Rialzo | |||||||
|---|---|---|---|---|---|---|---|
| 19,710 | 20,100 | 19,470 | -2,71% | 608,32K | aa.aa | ||
| 2,540 | 2,590 | 2,500 | -3,05% | 12,99M | aa.aa | ||
| 19,74 | 20,30 | 19,07 | +2,76% | 32,09M | aa.aa | ||
| 5,15 | 5,31 | 5,14 | -3,01% | 8,54M | aa.aa | ||
| 8,14 | 8,44 | 8,13 | -5,02% | 9,86M | aa.aa | ||
| 1,80 | 1,83 | 1,77 | -2,17% | 13,17M | aa.aa | ||
| 7,10 | 7,33 | 7,00 | -5,21% | 5,04M | aa.aa | ||
| 1,580 | 1,600 | 1,540 | -3,07% | 39,75M | aa.aa | ||
| 4,080 | 4,190 | 3,960 | -4,23% | 6,86M | aa.aa | ||
| 14,18 | 14,30 | 14,08 | -1,87% | 672,02K | aa.aa | ||
| 3,280 | 3,330 | 3,170 | +2,50% | 18,52M | aa.aa | ||
| 0,310 | 0,315 | 0,290 | -1,59% | 141,41M | aa.aa | ||
| 3,22 | 3,28 | 3,15 | -1,83% | 6,83M | aa.aa | ||
| 16,25 | 16,51 | 16,15 | -3,27% | 587,3K | aa.aa | ||
| 1,300 | 1,370 | 1,290 | -5,80% | 15,28M | aa.aa | ||
| 3,80 | 3,88 | 3,74 | -3,55% | 2,97M | aa.aa | ||
| 6,71 | 6,81 | 6,68 | -2,04% | 5,58M | aa.aa | ||
| 6,800 | 6,870 | 6,750 | -1,45% | 1,54M | aa.aa | ||
| 5,290 | 5,300 | 5,230 | -1,31% | 1,15M | aa.aa | ||
| 3,44 | 3,58 | 3,42 | -4,44% | 4,58M | aa.aa | ||
| 3,990 | 4,110 | 3,990 | -4,55% | 19,78M | aa.aa | ||
| 8,59 | 8,80 | 8,59 | -3,27% | 446K | aa.aa | ||
| 2,590 | 2,660 | 2,580 | -3,72% | 3,96M | aa.aa | ||
| 2,28 | 2,40 | 2,26 | -3,80% | 4,82M | aa.aa | ||
| 2,24 | 2,39 | 2,23 | -3,45% | 1,62M | aa.aa | ||
| 9,65 | 9,80 | 9,58 | -1,63% | 1,64M | aa.aa | ||
| 3,57 | 3,69 | 3,57 | -4,80% | 3,25M | aa.aa | ||
| 1,150 | 1,150 | 1,120 | -0,86% | 3,51M | aa.aa | ||
| 38,28 | 39,94 | 38,28 | -4,35% | 147,4K | aa.aa | ||
| 8,08 | 8,35 | 8,05 | -2,65% | 1,32M | aa.aa | ||
| 4,16 | 4,25 | 4,16 | -3,03% | 4,58M | aa.aa | ||
| 23,42 | 24,42 | 23,22 | -6,99% | 1,44M | aa.aa | ||
| 1,790 | 1,910 | 1,770 | -1,65% | 123,9M | aa.aa | ||
| 6,84 | 6,96 | 6,61 | +0,59% | 7,33M | aa.aa | ||
| 4,14 | 4,22 | 4,09 | -0,24% | 3,79M | aa.aa | ||
| 4,35 | 4,44 | 4,33 | -2,90% | 714K | aa.aa | ||
| 3,42 | 3,58 | 3,40 | -2,84% | 2,92M | aa.aa | ||
| 11,83 | 12,18 | 11,63 | -3,35% | 2,48M | aa.aa | ||
| 1,340 | 1,440 | 1,330 | -7,59% | 15,8M | aa.aa | ||
| 2,690 | 2,730 | 2,670 | -1,82% | 4,59M | aa.aa | ||
| 2,40 | 2,41 | 2,32 | -1,64% | 5,59M | aa.aa | ||
| 2,060 | 2,140 | 2,050 | -5,50% | 25,06M | aa.aa | ||
| 2,830 | 2,860 | 2,740 | -2,08% | 19,02M | aa.aa | ||
| 11,33 | 11,82 | 11,30 | -4,15% | 793,2K | aa.aa | ||
| 11,01 | 11,38 | 10,97 | -3,08% | 2,27M | aa.aa | ||
| 6,25 | 6,44 | 6,20 | -2,50% | 10,29M | aa.aa | ||
| 4,90 | 5,02 | 4,84 | -2,00% | 8,07M | aa.aa | ||
| 1,80 | 1,84 | 1,80 | -4,26% | 21,47M | aa.aa | ||
| 4,730 | 4,930 | 4,720 | -5,40% | 1,84M | aa.aa | ||
| 10,14 | 10,28 | 10,09 | -3,24% | 6,48M | aa.aa | ||
| 4,360 | 4,450 | 4,350 | -3,96% | 11,08M | aa.aa | ||
| 2,64 | 2,64 | 2,64 | 0,00% | 0 | aa.aa | ||
| 26,14 | 26,76 | 26,00 | -2,46% | 573K | aa.aa | ||
| 15,65 | 16,29 | 15,63 | -3,81% | 930,9K | aa.aa | ||
| 7,67 | 7,91 | 7,63 | -3,03% | 877K | aa.aa | ||
| 2,29 | 2,34 | 2,26 | -2,97% | 7,18M | aa.aa | ||
| 18,02 | 18,43 | 17,90 | -3,27% | 2,04M | aa.aa | ||
| 3,02 | 3,13 | 3,01 | -4,13% | 17,45M | aa.aa | ||
| 0,470 | 0,500 | 0,465 | -5,05% | 55,96M | aa.aa | ||
| 6,21 | 6,38 | 6,19 | -2,97% | 2,56M | aa.aa | ||
| 1,27 | 1,29 | 1,26 | -2,31% | 707K | aa.aa | ||
| 4,070 | 4,130 | 4,000 | -2,16% | 13,48M | aa.aa | ||
| 5,46 | 5,72 | 5,45 | -6,35% | 8,45M | aa.aa | ||
| 7,88 | 8,16 | 7,66 | -5,06% | 4,64M | aa.aa | ||
| 2,630 | 2,670 | 2,590 | -2,23% | 5,16M | aa.aa | ||
| 13,99 | 14,49 | 13,84 | -4,51% | 3,66M | aa.aa | ||
| 26,50 | 27,80 | 26,50 | -6,89% | 1,85M | aa.aa | ||
| 1,620 | 1,680 | 1,610 | -3,57% | 5,83M | aa.aa | ||
| 4,97 | 5,20 | 4,96 | -4,42% | 2,53M | aa.aa | ||
| 7,44 | 7,65 | 7,39 | -3,25% | 3,87M | aa.aa | ||
| 7,87 | 8,18 | 7,87 | -5,86% | 2,72M | aa.aa | ||
| 3,37 | 3,48 | 3,36 | -2,03% | 4,08M | aa.aa | ||
| 11,410 | 11,900 | 11,050 | -3,39% | 45,78M | aa.aa | ||
| 5,58 | 5,80 | 5,57 | -4,45% | 3,94M | aa.aa | ||
| 1,310 | 1,330 | 1,290 | -1,50% | 102,08M | aa.aa | ||
| 2,52 | 2,58 | 2,51 | -3,08% | 7,11M | aa.aa | ||
| 66,95 | 68,80 | 66,85 | -3,67% | 678,85K | aa.aa | ||
| 6,21 | 6,29 | 6,21 | -2,36% | 862K | aa.aa | ||
| 12,69 | 13,89 | 12,69 | -8,71% | 576K | aa.aa | ||
| 3,17 | 3,25 | 3,04 | -4,23% | 16,99M | aa.aa | ||
| 2,67 | 2,75 | 2,66 | -3,96% | 4,15M | aa.aa | ||
| 8,62 | 8,98 | 8,32 | -1,49% | 11,05M | aa.aa | ||
| 13,99 | 14,50 | 13,50 | -0,85% | 1,94M | aa.aa | ||
| 21,06 | 23,00 | 20,72 | -3,75% | 493,03K | aa.aa | ||
| 4,320 | 4,370 | 4,260 | -0,92% | 6,6M | aa.aa | ||
| 10,660 | 11,390 | 10,610 | +1,72% | 5,82M | aa.aa | ||
| 0,790 | 0,820 | 0,780 | -4,82% | 38,67M | aa.aa | ||
| 3,730 | 3,800 | 3,460 | +1,36% | 85,98M | aa.aa | ||
| 2,250 | 2,310 | 2,190 | 0,00% | 22,62M | aa.aa | ||
| 7,72 | 7,94 | 7,64 | -5,28% | 3,87M | aa.aa | ||
| 13,73 | 14,09 | 13,45 | -2,62% | 2,08M | aa.aa | ||
| 20,900 | 22,900 | 20,800 | -14,83% | 27,97M | aa.aa | ||
| 150,50 | 154,20 | 143,70 | -2,15% | 10,97M | aa.aa | ||
| 12,90 | 13,30 | 12,88 | -4,09% | 2,31M | aa.aa | ||
| 1,520 | 1,600 | 1,510 | -5,59% | 15,06M | aa.aa | ||
| 21,52 | 22,10 | 21,14 | -1,82% | 909K | aa.aa | ||
| 10,61 | 11,05 | 10,60 | -5,69% | 3,84M | aa.aa | ||
| 9,27 | 10,29 | 9,17 | -9,12% | 2,45M | aa.aa | ||
| 6,16 | 6,25 | 5,94 | -2,22% | 2,73M | aa.aa | ||
| 2,180 | 2,250 | 2,170 | -4,80% | 5,88M | aa.aa | ||
| 5,56 | 5,70 | 5,51 | -3,64% | 2,98M | aa.aa | ||
| 3,810 | 3,960 | 3,780 | -6,16% | 18,5M | aa.aa | ||
| 14,580 | 15,560 | 14,520 | -7,55% | 9,54M | aa.aa | ||
| 2,20 | 2,29 | 2,19 | +0,92% | 5,49M | aa.aa | ||
| 3,040 | 3,110 | 3,020 | -2,88% | 3,43M | aa.aa | ||
| 58,65 | 60,45 | 56,40 | +0,43% | 11,88M | aa.aa | ||
| 14,60 | 15,30 | 14,43 | -6,05% | 8,45M | aa.aa | ||
| 6,00 | 6,06 | 5,87 | -2,44% | 915,6K | aa.aa | ||
| 1,21 | 1,21 | 1,18 | 0,00% | 16,39M | aa.aa | ||
| 1,57 | 1,63 | 1,56 | -6,55% | 63,54M | aa.aa | ||
| 5,79 | 5,97 | 5,76 | -3,50% | 2,82M | aa.aa | ||
| 3,700 | 3,770 | 3,500 | +5,71% | 72,92M | aa.aa | ||
| 2,320 | 2,360 | 2,290 | -2,11% | 8,57M | aa.aa | ||
| 5,61 | 5,87 | 5,60 | -4,59% | 3,68M | aa.aa | ||
| 2,14 | 2,16 | 2,12 | -2,73% | 25,37M | aa.aa | ||
| 1,72 | 1,76 | 1,71 | -2,82% | 742,5K | aa.aa | ||
| 6,470 | 6,520 | 6,040 | +4,19% | 2,91M | aa.aa | ||
| 30,38 | 30,86 | 30,20 | -1,81% | 499,8K | aa.aa | ||
| 7,780 | 8,240 | 7,720 | -9,64% | 14,51M | aa.aa | ||
| 11,80 | 12,16 | 11,68 | -3,28% | 2,92M | aa.aa | ||
| 11,30 | 11,53 | 11,22 | -2,59% | 2,49M | aa.aa | ||
| 2,12 | 2,27 | 2,10 | -7,83% | 7,89M | aa.aa | ||
| 32,58 | 33,48 | 32,02 | -1,33% | 1,35M | aa.aa | ||
| 1,34 | 1,38 | 1,33 | -3,60% | 2,75M | aa.aa | ||
| 87,65 | 91,10 | 87,45 | -5,95% | 2,41M | aa.aa | ||
| 1,13 | 1,15 | 1,11 | +0,89% | 9,11M | aa.aa | ||
| 5,10 | 5,34 | 5,09 | -5,38% | 4,17M | aa.aa | ||
| 7,65 | 7,92 | 7,57 | -1,67% | 1,9M | aa.aa | ||
| 64,80 | 67,20 | 64,70 | -4,71% | 360,8K | aa.aa | ||
| 3,83 | 4,20 | 3,82 | -11,34% | 27,96M | aa.aa | ||
| 14,59 | 15,20 | 14,56 | -4,01% | 1,64M | aa.aa | ||
| 50,75 | 51,65 | 49,20 | -0,49% | 939,5K | aa.aa | ||
| 7,81 | 8,11 | 7,80 | -4,17% | 742,5K | aa.aa | ||
| 25,60 | 26,22 | 25,00 | -3,40% | 382,6K | aa.aa | ||
| 11,37 | 11,80 | 11,36 | -5,56% | 425,6K | aa.aa | ||
| 49,82 | 53,35 | 49,70 | -7,05% | 1,33M | aa.aa | ||
| 19,60 | 20,40 | 19,51 | -5,31% | 827,06K | aa.aa | ||
| 4,72 | 4,88 | 4,70 | -4,65% | 5,74M | aa.aa | ||
| 10,33 | 10,62 | 10,31 | -3,82% | 897K | aa.aa | ||
| 29,98 | 30,30 | 28,26 | +4,97% | 10,49M | aa.aa | ||
| 14,25 | 14,67 | 14,18 | -2,40% | 70K | aa.aa | ||
| 14,32 | 14,67 | 14,28 | -4,41% | 1,2M | aa.aa | ||
| 3,56 | 3,67 | 3,56 | -4,04% | 9,11M | aa.aa | ||
| 58,05 | 60,00 | 58,00 | -4,29% | 315,3K | aa.aa | ||
| 58,35 | 62,90 | 58,35 | -3,39% | 29,5K | aa.aa | ||
| 6,32 | 6,51 | 6,30 | -4,24% | 1,67M | aa.aa | ||
| 11,55 | 11,94 | 11,51 | -3,51% | 852,42K | aa.aa | ||
| 9,33 | 9,65 | 8,40 | +10,28% | 49,9M | aa.aa | ||
| 16,10 | 16,60 | 16,06 | -4,62% | 595,4K | aa.aa | ||
| 33,16 | 34,18 | 32,84 | -3,88% | 2,68M | aa.aa | ||
| 4,03 | 4,18 | 4,03 | -3,82% | 10,18M | aa.aa | ||
| 1,44 | 1,54 | 1,42 | 0,00% | 169,26M | aa.aa | ||
| 71,50 | 77,45 | 71,10 | -9,38% | 977,8K | aa.aa | ||
| 15,77 | 16,52 | 14,95 | +0,96% | 5,58M | aa.aa | ||
| 16,40 | 17,00 | 16,36 | -1,03% | 4,31M | aa.aa | ||
| 42,84 | 45,50 | 42,62 | -8,07% | 1,5M | aa.aa | ||
| 9,95 | 10,39 | 9,87 | -2,16% | 879,5K | aa.aa | ||
| 8,60 | 8,91 | 8,44 | -5,70% | 4,71M | aa.aa | ||
| 26,58 | 27,40 | 26,20 | -5,07% | 2,13M | aa.aa | ||
| 38,94 | 39,98 | 37,42 | -0,31% | 585,92K | aa.aa | ||
| 7,44 | 7,52 | 7,38 | -1,33% | 999,7K | aa.aa | ||
| 10,12 | 10,44 | 10,05 | -3,89% | 1,28M | aa.aa | ||
| 69,70 | 71,55 | 69,30 | -3,53% | 123,9K | aa.aa | ||
| 3,95 | 4,13 | 3,93 | -4,59% | 4,57M | aa.aa | ||
| 7,62 | 7,77 | 7,60 | -1,93% | 324,8K | aa.aa | ||
| 8,19 | 8,30 | 8,11 | -1,92% | 416,1K | aa.aa | ||
| 75,20 | 76,85 | 75,20 | -2,15% | 11,94K | aa.aa | ||
| 61,00 | 63,60 | 61,00 | -5,79% | 978,32K | aa.aa | ||
| 58,35 | 59,50 | 56,45 | -1,93% | 137K | aa.aa | ||
| 19,02 | 19,82 | 18,73 | -2,46% | 274,6K | aa.aa | ||
| 33,42 | 34,30 | 33,42 | -3,41% | 764,85K | aa.aa | ||
| 29,20 | 30,46 | 29,02 | -2,21% | 7,85M | aa.aa | ||
| 3,23 | 3,31 | 3,13 | +1,25% | 3,07M | aa.aa | ||
| 21,30 | 21,90 | 20,76 | -0,93% | 630,4K | aa.aa | ||
| 63,10 | 64,55 | 62,55 | -2,92% | 250,5K | aa.aa | ||
| 37,52 | 39,20 | 37,00 | -3,99% | 117,6K | aa.aa | ||
| 102,80 | 112,80 | 102,10 | -11,99% | 3,67M | aa.aa | ||
| 89,15 | 92,30 | 88,00 | -1,93% | 517K | aa.aa | ||
| 27,94 | 28,72 | 26,84 | -3,46% | 1,87M | aa.aa | ||
| 113,20 | 113,30 | 108,20 | +2,54% | 21K | aa.aa | ||
| 121,00 | 128,00 | 118,70 | -5,32% | 65,92K | aa.aa | ||
| 71,45 | 79,00 | 69,00 | -9,79% | 584,4K | aa.aa | ||
| 23,72 | 26,30 | 23,40 | -1,66% | 765K | aa.aa | ||
| 37,98 | 43,00 | 37,06 | -11,67% | 297,5K | aa.aa | ||
| 136,30 | 139,40 | 131,40 | -0,73% | 157,45K | aa.aa | ||
| 17,96 | 19,71 | 17,90 | -6,46% | 422,6K | aa.aa | ||
| 20,18 | 21,10 | 20,16 | -5,26% | 3,18M | aa.aa | ||
| 88,45 | 92,50 | 88,10 | -2,05% | 599,4K | aa.aa | ||
| 21,90 | 23,14 | 21,00 | -5,36% | 450,5K | aa.aa | ||
| 33,00 | 33,00 | 33,00 | 0,00% | 0 | aa.aa |