 1,11 | 1,05 | +0,03 | +2,83% | 35,96M | 10:08:05 | ||
MTR | 27,25 | 27,35 | 26,40 | +0,65 | +2,44% | 5,08M | 10:08:05 | ||
Nagacorp Ltd | 4,36 | 4,42 | 4,13 | +0,22 | +5,31% | 4,83M | 10:08:05 | ||
Nayuki Holdings | 2,85 | 2,86 | 2,74 | +0,10 | +3,64% | 3,26M | 10:08:05 | ||
Nexteer Automotive Group Ltd | 4,64 | 4,67 | 4,43 | +0,22 | +4,98% | 7,50M | 10:08:05 | ||
Nissin Foods | 5,00 | 5,06 | 4,98 | -0,01 | -0,20% | 886,00K | 10:08:05 | ||
Nongfu Spring | 46,15 | 46,25 | 45,55 | +0,05 | +0,11% | 2,38M | 10:08:05 | ||
Pop Mart Intl | 36,00 | 36,35 | 35,00 | +0,30 | +0,84% | 9,69M | 10:08:05 | ||
Samsonite International SA | 29,30 | 29,45 | 28,75 | +0,15 | +0,51% | 3,11M | 10:08:05 | ||
Sands China | 20,050 | 20,200 | 19,760 | +0,250 | +1,26% | 10,88M | 10:08:05 | ||
Shanghai Chicmax Cosmetic | 51,45 | 52,15 | 50,80 | +0,30 | +0,59% | 753,00K | 10:08:05 | ||
Shenzhen Pagoda Industrial | 3,12 | 3,18 | 3,10 | +0,01 | +0,32% | 1,21M | 10:08:05 | ||
Shenzhou Int | 85,20 | 86,20 | 83,95 | +2,05 | +2,47% | 6,19M | 10:08:05 | ||
Shiyue Daotian | 20,55 | 20,65 | 20,20 | 0,00 | 0,00% | 130,80K | 10:08:05 | ||
SJM Holdings Ltd | 2,94 | 2,95 | 2,84 | +0,08 | +2,80% | 9,08M | 10:08:05 | ||
Skyworth Digital | 3,230 | 3,240 | 3,150 | +0,060 | +1,89% | 3,62M | 10:08:05 | ||
Smoore Intl | 6,97 | 7,01 | 6,88 | +0,12 | +1,75% | 5,61M | 10:08:05 | ||
STAR CM Holdings | 4,68 | 4,77 | 4,30 | +0,35 | +8,08% | 5,00M | 10:08:05 | ||
Star Plus Legend Holdings | 10,50 | 10,56 | 10,26 | +0,16 | +1,55% | 2,40M | 10:08:05 | ||
Sun Art Retail | 1,64 | 1,70 | 1,63 | -0,05 | -2,96% | 7,62M | 10:08:05 | ||
Super Hi International Holding | 15,26 | 15,60 | 15,16 | -0,12 | -0,78% | 637,00K | 10:08:05 | ||
TCL Multimedia Tech | 5,70 | 5,78 | 5,41 | +0,27 | +4,97% | 11,76M | 10:08:05 | ||
Techtronic Industries | 111,50 | 112,10 | 108,20 | +3,20 | +2,95% | 2,25M | 10:08:05 | ||
Texhong Textile | 4,73 | 4,77 | 4,49 | +0,17 | +3,73% | 1,07M | 10:08:05 | ||
Tingyi Holding | 9,35 | 9,38 | 9,16 | +0,12 | +1,30% | 3,20M | 10:08:05 | ||
Tongcheng-Elong | 21,00 | 21,25 | 20,70 | -0,25 | -1,18% | 6,29M | 10:08:05 | ||
Tongdao Liepin Group | 3,25 | 3,32 | 3,12 | +0,11 | +3,50% | 2,35M | 10:08:05 | ||
Topsports Intl | 5,52 | 5,64 | 5,46 | +0,01 | +0,18% | 5,32M | 10:08:05 | ||
Tsingtao Brewery | 61,45 | 61,65 | 59,25 | +1,85 | +3,10% | 4,98M | 10:08:05 | ||
Uni-President China | 6,12 | 6,17 | 6,01 | 0,00 | 0,00% | 7,69M | 10:08:05 | ||
Vitasoy International | 6,21 | 6,24 | 6,07 | +0,11 | +1,80% | 1,51M | 10:08:05 | ||
Viva China | 0,780 | 0,780 | 0,720 | +0,060 | +8,33% | 5,01M | 10:08:05 | ||
Want Want China | 4,46 | 4,56 | 4,43 | -0,06 | -1,33% | 3,83M | 10:08:05 | ||
Weimob | 1,62 | 1,64 | 1,54 | +0,08 | +5,19% | 68,34M | 10:08:05 | ||
WH Group Ltd | 5,69 | 5,74 | 5,61 | 0,00 | 0,00% | 18,25M | 10:08:05 | ||
Wynn Macau Ltd | 8,05 | 8,19 | 7,74 | +0,31 | +4,01% | 23,08M | 10:08:05 | ||
Xiabuxiabu Catering Management | 1,81 | 1,82 | 1,74 | +0,09 | +5,23% | 4,32M | 10:08:05 | ||
XJ International Holdings | 0,239 | 0,245 | 0,233 | +0,008 | +3,46% | 34,28M | 10:08:05 | ||
Xpeng | 32,00 | 32,50 | 30,80 | -0,25 | -0,78% | 17,88M | 10:08:05 | ||
Xtep International | 5,40 | 5,44 | 5,02 | +0,38 | +7,57% | 13,07M | 10:08:05 | ||
Yadea Group | 15,400 | 15,460 | 14,460 | +0,920 | +6,35% | 12,27M | 10:08:05 | ||
Yihai Intl | 17,24 | 17,30 | 16,76 | +0,42 | +2,50% | 2,26M | 10:08:05 | ||
Yue yuen ind | 14,86 | 14,96 | 14,18 | +0,56 | +3,92% | 3,81M | 10:08:05 | ||
Yum China Holdings | 293,20 | 294,80 | 290,20 | +6,80 | +2,37% | 265,50K | 10:08:05 | ||
Zhejiang Leapmotor Technology | 30,30 | 30,85 | 29,05 | +0,55 | +1,85% | 9,70M | 10:08:05 | ||
Zhongsheng | 15,22 | 15,52 | 15,00 | +0,20 | +1,33% | 4,89M | 10:08:05 | ||
Zhou Hei Ya Intl | 1,97 | 1,97 | 1,89 | +0,08 | +4,23% | 5,99M | 10:08:05 | ||
ZJLD | 11,36 | 11,42 | 11,10 | +0,36 | +3,27% | 6,99M | 10:08:05 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno