Rialzo | |||||||
|---|---|---|---|---|---|---|---|
| 25,360 | 26,260 | 25,120 | -2,84% | 527,97K | aa.aa | ||
| 2,510 | 2,540 | 2,460 | -0,40% | 20,62M | aa.aa | ||
| 17,25 | 18,06 | 16,62 | -2,71% | 25,71M | aa.aa | ||
| 5,34 | 5,38 | 5,25 | -0,19% | 6,81M | aa.aa | ||
| 8,36 | 8,40 | 8,14 | +1,70% | 7,77M | aa.aa | ||
| 1,85 | 1,89 | 1,83 | 0,00% | 18,87M | aa.aa | ||
| 6,28 | 6,50 | 6,28 | -2,18% | 3,3M | aa.aa | ||
| 1,540 | 1,560 | 1,520 | -0,65% | 20,2M | aa.aa | ||
| 4,450 | 4,590 | 4,370 | -2,20% | 3,91M | aa.aa | ||
| 15,27 | 15,30 | 14,88 | +2,21% | 1,79M | aa.aa | ||
| 2,770 | 2,780 | 2,690 | +1,47% | 11,11M | aa.aa | ||
| 0,275 | 0,280 | 0,270 | -1,79% | 130,49M | aa.aa | ||
| 2,91 | 3,03 | 2,89 | -3,32% | 32,28M | aa.aa | ||
| 17,83 | 17,95 | 17,49 | +0,06% | 123,16K | aa.aa | ||
| 1,310 | 1,340 | 1,300 | -0,76% | 12,57M | aa.aa | ||
| 3,64 | 3,67 | 3,58 | -0,55% | 5,55M | aa.aa | ||
| 7,79 | 7,82 | 7,54 | +2,91% | 9,71M | aa.aa | ||
| 6,240 | 6,250 | 6,160 | -0,16% | 690K | aa.aa | ||
| 5,500 | 6,700 | 5,500 | -20,52% | 163,63M | aa.aa | ||
| 3,25 | 3,30 | 3,23 | -2,11% | 3,96M | aa.aa | ||
| 3,800 | 3,950 | 3,780 | -3,55% | 27,45M | aa.aa | ||
| 9,78 | 9,90 | 9,67 | +1,03% | 689K | aa.aa | ||
| 3,290 | 3,310 | 3,210 | +0,92% | 3,26M | aa.aa | ||
| 2,69 | 2,73 | 2,66 | -1,10% | 3,94M | aa.aa | ||
| 2,27 | 2,29 | 2,25 | -0,87% | 829,16K | aa.aa | ||
| 10,52 | 10,52 | 10,34 | +1,54% | 3,25M | aa.aa | ||
| 4,09 | 4,21 | 4,06 | -2,62% | 2,54M | aa.aa | ||
| 1,120 | 1,120 | 1,110 | 0,00% | 5,6M | aa.aa | ||
| 41,84 | 41,96 | 41,34 | +1,31% | 105,2K | aa.aa | ||
| 6,48 | 6,53 | 6,48 | -0,77% | 2M | aa.aa | ||
| 4,29 | 4,31 | 4,24 | -0,46% | 4,74M | aa.aa | ||
| 22,74 | 22,98 | 22,52 | -0,35% | 787K | aa.aa | ||
| 1,540 | 1,590 | 1,540 | -3,14% | 27,73M | aa.aa | ||
| 7,39 | 7,50 | 7,35 | -1,60% | 6,29M | aa.aa | ||
| 4,06 | 4,06 | 4,01 | +0,25% | 632K | aa.aa | ||
| 4,09 | 4,13 | 4,00 | +0,99% | 1,85M | aa.aa | ||
| 3,58 | 3,59 | 3,52 | +0,85% | 1,61M | aa.aa | ||
| 14,09 | 14,28 | 13,82 | +0,50% | 2,16M | aa.aa | ||
| 1,290 | 1,300 | 1,250 | +0,78% | 9,5M | aa.aa | ||
| 2,820 | 2,820 | 2,780 | +0,36% | 5,08M | aa.aa | ||
| 2,35 | 2,39 | 2,34 | -1,26% | 8,14M | aa.aa | ||
| 2,520 | 2,640 | 2,520 | -4,18% | 17,52M | aa.aa | ||
| 3,070 | 3,100 | 2,960 | +0,66% | 10,33M | aa.aa | ||
| 12,54 | 12,54 | 12,32 | +0,64% | 753,66K | aa.aa | ||
| 11,60 | 11,78 | 11,60 | -0,85% | 2,37M | aa.aa | ||
| 7,06 | 7,24 | 6,97 | -0,56% | 11,53M | aa.aa | ||
| 4,82 | 4,86 | 4,81 | +0,21% | 2,01M | aa.aa | ||
| 1,67 | 1,72 | 1,66 | -2,34% | 19,52M | aa.aa | ||
| 5,250 | 5,270 | 5,090 | +1,74% | 7,16M | aa.aa | ||
| 9,73 | 9,78 | 9,63 | +0,52% | 5,08M | aa.aa | ||
| 4,340 | 4,370 | 4,230 | +0,93% | 10,62M | aa.aa | ||
| 2,64 | 2,64 | 2,64 | 0,00% | 0 | aa.aa | ||
| 28,42 | 28,56 | 28,04 | +0,78% | 652K | aa.aa | ||
| 16,11 | 16,14 | 15,72 | +2,42% | 824K | aa.aa | ||
| 8,29 | 8,34 | 8,24 | -0,60% | 1,4M | aa.aa | ||
| 2,69 | 2,75 | 2,65 | +0,75% | 14,06M | aa.aa | ||
| 19,96 | 20,36 | 19,55 | +1,27% | 3,16M | aa.aa | ||
| 2,84 | 2,90 | 2,82 | -0,35% | 16,92M | aa.aa | ||
| 0,425 | 0,450 | 0,425 | -5,56% | 43,21M | aa.aa | ||
| 6,38 | 6,40 | 6,24 | +1,11% | 2,06M | aa.aa | ||
| 1,22 | 1,24 | 1,21 | -0,81% | 1,63M | aa.aa | ||
| 5,190 | 5,200 | 4,970 | +3,39% | 29,02M | aa.aa | ||
| 6,08 | 6,22 | 6,06 | -2,09% | 3,2M | aa.aa | ||
| 7,34 | 7,39 | 7,28 | -0,81% | 1,18M | aa.aa | ||
| 2,630 | 2,640 | 2,590 | -0,38% | 4,06M | aa.aa | ||
| 16,20 | 16,55 | 15,39 | +4,99% | 8,71M | aa.aa | ||
| 24,90 | 28,78 | 24,60 | -11,39% | 19,71M | aa.aa | ||
| 2,080 | 2,120 | 2,020 | -1,89% | 36,67M | aa.aa | ||
| 4,91 | 4,91 | 4,86 | -0,20% | 766K | aa.aa | ||
| 7,25 | 7,42 | 7,12 | -1,23% | 2,95M | aa.aa | ||
| 9,74 | 10,20 | 9,58 | -3,18% | 4,24M | aa.aa | ||
| 3,61 | 3,74 | 3,59 | -1,90% | 6,05M | aa.aa | ||
| 12,250 | 12,800 | 12,100 | -1,69% | 19,37M | aa.aa | ||
| 5,79 | 5,82 | 5,76 | -0,69% | 2,34M | aa.aa | ||
| 1,270 | 1,290 | 1,260 | -1,55% | 41,02M | aa.aa | ||
| 2,45 | 2,46 | 2,44 | 0,00% | 2,42M | aa.aa | ||
| 62,30 | 63,60 | 61,50 | -2,04% | 1,35M | aa.aa | ||
| 6,27 | 6,28 | 6,15 | +1,46% | 1,44M | aa.aa | ||
| 11,48 | 11,70 | 11,05 | +0,79% | 2,28M | aa.aa | ||
| 3,36 | 3,47 | 3,33 | -3,72% | 16,14M | aa.aa | ||
| 2,37 | 2,39 | 2,35 | -0,84% | 5,22M | aa.aa | ||
| 9,80 | 10,05 | 9,67 | +0,10% | 6,27M | aa.aa | ||
| 12,73 | 12,90 | 12,15 | -2,82% | 2,66M | aa.aa | ||
| 21,52 | 21,58 | 20,94 | +1,22% | 566K | aa.aa | ||
| 3,890 | 3,890 | 3,830 | +1,30% | 3,49M | aa.aa | ||
| 9,570 | 9,700 | 9,280 | -0,73% | 2,87M | aa.aa | ||
| 0,780 | 0,790 | 0,760 | +1,30% | 40,2M | aa.aa | ||
| 3,940 | 4,200 | 3,920 | -6,19% | 46,75M | aa.aa | ||
| 2,370 | 2,370 | 2,170 | +7,24% | 26,52M | aa.aa | ||
| 8,01 | 8,64 | 8,01 | -7,29% | 10,57M | aa.aa | ||
| 15,06 | 15,08 | 14,94 | +0,07% | 1,09M | aa.aa | ||
| 20,340 | 21,960 | 20,100 | -6,95% | 28,13M | aa.aa | ||
| 226,60 | 236,80 | 223,00 | -4,06% | 9,46M | aa.aa | ||
| 13,70 | 13,87 | 13,55 | +1,48% | 3,09M | aa.aa | ||
| 1,380 | 1,380 | 1,340 | +1,47% | 11,45M | aa.aa | ||
| 21,82 | 21,90 | 21,22 | +0,83% | 911,5K | aa.aa | ||
| 10,91 | 11,16 | 10,83 | +0,83% | 3,87M | aa.aa | ||
| 8,89 | 9,00 | 8,70 | -0,78% | 5,47M | aa.aa | ||
| 6,39 | 6,47 | 6,20 | +2,24% | 4,88M | aa.aa | ||
| 1,890 | 1,960 | 1,890 | -3,08% | 11,92M | aa.aa | ||
| 6,71 | 6,86 | 6,63 | -1,90% | 2,89M | aa.aa | ||
| 3,090 | 3,200 | 3,040 | -2,83% | 22,4M | aa.aa | ||
| 21,400 | 22,500 | 21,300 | -5,56% | 6,33M | aa.aa | ||
| 1,63 | 1,65 | 1,57 | +1,88% | 15,7M | aa.aa | ||
| 3,080 | 3,110 | 3,040 | -0,96% | 4,95M | aa.aa | ||
| 78,50 | 82,00 | 77,55 | -1,88% | 6,65M | aa.aa | ||
| 14,13 | 15,10 | 14,02 | -4,66% | 12,23M | aa.aa | ||
| 5,50 | 5,87 | 5,46 | -6,46% | 2,35M | aa.aa | ||
| 1,19 | 1,20 | 1,18 | 0,00% | 2,84M | aa.aa | ||
| 1,43 | 1,47 | 1,42 | -2,05% | 25,6M | aa.aa | ||
| 5,77 | 5,90 | 5,71 | -1,37% | 2,95M | aa.aa | ||
| 3,480 | 3,530 | 3,170 | +7,74% | 68,74M | aa.aa | ||
| 2,490 | 2,530 | 2,470 | -0,40% | 15,02M | aa.aa | ||
| 5,10 | 5,24 | 5,06 | -1,73% | 1,99M | aa.aa | ||
| 2,41 | 2,42 | 2,35 | +1,26% | 11,84M | aa.aa | ||
| 1,70 | 1,73 | 1,70 | -1,73% | 866,5K | aa.aa | ||
| 5,300 | 6,020 | 5,200 | -11,67% | 84,62M | aa.aa | ||
| 30,84 | 31,14 | 30,68 | 0,00% | 698,8K | aa.aa | ||
| 9,380 | 9,720 | 9,370 | -2,49% | 9,22M | aa.aa | ||
| 14,05 | 14,32 | 13,57 | +1,30% | 7,86M | aa.aa | ||
| 11,67 | 11,81 | 11,64 | -1,35% | 2,88M | aa.aa | ||
| 2,07 | 2,14 | 2,07 | -3,27% | 5,48M | aa.aa | ||
| 35,66 | 36,02 | 35,10 | +0,79% | 1,8M | aa.aa | ||
| 1,06 | 1,10 | 1,05 | -1,85% | 5,17M | aa.aa | ||
| 104,50 | 109,20 | 103,00 | -0,48% | 2,61M | aa.aa | ||
| 1,36 | 1,39 | 1,35 | +0,74% | 38,86M | aa.aa | ||
| 6,01 | 6,35 | 5,95 | -4,15% | 7,91M | aa.aa | ||
| 6,85 | 6,97 | 6,55 | +3,95% | 4,77M | aa.aa | ||
| 87,15 | 89,75 | 85,70 | -2,90% | 678,56K | aa.aa | ||
| 3,85 | 3,88 | 3,70 | +2,94% | 11,41M | aa.aa | ||
| 22,76 | 24,78 | 22,56 | -5,87% | 4,4M | aa.aa | ||
| 75,25 | 78,30 | 72,15 | -0,53% | 1,24M | aa.aa | ||
| 8,42 | 8,72 | 8,40 | -2,66% | 927,5K | aa.aa | ||
| 30,10 | 30,34 | 29,60 | -0,79% | 952,2K | aa.aa | ||
| 10,34 | 10,70 | 10,22 | -3,00% | 1,84M | aa.aa | ||
| 48,60 | 51,50 | 48,00 | -4,80% | 3,03M | aa.aa | ||
| 16,10 | 16,50 | 15,97 | -2,37% | 991,2K | aa.aa | ||
| 5,40 | 5,78 | 5,37 | -3,05% | 8,81M | aa.aa | ||
| 10,34 | 10,50 | 10,25 | -0,58% | 948K | aa.aa | ||
| 32,50 | 34,16 | 32,36 | -4,19% | 3,56M | aa.aa | ||
| 11,68 | 11,87 | 11,61 | -1,60% | 285,03K | aa.aa | ||
| 16,81 | 16,99 | 16,60 | -0,47% | 1,16M | aa.aa | ||
