Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
3D Medicines Biotechnology Shanghai | 6,75 | 7,00 | 6,09 | +0,65 | +10,66% | 2,86M | 10:08:05 | ||
3SBio | 6,75 | 6,76 | 6,55 | +0,16 | +2,43% | 8,25M | 10:08:05 | ||
AIM Vaccine | 8,52 | 8,60 | 8,41 | +0,04 | +0,47% | 123,80K | 10:08:05 | ||
Akeso | 50,50 | 51,00 | 49,75 | +0,25 | +0,50% | 4,53M | 10:08:05 | ||
Alibaba Health Information Tech | 3,17 | 3,20 | 3,05 | +0,11 | +3,59% | 60,64M | 10:08:05 | ||
Alphamab | 5,13 | 5,22 | 5,01 | +0,15 | +3,01% | 2,79M | 10:08:05 | ||
Ascentage Pharma | 19,50 | 19,68 | 19,30 | +0,40 | +2,09% | 1,03M | 10:08:05 | ||
Beigene | 99,95 | 101,90 | 97,85 | +5,15 | +5,43% | 2,55M | 10:08:05 | ||
Beijing Tong Ren Tang | 9,93 | 9,95 | 9,60 | +0,33 | +3,44% | 2,17M | 10:08:05 | ||
Cansino Biologics | 20,80 | 21,35 | 20,00 | +0,80 | +4,00% | 1,34M | 10:08:05 | ||
CARsgen Therapeutics Holdings | 5,99 | 6,27 | 5,87 | +0,01 | +0,17% | 1,17M | 10:08:05 | ||
China Grand Pharma | 4,97 | 5,04 | 4,78 | +0,22 | +4,63% | 8,30M | 10:08:05 | ||
China Medical System | 7,43 | 7,47 | 7,21 | +0,11 | +1,50% | 12,52M | 10:08:05 | ||
China Resources Pharma | 5,58 | 5,58 | 5,32 | +0,29 | +5,48% | 27,87M | 10:08:05 | ||
China Traditional Chinese Medicine | 4,29 | 4,30 | 4,27 | -0,01 | -0,23% | 6,58M | 10:08:05 | ||
CK Life Sciences | 0,450 | 0,455 | 0,425 | +0,025 | +5,88% | 5,15M | 10:08:05 | ||
CSPC Pharma | 6,76 | 6,88 | 6,66 | +0,11 | +1,65% | 55,34M | 10:08:05 | ||
CStone | 1,16 | 1,17 | 1,06 | +0,08 | +7,41% | 5,01M | 10:08:05 | ||
Cutia Therapeutics | 7,19 | 7,73 | 7,03 | +0,04 | +0,56% | 434,60K | 10:08:05 | ||
Dingdang Health Technology | 1,28 | 1,29 | 1,24 | +0,05 | +4,07% | 1,06M | 10:08:05 | ||
Everest Med | 25,10 | 25,30 | 24,10 | +1,05 | +4,37% | 2,94M | 10:08:05 | ||
Frontage Holdings | 1,27 | 1,34 | 1,24 | +0,01 | +0,79% | 11,52M | 10:08:05 | ||
Genscript Biotech Corp | 12,58 | 12,68 | 11,96 | +0,56 | +4,66% | 22,68M | 10:08:05 | ||
Giant Biogene Holding | 52,90 | 53,05 | 50,70 | +0,60 | +1,15% | 4,01M | 10:08:05 | ||
Hansoh Pharmaceutical Group | 17,66 | 18,20 | 17,50 | -0,34 | -1,89% | 7,20M | 10:08:05 | ||
HighTide Therapeutics | 7,00 | 7,98 | 6,42 | -0,31 | -4,24% | 3,96M | 10:08:05 | ||
Hutchison China | 33,20 | 33,90 | 30,95 | +2,25 | +7,27% | 9,63M | 10:08:05 | ||
Innocare | 5,17 | 5,23 | 5,00 | +0,16 | +3,19% | 4,41M | 10:08:05 | ||
