HS Small Cap (HSSIV)

Hong Kong

Valuta in HKD

1.553,81

+14,64(+0,95%)

Dati in Ritardo·07:26:14

Min-Max gg

1.549,10

1.557,33

52 settimane

1.490,63

2.235,29

HS Small Cap Componenti

Componenti HS Small Cap: azioni HS Small Cap in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni HS Small Cap per sapere l'andamento di ogni singolo titolo.

						Rialzo
FIH Mobile Ltd	14,790	14,880	13,690	+7,33%	1,18M	aa.aa	07:12:20
Datang International Power	2,505	2,530	2,490	+0,60%	14,39M	aa.aa	07:13:24
Harbin Electric Comp.	11,530	11,830	11,400	+3,69%	2,15M	aa.aa	07:10:50
COSCO Shipping Energy	14,86	15,81	14,83	-5,95%	25,33M	aa.aa	07:24:15
China Railway Construction	4,07	4,10	4,05	-0,12%	2,29M	aa.aa	07:20:58
Zoomlion Heavy Industry	5,28	5,30	5,23	+1,73%	2,97M	aa.aa	07:09:07
Poly Property Group	1,07	1,08	1,07	+0,47%	7,97M	aa.aa	07:13:23
China Everbright	4,92	4,99	4,88	+2,29%	3,05M	aa.aa	07:12:38
Sinofert Holdings	1,190	1,200	1,180	+0,85%	7,13M	aa.aa	07:13:11
Huabao International Holdings	3,255	3,265	3,185	+2,20%	1,08M	aa.aa	07:09:52
Shanghai Industrial	13,58	13,65	13,56	-0,29%	166K	aa.aa	07:06:44
Shougang Fushan Resources	2,755	2,900	2,755	-4,34%	7,95M	aa.aa	07:13:26
China Resources Cement	0,97	0,98	0,96	-1,03%	2,06M	aa.aa	07:05:50
Country Garden Holdings	0,142	0,143	0,140	+1,43%	86,41M	aa.aa	07:13:05
Guangzhou Automobile Group	2,04	2,06	2,02	+0,99%	2,91M	aa.aa	07:23:11
Great Eagle	14,39	14,46	14,20	+0,07%	150,15K	aa.aa	07:13:12
Sihuan Pharma	0,815	0,815	0,790	+3,82%	11,18M	aa.aa	07:13:13
China Foods Ltd	3,98	3,99	3,93	+0,76%	1,48M	aa.aa	07:08:54
Zhejiang Expressway	6,46	6,46	6,30	+2,05%	7,17M	aa.aa	07:13:24
Skyworth Digital	3,245	3,250	3,135	+4,34%	2,97M	aa.aa	07:11:55
361 Degrees Int	4,870	4,875	4,800	+0,10%	836K	aa.aa	07:09:54
Lee & Man Paper Manufacturing	3,22	3,26	3,21	+1,26%	1,56M	aa.aa	07:12:54
Shanghai Electric H	2,430	2,465	2,410	+1,89%	10,46M	aa.aa	07:12:40
China Shineway Pharma	7,78	7,81	7,64	+1,37%	991K	aa.aa	07:12:56
Lonking Holdings	2,880	2,895	2,850	+0,88%	1,05M	aa.aa	07:12:31
China Overseas Grand Oceans	2,98	3,02	2,90	+3,47%	4,36M	aa.aa	07:11:04
K Wah Int	1,89	1,91	1,87	-0,53%	464K	aa.aa	07:11:40
Jiangsu Expressway	11,40	11,51	11,39	+0,18%	605,28K	aa.aa	07:11:37
Melco Int Development	2,40	2,42	2,37	+0,21%	1,2M	aa.aa	07:13:24
China Travel Int	1,135	1,140	1,125	-0,44%	2,45M	aa.aa	07:10:12
China Communications Services	3,63	3,65	3,61	+0,83%	1,74M	aa.aa	07:11:50
Luk Fook Holdings Int	21,72	21,78	21,36	+1,40%	410K	aa.aa	07:11:09
Shenzhen Investment	0,41	0,42	0,40	+1,25%	7,41M	aa.aa	07:13:18
Shoucheng Holdings	1,255	1,270	1,240	+0,80%	9,39M	aa.aa	07:10:42
Tianneng Power Int	3,31	3,32	3,26	+1,69%	3,07M	aa.aa	07:11:44
Qunabox Group	5,65	5,74	5,41	+6,51%	8,25M	aa.aa	07:13:24
Sinopec Kantons	4,25	4,30	4,20	+0,71%	1,54M	aa.aa	07:07:50
Yuexiu Transport Infrastructure	3,26	3,27	3,25	+0,31%	1,04M	aa.aa	07:10:05
Dongfang Electric	17,32	17,94	17,21	+0,64%	4,13M	aa.aa	07:13:25
Towngas China Co	3,04	3,05	3,02	+0,83%	542K	aa.aa	07:13:24
H&H	25,30	25,44	24,96	+0,24%	921,5K	aa.aa	07:13:05
China Modern Dairy	1,465	1,510	1,455	0,00%	12,54M	aa.aa	07:13:24
CITIC Telecom Int	2,430	2,440	2,430	+0,83%	1,06M	aa.aa	07:12:26
SSY Group	2,65	2,66	2,60	+1,15%	1,5M	aa.aa	07:12:10
West China Cement	1,840	1,855	1,820	0,00%	4,73M	aa.aa	07:08:43
Pacific Basin Shipping	3,350	3,430	3,290	-0,89%	10,39M	aa.aa	07:13:24
Dah Sing Banking	14,08	14,08	13,64	+3,23%	980K	aa.aa	07:11:56
Shanghai Pharma Holding	11,19	11,24	11,13	+1,27%	466,9K	aa.aa	07:12:24
CQ RCB	6,80	6,86	6,66	+1,49%	7,21M	aa.aa	07:13:19
Fortune REIT	4,60	4,60	4,58	+0,77%	1,94M	aa.aa	07:13:09
China Traditional Chinese Medicine	1,18	1,20	1,18	-0,84%	2,73M	aa.aa	07:12:22
Sinotrans Ltd	4,870	4,915	4,805	+0,10%	5,7M	aa.aa	07:13:26
TravelSky Technology	9,61	9,62	9,46	+1,10%	1,23M	aa.aa	07:13:19
Huadian Power Int	4,355	4,390	4,340	-0,23%	990K	aa.aa	07:11:11
Livzon Pharma	24,60	24,82	24,46	-0,16%	188,62K	aa.aa	07:08:46
Consun Pharma	16,12	16,16	15,97	+0,75%	677K	aa.aa	07:12:30
Bank of Chongqing	8,46	8,47	8,31	+0,59%	1,89M	aa.aa	07:13:28
Luye Pharma Group	1,68	1,70	1,67	+0,30%	10,29M	aa.aa	07:13:01
Shanghai Fosun Pharmaceutical	16,97	17,21	16,92	+0,65%	1,7M	aa.aa	07:13:13
China Vanke Co	2,19	2,22	2,18	+1,39%	9,46M	aa.aa	07:11:01
SINOPEC Engineering	5,54	5,59	5,46	+1,19%	4,8M	aa.aa	07:13:03
Logan Property Co	0,99	1,02	0,94	-3,43%	5,82M	aa.aa	07:08:48
Huishang Bank Corp	4,710	4,715	4,650	+1,18%	2,41M	aa.aa	07:12:31
SUNeVision	4,85	4,95	4,84	+0,21%	1,25M	aa.aa	07:13:24
Beijing Tong Ren Tang	5,70	5,81	5,68	-0,35%	470K	aa.aa	07:12:24
CGN New Energy	2,110	2,140	2,110	-0,71%	1,65M	aa.aa	07:12:32
CSSC Offshore & Marine Engineering	12,33	12,52	12,25	-0,48%	1,42M	aa.aa	07:13:26
Wasion Group	10,66	10,75	10,45	+4,20%	2,04M	aa.aa	07:08:37
LifeTech Scientific Corp	1,590	1,615	1,480	+7,80%	45,03M	aa.aa	07:11:52
China Water Affairs Group Ltd	3,84	3,86	3,81	+0,66%	1,65M	aa.aa	07:07:27
HKBN Ltd	5,35	5,43	5,35	-0,56%	256,5K	aa.aa	07:11:27
Legend Holdings Corp	13,83	14,20	13,74	+4,14%	4,84M	aa.aa	07:13:24
China Railway Signal Communication	2,97	2,98	2,96	+0,34%	1,09M	aa.aa	07:12:00
Bright Smart Securities & Commodities	5,975	5,975	5,860	+2,66%	2,44M	aa.aa	07:13:12
Genertec Universal Medical	4,72	4,74	4,70	+0,64%	1,01M	aa.aa	07:12:30
China Energy Engineering	0,940	0,955	0,930	0,00%	8,56M	aa.aa	07:12:43
China Zheshang Bank	2,44	2,44	2,42	+0,41%	1,64M	aa.aa	07:13:16
China Tourism Group Duty Free	45,48	45,60	44,92	+0,49%	208,5K	aa.aa	07:12:45
Vitasoy International	6,16	6,20	6,13	-0,24%	108K	aa.aa	07:12:58
Realord Group	0,20	0,20	0,20	+2,55%	206,76M	aa.aa	07:12:55
Yunfeng Financial	1,94	1,95	1,91	+0,26%	2,36M	aa.aa	07:12:49
Tiangong Intl	2,42	2,47	2,40	+1,25%	2,64M	aa.aa	07:09:18
China Education	1,91	1,94	1,91	-0,52%	805K	aa.aa	07:13:18
VSTECS	7,77	7,84	7,69	+1,77%	738,72K	aa.aa	07:10:26
OSL	10,29	10,39	10,12	+0,19%	466K	aa.aa	07:11:24
Hisense Home	18,10	18,21	17,71	+2,20%	270K	aa.aa	07:11:42
China Suntien Green Energy Corp	3,345	3,365	3,305	+0,60%	2,2M	aa.aa	07:11:55
Mongolian Mining Corp	7,325	7,345	7,140	+2,81%	1,94M	aa.aa	07:11:26
Deep Source Holdings	0,525	0,540	0,515	-1,87%	21,1M	aa.aa	07:11:38
Kinetic Mines and Energy	1,720	1,785	1,710	-1,43%	5,94M	aa.aa	07:13:00
Shanghai Fudan Microelectronics	23,56	23,82	23,24	+4,16%	2,46M	aa.aa	07:13:18
Q Tech	4,39	4,39	4,18	+3,78%	3,06M	aa.aa	07:13:16
Stella Intl	13,81	13,81	13,68	+1,17%	285,5K	aa.aa	07:10:56
China XLX Fertiliser	8,995	9,095	8,980	-0,33%	1,39M	aa.aa	07:11:12
Zhongyu Gas	2,58	2,59	2,55	+0,98%	365K	aa.aa	07:13:27
COFCO Meat	1,190	1,225	1,170	0,00%	15,77M	aa.aa	07:12:55
JNBY Design	22,70	22,88	22,54	-0,53%	454,67K	aa.aa	07:11:39
China Securities HK	10,19	10,30	10,11	+1,19%	5,57M	aa.aa	07:13:23
SY Holdings	6,76	6,89	6,70	+0,82%	4,38M	aa.aa	07:13:28
Jinhai International Group Holdings Ltd	4,260	4,390	4,255	-0,93%	565K	aa.aa	07:07:07
Precision Tsugami	35,10	35,84	34,64	+4,40%	1,23M	aa.aa	07:13:25
Crystal International	8,13	8,14	7,95	+1,82%	3,27M	aa.aa	07:13:24
Yixin Group	0,790	0,795	0,770	+1,28%	21,95M	aa.aa	07:12:42
AK Medical	4,74	4,79	4,68	-0,32%	3,36M	aa.aa	07:11:20
Vobile Group	2,860	2,880	2,720	+4,95%	27,23M	aa.aa	07:11:24
Tongguan Gold	2,505	2,630	2,470	-1,57%	9,97M	aa.aa	07:10:56
Ascletis Pharma	4,72	4,87	4,64	+0,43%	960K	aa.aa	07:11:44
Envision Greenwise Holdings	4,410	4,545	4,390	-0,23%	3,21M	aa.aa	07:12:25
AsiaInfo Technologies	3,20	3,24	3,14	+3,73%	963,39K	aa.aa	07:12:34
Xinyi Energy	0,79	0,79	0,78	0,00%	490K	aa.aa	07:11:15
Weimob	0,67	0,69	0,66	0,00%	47,25M	aa.aa	07:12:34
Maoyan Entertainment	3,75	3,76	3,65	+2,18%	1,3M	aa.aa	07:13:11
CStone	5,49	5,58	5,35	+1,39%	3,01M	aa.aa	07:12:56
China Risun Group	1,515	1,530	1,500	+0,33%	2,43M	aa.aa	07:11:30
CSSC Hong Kong Shipping	2,325	2,350	2,320	-0,64%	3,27M	aa.aa	07:13:19
China East Education Holdings	4,07	4,07	4,00	+0,49%	895,5K	aa.aa	07:13:07
Jinxin Fertility Group	2,32	2,33	2,29	+0,43%	4,12M	aa.aa	07:13:16
Impro Precision Industries	5,24	5,33	5,21	+2,04%	2,77M	aa.aa	07:10:37
Henlius Biotech	50,35	50,95	49,58	+1,15%	193,8K	aa.aa	07:09:48
Dalipal	3,115	3,170	3,050	-0,16%	538K	aa.aa	07:13:17
Poly Property Dev	26,82	26,92	26,64	+0,22%	354K	aa.aa	07:13:14
Newborn Town	9,160	9,190	8,980	+2,35%	2,22M	aa.aa	07:12:39
Hygeia Health	10,84	10,99	10,74	-1,00%	715,4K	aa.aa	07:11:50
Everest Med	27,14	27,44	26,92	+3,67%	2,33M	aa.aa	07:13:04
Radiance	0,80	0,81	0,79	+2,56%	12,25M	aa.aa	07:12:04
Remegen	70,55	72,75	69,95	+0,21%	1,19M	aa.aa	07:12:01
Evergrande Property	1,06	1,06	1,05	-0,47%	7,27M	aa.aa	07:12:03
Hbm	11,17	11,20	10,94	+4,00%	6,22M	aa.aa	07:13:16
Star Shine Holdings	17,30	17,50	16,58	+1,76%	1,57M	aa.aa	06:40:38
Morimatsu International Holdings Co	7,01	7,05	6,76	+4,79%	1,33M	aa.aa	07:13:06
Angelalign Technology	82,25	82,85	79,80	+3,79%	258,6K	aa.aa	07:12:40
China Youran Dairy Group	4,03	4,11	3,91	+1,00%	14,71M	aa.aa	07:13:20
CARsgen Therapeutics Holdings	11,31	11,50	11,20	+0,80%	594K	aa.aa	07:10:12
Keymed Biosciences	73,10	75,65	72,75	+0,34%	672,7K	aa.aa	07:12:41
Medlive Technology Co	6,63	6,64	6,43	+0,61%	189,5K	aa.aa	07:13:01
Gushengtang Holdings	29,38	29,84	28,88	-1,21%	686,7K	aa.aa	07:13:25
Hangzhou Sf Intra City Industrial	8,21	8,52	8,14	+0,06%	1,38M	aa.aa	07:13:12
Chervon Holdings	36,44	37,38	35,64	+1,45%	1,05M	aa.aa	07:12:22
Lepu Biopharma	2,98	3,06	2,97	+0,34%	6,37M	aa.aa	07:12:27
MicroPort NeuroTech	8,06	8,06	8,06	0,00%	0	aa.aa	09/11
Huaxin Cement	17,39	17,58	16,77	+3,51%	3,56M	aa.aa	07:13:22
Sunshine Insurance	3,68	3,69	3,64	+0,82%	1,73M	aa.aa	07:13:12
Shanghai Chicmax Cosmetic	23,50	23,50	22,82	0,00%	599,8K	aa.aa	07:13:27
DPC Dash	33,70	33,78	32,24	+1,44%	265,34K	aa.aa	07:11:07
Super Hi International Holding	8,49	8,54	8,32	+1,80%	93,2K	aa.aa	07:09:43
Seyond Holdings	1,19	1,20	1,16	+4,39%	5,99M	aa.aa	07:12:10
Star Plus Legend Holdings	3,77	3,78	3,69	+2,17%	1,65M	aa.aa	07:13:16
Tanwan	7,66	7,86	7,53	+1,32%	183K	aa.aa	07:08:54
Phancy	21,28	21,52	20,88	+2,80%	2,82M	aa.aa	07:13:11
Guoquan Food Shanghai	1,22	1,22	1,20	+1,67%	4,91M	aa.aa	07:13:01
XXF Holdings	0,27	0,27	0,26	+3,92%	17,47M	aa.aa	07:02:26
DEKON Food and Agriculture	59,85	60,00	59,05	+0,42%	405,3K	aa.aa	07:13:21
WellCell Holdings	0,11	0,11	0,11	+3,77%	115,54M	aa.aa	07:12:02
REPT BATTERO Energy	7,45	7,49	7,28	+3,40%	776,6K	aa.aa	07:12:29
Sichuan Baicha Baidao Industrial	3,86	3,86	3,86	0,00%	0	aa.aa	09/11
Marketingforce Management	47,08	47,42	45,04	+7,73%	2,9M	aa.aa	07:13:21
Cirrus Aircraft	40,58	40,80	39,92	+2,01%	182,2K	aa.aa	07:13:27
T.S. Lines	11,39	11,89	11,37	-0,96%	1M	aa.aa	07:12:56
Dmall	7,79	7,93	7,56	-0,19%	633,25K	aa.aa	07:10:23
Xunfei Healthcare Technology	68,65	70,85	68,10	+0,66%	16,85K	aa.aa	07:07:45
BrainAurora Medical Technology	1,29	1,32	1,24	-0,39%	61,84M	aa.aa	07:13:23
Xiaocaiyuan International Holding	7,89	7,90	7,78	+0,57%	964,4K	aa.aa	07:10:34
Jiangsu Zenergy H	3,53	3,57	3,51	+2,03%	1,61M	aa.aa	07:12:51
Auntea Jenny	57,95	58,25	56,50	+2,20%	84,96K	aa.aa	07:12:02
Jiangsu Hengrui Pharmaceuticals	50,70	51,60	50,30	-0,49%	896,63K	aa.aa	07:12:55
Pegbio	3,60	3,66	3,43	-2,70%	24,4M	aa.aa	07:12:23
Breton Tech	18,01	18,80	17,43	+0,22%	3,28M	aa.aa	07:13:26
Foshan Haitian Flavouring and Food	26,50	26,54	26,20	+0,99%	442,53K	aa.aa	07:13:22
Sanhua H	23,00	23,70	22,76	+2,59%	7,35M	aa.aa	07:13:02
Bayzed Health	2,58	2,64	2,53	-1,34%	2,87M	aa.aa	07:13:06
Zhou Liu Fu Jewellery	11,34	11,36	11,13	+1,52%	111,8K	aa.aa	07:13:08
Nanjing Leads Biolabs	39,28	39,88	37,42	+4,25%	1M	aa.aa	07:12:36
Guangzhou Innogen Pharmaceutical	3,95	4,03	3,67	+7,20%	10,98M	aa.aa	07:12:20
160 Health International	3,42	3,51	3,30	-1,01%	27,31M	aa.aa	07:13:05
GenFleet H	24,40	24,40	22,82	+8,35%	1,32M	aa.aa	07:13:00
Hipine H	53,70	54,75	51,70	+3,47%	484,7K	aa.aa	07:12:49
Pateo Connect H	55,70	55,90	52,90	+6,91%	1,84M	aa.aa	07:12:54
Butong	36,68	37,00	35,90	+0,22%	224K	aa.aa	07:12:54
CF PharmTech	5,20	5,25	5,02	+3,17%	635,4K	aa.aa	07:11:48
Zhida Tech	5,96	6,08	5,79	+1,53%	6,59M	aa.aa	07:13:26
Xuanzhu Biopharmaceutical	8,35	8,46	8,28	+0,85%	289,5K	aa.aa	07:03:04
Fujian Haixi Pharmaceuticals	154,00	158,10	154,00	+0,26%	18,25K	aa.aa	07:11:01
JST	11,34	11,49	11,15	+0,62%	396,1K	aa.aa	07:13:16
Yun Ji	3,16	3,39	3,02	+9,17%	71,68M	aa.aa	07:12:52
Sany Heavy Industry	16,84	17,15	16,66	0,00%	5,22M	aa.aa	07:10:55
Seres	32,48	32,86	32,18	+0,62%	591,3K	aa.aa	07:13:06
Quantgroup Holding	2,15	2,22	2,06	+3,11%	44,73M	aa.aa	07:13:22
Shanghai Able Digital ScienceTech	70,40	74,05	70,40	-1,95%	46,5K	aa.aa	07:13:01
Shanghai Bao Pharmaceuticals	9,10	9,48	9,01	+0,55%	1,03M	aa.aa	07:12:46
Guoxia Tech	10,32	10,49	10,20	+1,67%	706,3K	aa.aa	07:06:26
HashKey Holdings	1,90	1,94	1,87	+1,34%	524,8K	aa.aa	07:07:43
CiDi Inc	15,32	16,61	14,77	+5,58%	1,27M	aa.aa	07:12:30
Nuobikan AI Tech	5,35	5,47	5,26	+2,79%	2,03M	aa.aa	07:08:18
QingSong Health	3,28	3,32	3,14	+5,98%	9,64M	aa.aa	07:13:14
Suzhou Ribo Life Science	44,86	45,96	43,36	+3,41%	105K	aa.aa	07:12:59
GigaDevice Semiconductor	303,40	311,40	302,20	+3,27%	1,4M	aa.aa	07:13:25
Muyuan Foods	39,16	39,32	38,50	+0,31%	726,6K	aa.aa	07:13:24
Axera Semiconductor	16,99	17,20	16,32	+5,92%	499K	aa.aa	07:11:39
Zhejiang Galaxis Tech	10,96	11,37	10,10	+0,27%	6,15M	aa.aa	07:12:55
Jiangsu New Vision Auto Elec	51,55	55,20	51,20	-1,06%	74,15K	aa.aa	07:05:01
FSCom	30,24	31,02	29,66	+1,96%	112,1K	aa.aa	07:12:19
Epiworld Int	81,95	85,50	81,00	-0,06%	190,5K	aa.aa	07:13:02
Shandong Extreme Vision Tech	63,80	65,00	63,00	+2,33%	151,75K	aa.aa	07:08:28
FourSemi H	42,28	43,80	41,70	+2,87%	83,3K	aa.aa	07:09:47
Guangdong Huayan Robotics	6,93	7,05	6,52	+5,81%	2,6M	aa.aa	07:13:08
Star Sports Medicine	52,70	53,80	51,60	+3,33%	58,2K	aa.aa	07:13:12
Shenzhen Ldrobot	20,86	21,66	20,58	+0,19%	126,8K	aa.aa	07:08:39
Impact Therapeutics	9,48	9,68	9,22	+0,16%	3,25M	aa.aa	07:11:02
Metis Tech Bio	11,35	11,61	11,22	+1,98%	1,24M	aa.aa	07:12:27
Uisee Tech	37,96	38,30	36,94	+2,04%	128K	aa.aa	07:12:50
Shanghai Top Numerical Control Tech H	15,15	16,59	15,15	-4,17%	526,1K	aa.aa	07:13:24
TenNor Therapeutics (Suzhou) H	71,25	73,90	69,00	+1,50%	26,6K	aa.aa	07:13:02
Shenzhen SDMC Technology	60,45	61,30	60,15	+1,09%	197,9K	aa.aa	07:13:22
Viewtrix Technology	14,71	16,10	13,50	+18,06%	5,64M	aa.aa	07:12:01
SZ Creality H	18,25	19,98	18,12	-8,75%	1,61M	aa.aa	07:13:24

FTSE MIB

51.399,88

+1.346,92

+2,69%

DAX

26.267,19

+446,83

+1,73%

DAX Futures

26.563,50

+217,5

+0,83%

US 500

7.570,00

+20,2

+0,27%

Dow Jones

52.389,75

+1.104,02

+2,15%

Indice del Dollaro

101,51

-0,025

-0,02%

Euro Index

144,57

+0,07

+0,05%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	81,620	+6,28%	10,12Mln
Intesa Sanpaolo	6,3530	+2,85%	53,66Mln
Banco Bpm	14,880	+10,67%	15,07Mln
Eni SpA	24,985	-0,26%	7,76Mln
Enel	9,861	+1,73%	19,22Mln
STMicro	39,615	+5,26%	4,55Mln
Ferrari NV	372,40	-0,39%	396,37K

Nome	Ultimo	Var. %	Vol.
Tecma	0,88	+25,71%	111,60K
Olidata SpA	1,5060	+19,71%	208,88K
Red Cat Holdings	3,95	+19,34%	5,25K
Ondas	5,36	+18,06%	21,77K
Semtech	102,50	+17,73%	0,00
IONQ	31,56	+17,72%	19,71K
Coherent	202,50	+17,66%	422,00

Nome	Ultimo	Var. %	Vol.
Sable Offshore	0,78	-53,17%	16,06K
Ionis Pharma	25,82	-27,06%	1,13K
Risanamento SpA	0,0232	-22,67%	81,81Mln
Fidia SpA	0,017	-15,31%	51,31Mln
SMA Solar Technology AG	45,02	-12,07%	102,00
Techno Electrical Management Equipment Solution	1,52	-11,11%	6,00K
Partners Group	701,20	-9,34%	0,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	3,958	-1,54%	29,53Mln
UniCredit	81,620	+6,28%	10,12Mln
Banco Bpm	14,880	+10,67%	15,07Mln
Intesa Sanpaolo	6,3530	+2,85%	53,66Mln
Risanamento SpA	0,0232	-22,67%	81,81Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aa Aaaaa A	3,10	+59,24%	4,94
Aa Aaaa	3,10	+59,24%	4,94
Aaaaaaaa Aaa	2,176	+52,08%	3,309
Aaaaaa Aaaaaaaaaaa	2,176	+52,08%	3,309
Aaaa Aaaaaaaaaaa	0,834	+48,94%	1,242
Aaaaaaaaaa Aa	0,834	+48,94%	1,242
Aaaaaaaaaaaa	4,88	+48,18%	7,23

Nome	Ultimo	Rialzo	Fair Value
Aa Aaaaa A	3,10	+59,24%	4,94
Aa Aaaa	3,10	+59,24%	4,94
Aaaaaaaa Aaa	2,176	+52,08%	3,309
Aaaaaa Aaaaaaaaaaa	2,176	+52,08%	3,309
Aaaa Aaaaaaaaaaa	0,834	+48,94%	1,242
Aaaaaaaaaa Aa	0,834	+48,94%	1,242
Aaaaaaaaaaaa	4,88	+48,18%	7,23

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1011.6%

FTSE Italia All Share

+168.6%

I titoli di questa strategia

aaaaaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+810.4%

FTSE Italia All Share

+168.6%

I titoli di questa strategia

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Batti l’S&P 500

+1219.5%

S&P 500

+429.4%

I titoli di questa strategia

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Sbloccare la strategia

Giganti Tecnologici

+2866.2%

S&P 500

+429.4%

I titoli di questa strategia

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Domina il Dow

+972.9%

Dow Jones Industrial Average

+299.8%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1153.8%

S&P Midcap 400

+264.1%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Azioni Top Value

+1427.3%

S&P 500 Pure Value

+256.2%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+523.7%

S&P 500 Pure Value

+188.3%

I titoli di questa strategia

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Sbloccare la strategia

Leader del mercato messicano

+622.4%

S&P/BMV IPC

+66.5%

I titoli di questa strategia

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Sbloccare la strategia

Migliori azioni brasiliane

+1005.5%

Bovespa

+244.4%

I titoli di questa strategia

aaaaaaa aa

aaaaaa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Selezione Alpha Germania

+513.6%

DAX

+167.9%

I titoli di questa strategia

aaaa aaa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Superstar TASI

+579.5%

Tadawul All Share

+20.2%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+728.2%

KOSPI

+145.9%

I titoli di questa strategia

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+439.8%

S&P/BMV IPC

+66.5%

I titoli di questa strategia

aaaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Sbloccare la strategia

Batti il TSX

+1335.7%

S&P/TSX

+149.1%

I titoli di questa strategia

aaaaaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

HS Small Cap (HSSIV)

HS Small Cap Componenti

FIH Mobile Ltd

Datang International Power

Harbin Electric Comp.

COSCO Shipping Energy

China Railway Construction

Zoomlion Heavy Industry

Poly Property Group

China Everbright

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Shougang Fushan Resources

China Resources Cement

Country Garden Holdings

Guangzhou Automobile Group

Great Eagle

Sihuan Pharma

China Foods Ltd

Zhejiang Expressway

Skyworth Digital

361 Degrees Int

Lee & Man Paper Manufacturing

Shanghai Electric H

China Shineway Pharma

Lonking Holdings

China Overseas Grand Oceans

K Wah Int

Jiangsu Expressway

Melco Int Development

China Travel Int

China Communications Services

Luk Fook Holdings Int

Shenzhen Investment

Shoucheng Holdings

Tianneng Power Int

Qunabox Group

Sinopec Kantons

Yuexiu Transport Infrastructure

Dongfang Electric

Towngas China Co

H&H

China Modern Dairy

CITIC Telecom Int

SSY Group

West China Cement

Pacific Basin Shipping

Dah Sing Banking

Shanghai Pharma Holding

CQ RCB

Fortune REIT

China Traditional Chinese Medicine

Sinotrans Ltd

TravelSky Technology

Huadian Power Int

Livzon Pharma

Consun Pharma

Bank of Chongqing

Luye Pharma Group

Shanghai Fosun Pharmaceutical

China Vanke Co

SINOPEC Engineering

Logan Property Co

Huishang Bank Corp

SUNeVision

Beijing Tong Ren Tang

CGN New Energy

CSSC Offshore & Marine Engineering

Wasion Group

LifeTech Scientific Corp

China Water Affairs Group Ltd

HKBN Ltd

Legend Holdings Corp

China Railway Signal Communication

Bright Smart Securities & Commodities

Genertec Universal Medical

China Energy Engineering

China Zheshang Bank

China Tourism Group Duty Free