| 3,67 | 3,68 | 3,53 | +2,51% | 23,31M | aa.aa | ||
| 48,32 | 49,88 | 47,48 | -1,67% | 798,8K | aa.aa | ||
| 47,18 | 48,40 | 47,18 | -2,24% | 275,68K | aa.aa | ||
| 6,87 | 6,87 | 6,66 | -0,29% | 3,5M | aa.aa | ||
| 10,71 | 10,74 | 10,60 | -0,56% | 267,2K | aa.aa | ||
| 5,70 | 5,86 | 5,70 | -1,89% | 4M | aa.aa | ||
| 15,22 | 15,57 | 15,11 | -2,93% | 852,8K | aa.aa | ||
| 35,54 | 36,54 | 35,32 | -2,52% | 5,83M | aa.aa | ||
| 3,21 | 3,23 | 3,12 | +1,90% | 15,24M | aa.aa | ||
| 0,89 | 0,96 | 0,89 | -6,32% | 151,11M | aa.aa | ||
| 65,85 | 66,70 | 63,80 | +2,57% | 789,91K | aa.aa | ||
| 2,61 | 2,91 | 2,24 | +4,40% | 236,3M | aa.aa | ||
| 14,70 | 15,71 | 14,60 | -6,25% | 3,78M | aa.aa | ||
| 37,38 | 38,78 | 37,10 | -2,55% | 940,88K | aa.aa | ||
| 10,12 | 10,40 | 9,89 | +1,00% | 2,27M | aa.aa | ||
| 8,29 | 8,29 | 8,15 | +1,10% | 1,37M | aa.aa | ||
| 27,22 | 28,56 | 26,70 | +0,37% | 2,84M | aa.aa | ||
| 39,72 | 42,12 | 39,52 | -5,70% | 450,17K | aa.aa | ||
| 7,28 | 7,33 | 7,18 | +0,28% | 1,39M | aa.aa | ||
| 9,57 | 10,06 | 9,57 | -4,87% | 1,69M | aa.aa | ||
| 68,30 | 70,90 | 67,75 | -1,80% | 64,8K | aa.aa | ||
| 3,78 | 3,96 | 3,78 | -3,82% | 7,18M | aa.aa | ||
| 6,92 | 7,10 | 6,80 | -1,28% | 2,08M | aa.aa | ||
| 7,67 | 8,03 | 7,64 | -3,52% | 5,39M | aa.aa | ||
| 143,00 | 155,20 | 136,00 | +0,35% | 799,99K | aa.aa | ||
| 65,70 | 70,50 | 65,45 | -2,81% | 3,68M | aa.aa | ||
| 26,38 | 33,00 | 25,32 | -6,12% | 2,17M | aa.aa | ||
| 21,78 | 22,60 | 20,50 | +4,41% | 2,12M | aa.aa | ||
| 36,70 | 37,24 | 36,04 | +0,38% | 1,11M | aa.aa | ||
| 31,18 | 32,20 | 30,90 | -2,26% | 8,42M | aa.aa | ||
| 5,39 | 5,47 | 5,16 | +4,66% | 11,14M | aa.aa | ||
| 17,11 | 18,37 | 17,11 | -5,10% | 1,02M | aa.aa | ||
| 81,70 | 86,65 | 81,05 | -3,94% | 337,75K | aa.aa | ||
| 29,32 | 29,32 | 29,32 | 0,00% | 0 | aa.aa | ||
| 79,55 | 84,95 | 78,10 | -3,46% | 3,41M | aa.aa | ||
| 21,70 | 28,58 | 20,42 | -22,67% | 28,68M | aa.aa | ||
| 42,78 | 49,56 | 42,38 | -11,06% | 3,39M | aa.aa | ||
| 95,10 | 101,50 | 95,00 | -3,16% | 114,1K | aa.aa | ||
| 148,00 | 156,80 | 135,70 | +4,59% | 2,6M | aa.aa | ||
| 43,50 | 46,80 | 43,00 | -5,06% | 3,57M | aa.aa | ||
| 22,46 | 23,20 | 20,30 | +7,26% | 1,01M | aa.aa | ||
| 24,60 | 27,36 | 24,32 | +1,23% | 2,41M | aa.aa | ||
| 221,80 | 302,40 | 207,60 | -21,01% | 1,72M | aa.aa | ||
| 17,33 | 17,61 | 16,33 | +0,29% | 3,46M | aa.aa | ||
| 21,52 | 21,90 | 20,70 | +0,09% | 7,05M | aa.aa | ||
| 77,55 | 79,50 | 77,25 | -2,45% | 947,9K | aa.aa | ||
| 19,27 | 21,32 | 19,18 | -9,19% | 1,87M | aa.aa |