Innovent Biologics | 40,55 | 40,95 | 39,80 | +0,55 | +1,38% | 5,76M | 10:08:05 | ||
Jd Health | 29,85 | 30,20 | 28,50 | +1,10 | +3,83% | 5,68M | 10:08:05 | ||
Jinxin Fertility Group | 3,07 | 3,13 | 2,75 | +0,34 | +12,45% | 62,57M | 10:08:05 | ||
Keymed Biosciences | 39,05 | 39,45 | 36,80 | +1,30 | +3,44% | 1,79M | 10:08:05 | ||
Lepu Biopharma | 5,49 | 5,77 | 5,29 | +0,02 | +0,37% | 4,76M | 10:08:05 | ||
Livzon Pharma | 27,90 | 28,20 | 27,50 | +0,10 | +0,36% | 725,63K | 10:08:05 | ||
Luye Pharma Group | 3,05 | 3,07 | 2,99 | +0,07 | +2,35% | 16,34M | 10:08:05 | ||
Ocumension | 6,99 | 7,28 | 6,98 | -0,18 | -2,51% | 2,65M | 10:08:05 | ||
Pharmaron Beijing Co Ltd | 10,30 | 10,48 | 9,87 | +0,43 | +4,36% | 8,30M | 10:08:05 | ||
Remegen | 32,30 | 33,20 | 31,45 | +0,35 | +1,10% | 2,05M | 10:08:05 | ||
SciClone Pharmaceuticals | 18,20 | 18,24 | 18,18 | +0,04 | +0,22% | 1,75M | 10:08:05 | ||
Shandong Boan Biotechnology | 10,06 | 10,50 | 10,06 | +0,04 | +0,40% | 206,60K | 10:08:05 | ||
Shanghai Fosun Pharmaceutical | 13,02 | 13,08 | 12,72 | +0,30 | +2,36% | 3,02M | 10:08:05 | ||
Shanghai Junshi Biosciences | 12,98 | 13,26 | 12,74 | +0,20 | +1,56% | 1,32M | 10:08:05 | ||
Shanghai Pharma Holding | 11,42 | 11,56 | 11,20 | +0,20 | +1,78% | 3,92M | 10:08:05 | ||
Sichuan Kelun Biotech | 177,50 | 179,00 | 165,00 | +12,50 | +7,58% | 533,30K | 10:08:05 | ||
Sihuan Pharma | 0,620 | 0,640 | 0,580 | +0,030 | +5,08% | 25,87M | 10:08:05 | ||
Simcere | 5,80 | 5,85 | 5,74 | +0,05 | +0,87% | 7,24M | 10:08:05 | ||
Sino Biopharmaceutical | 3,07 | 3,10 | 2,92 | +0,16 | +5,50% | 87,13M | 10:08:05 | ||
Sinopharm Group Co | 20,75 | 21,35 | 20,60 | 0,00 | 0,00% | 8,26M | 10:08:05 | ||
Sipai Health | 6,01 | 6,22 | 6,01 | -0,03 | -0,50% | 926,20K | 10:08:05 | ||
Sirnaomics | 7,36 | 8,34 | 7,24 | +0,21 | +2,94% | 9,84M | 10:08:05 | ||
SSY Group | 4,80 | 4,83 | 4,75 | +0,03 | +0,63% | 5,41M | 10:08:05 | ||
Tigermed | 35,65 | 36,50 | 34,90 | +0,75 | +2,15% | 1,87M | 10:08:05 | ||
United Laboratories Int | 10,36 | 10,48 | 10,28 | -0,04 | -0,38% | 3,54M | 10:08:05 | ||
WuXi AppTec H | 37,30 | 38,30 | 36,15 | +0,90 | +2,47% | 11,04M | 10:08:05 | ||
WuXi Biologics | 14,58 | 15,04 | 14,18 | +0,46 | +3,26% | 64,83M | 10:08:05 | ||
WuXi XDC Cayman | 18,94 | 19,04 | 18,50 | +0,52 | +2,82% | 5,10M | 10:08:05 | ||
YSB | 8,29 | 8,31 | 8,00 | +0,27 | +3,37% | 1,94M | 10:08:05 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno