HS Small Cap (HSSIV)

Hong Kong

Valuta in HKD

1.590,60

-1,77(-0,11%)

Dati in Ritardo·05:00:36

Min-Max gg

1.590,46

1.605,03

52 settimane

1.573,40

2.235,29

HS Small Cap Componenti

Componenti HS Small Cap: azioni HS Small Cap in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni HS Small Cap per sapere l'andamento di ogni singolo titolo.

						Rialzo
FIH Mobile Ltd	12,320	12,790	12,170	-1,12%	255K	aa.aa	05:00:26
Datang International Power	2,645	2,680	2,645	-0,56%	3,87M	aa.aa	04:56:29
Harbin Electric Comp.	11,760	12,020	11,730	-0,76%	698K	aa.aa	04:59:15
COSCO Shipping Energy	17,20	17,29	16,90	+0,41%	5,35M	aa.aa	04:16:07
China Railway Construction	4,30	4,34	4,29	-0,81%	645,5K	aa.aa	04:16:07
Zoomlion Heavy Industry	5,20	5,28	5,19	-0,76%	1,02M	aa.aa	05:00:25
Poly Property Group	1,16	1,18	1,16	-0,85%	4,47M	aa.aa	04:15:43
China Everbright	5,50	5,65	5,50	-1,08%	1,69M	aa.aa	04:58:31
Sinofert Holdings	1,230	1,250	1,220	-0,40%	2,4M	aa.aa	04:16:02
Huabao International Holdings	3,330	3,365	3,260	+2,46%	973K	aa.aa	04:54:25
Shanghai Industrial	13,28	13,47	13,27	-0,52%	216K	aa.aa	04:54:50
Shougang Fushan Resources	2,585	2,640	2,580	-1,15%	2,19M	aa.aa	04:57:57
China Resources Cement	0,96	0,98	0,95	-1,54%	1,65M	aa.aa	04:59:56
Country Garden Holdings	0,168	0,170	0,166	+1,20%	60,44M	aa.aa	04:50:19
Guangzhou Automobile Group	2,08	2,11	2,08	-0,48%	3,48M	aa.aa	04:57:41
Great Eagle	13,82	14,01	13,80	-0,29%	43K	aa.aa	04:57:14
Sihuan Pharma	0,710	0,730	0,705	-0,70%	6,73M	aa.aa	04:59:53
China Foods Ltd	3,74	3,80	3,72	-1,19%	1,33M	aa.aa	04:59:44
Zhejiang Expressway	6,03	6,08	6,01	-0,17%	1,77M	aa.aa	04:53:23
Skyworth Digital	3,040	3,110	2,960	-1,78%	3,55M	aa.aa	05:00:15
361 Degrees Int	4,720	4,890	4,710	-2,68%	1,57M	aa.aa	05:00:34
Lee & Man Paper Manufacturing	3,24	3,30	3,22	-1,52%	2,82M	aa.aa	04:59:51
Shanghai Electric H	2,600	2,650	2,585	-0,76%	3,5M	aa.aa	05:00:19
China Shineway Pharma	7,46	7,60	7,44	-0,20%	376K	aa.aa	05:00:30
Lonking Holdings	2,795	2,915	2,790	-3,29%	2,92M	aa.aa	05:00:01
China Overseas Grand Oceans	3,01	3,10	2,94	-1,31%	1,35M	aa.aa	04:16:08
K Wah Int	1,89	1,94	1,89	-0,53%	54K	aa.aa	04:49:31
Jiangsu Expressway	11,29	11,35	11,20	+0,27%	304K	aa.aa	05:00:00
Melco Int Development	2,53	2,60	2,53	-2,13%	618K	aa.aa	04:59:19
China Travel Int	1,150	1,155	1,150	+0,44%	442K	aa.aa	04:53:09
China Communications Services	3,89	3,92	3,89	-0,26%	1,17M	aa.aa	04:14:32
Luk Fook Holdings Int	21,82	22,20	21,82	-0,73%	111K	aa.aa	05:00:11
Shenzhen Investment	0,55	0,55	0,54	0,00%	394K	aa.aa	04:52:51
Shoucheng Holdings	1,245	1,255	1,240	-0,40%	1,7M	aa.aa	05:00:24
Tianneng Power Int	3,49	3,55	3,48	-0,71%	1,72M	aa.aa	04:59:34
Qunabox Group	6,17	6,53	6,16	-1,12%	2,12M	aa.aa	05:00:30
Sinopec Kantons	3,81	3,89	3,80	-0,39%	394K	aa.aa	04:58:18
Yuexiu Transport Infrastructure	3,35	3,37	3,34	-0,30%	172K	aa.aa	04:54:32
Dongfang Electric	16,26	16,44	16,26	+0,56%	905,92K	aa.aa	04:59:58
Towngas China Co	3,01	3,03	2,99	-0,50%	420K	aa.aa	04:59:57
H&H	21,16	21,76	21,16	+0,19%	737K	aa.aa	04:58:18
China Modern Dairy	1,350	1,380	1,345	-2,88%	2,59M	aa.aa	04:53:02
CITIC Telecom Int	2,365	2,365	2,355	0,00%	441K	aa.aa	04:05:23
SSY Group	2,68	2,74	2,68	-0,37%	679,12K	aa.aa	05:00:35
West China Cement	1,715	1,735	1,710	0,00%	2,21M	aa.aa	04:54:00
Pacific Basin Shipping	3,720	3,820	3,700	-0,13%	4,97M	aa.aa	05:00:30
Dah Sing Banking	13,31	13,53	13,31	-1,11%	264,89K	aa.aa	05:00:27
Shanghai Pharma Holding	11,25	11,26	11,21	+0,99%	241,9K	aa.aa	05:00:29
Chongqing Ruralmmercial Bank	6,44	6,51	6,42	-0,92%	2,6M	aa.aa	04:56:39
Fortune REIT	4,32	4,35	4,31	-0,58%	665K	aa.aa	04:55:23
China Traditional Chinese Medicine	1,20	1,21	1,19	-0,42%	1,33M	aa.aa	04:16:08
Sinotrans Ltd	4,295	4,395	4,285	-1,15%	1,37M	aa.aa	05:00:18
TravelSky Technology	9,11	9,27	9,09	-0,98%	484K	aa.aa	04:59:52
Huadian Power Int	4,330	4,355	4,315	+0,23%	590,6K	aa.aa	04:59:21
Livzon Pharma	21,18	21,42	21,18	-0,09%	194,3K	aa.aa	05:00:26
Consun Pharma	15,63	16,10	15,00	-2,56%	1,56M	aa.aa	04:58:27
Bank of Chongqing	8,06	8,15	8,06	0,00%	181,5K	aa.aa	04:59:23
Luye Pharma Group	1,71	1,72	1,69	+1,19%	7,54M	aa.aa	05:00:05
Shanghai Fosun Pharmaceutical	17,16	17,35	17,16	+0,47%	461,5K	aa.aa	05:00:20
China Vanke Co	2,36	2,42	2,34	+1,29%	9,94M	aa.aa	05:00:33
SINOPEC Engineering	5,38	5,48	5,36	-1,47%	1,5M	aa.aa	05:00:25
Logan Property Co	1,13	1,14	1,13	-0,44%	1,91M	aa.aa	04:51:10
Huishang Bank Corp	4,700	4,715	4,655	+0,64%	946K	aa.aa	05:00:00
SUNeVision	5,16	5,35	5,13	-0,96%	657K	aa.aa	05:00:02
Beijing Tong Ren Tang	5,70	5,78	5,67	-1,39%	626K	aa.aa	05:00:20
CGN New Energy	2,080	2,100	2,075	0,00%	756K	aa.aa	04:10:39
CSSC Offshore & Marine Engineering	13,19	13,56	13,10	+1,77%	2,01M	aa.aa	04:57:00
Wasion Group	11,80	12,23	11,79	-3,04%	692K	aa.aa	04:59:44
LifeTech Scientific Corp	1,515	1,520	1,490	+3,06%	13,53M	aa.aa	04:59:31
China Water Affairs Group Ltd	4,18	4,22	4,15	+0,12%	604K	aa.aa	04:59:54
HKBN Ltd	5,84	5,86	5,79	+0,86%	56,58K	aa.aa	04:52:45
Legend Holdings Corp	17,58	18,05	17,52	+2,63%	3,56M	aa.aa	05:00:38
China Railway Signal Communication	3,07	3,11	3,05	-0,16%	1,31M	aa.aa	04:57:04
Bright Smart Securities & Commodities	6,025	6,225	6,025	-1,55%	1,49M	aa.aa	04:59:50
Genertec Universal Medical	4,51	4,58	4,51	-0,66%	596,5K	aa.aa	04:15:34
China Energy Engineering	1,010	1,025	1,010	-0,98%	4,21M	aa.aa	04:15:23
China Zheshang Bank	2,40	2,42	2,39	0,00%	271K	aa.aa	04:56:04
China Tourism Group Duty Free	42,24	42,96	42,10	-0,98%	193,8K	aa.aa	05:00:35
Vitasoy International	6,73	6,84	6,71	-0,96%	122K	aa.aa	04:59:35
Realord Group	3,06	3,27	3,06	-4,67%	5,19M	aa.aa	05:00:31
Yunfeng Financial	2,01	2,05	1,97	+0,25%	4,23M	aa.aa	04:59:17
Tiangong Intl	2,51	2,57	2,51	-1,76%	2,73M	aa.aa	05:00:31
China Education	1,91	1,94	1,91	-0,26%	1,55M	aa.aa	04:55:37
VSTECS	8,12	8,26	8,08	-0,18%	434K	aa.aa	04:55:16
OSL	10,28	10,43	10,01	+1,78%	83K	aa.aa	05:00:06
Hisense Home	20,30	20,38	19,85	+2,32%	315K	aa.aa	05:00:18
China Suntien Green Energy Corp	3,295	3,315	3,285	-0,90%	860K	aa.aa	04:58:49
Mongolian Mining Corp	7,650	7,800	7,620	-0,20%	276K	aa.aa	04:48:44
Deep Source Holdings	0,560	0,560	0,555	+1,82%	870K	aa.aa	05:00:34
Kinetic Mines and Energy	1,770	1,805	1,765	-0,28%	2,25M	aa.aa	05:00:20
Shanghai Fudan Microelectronics	24,12	24,44	23,84	+2,03%	1,06M	aa.aa	05:00:34
Q Tech	4,79	4,90	4,76	-0,62%	688K	aa.aa	04:59:56
Stella Intl	13,18	13,35	13,10	+1,15%	227K	aa.aa	04:59:18
China XLX Fertiliser	9,650	9,850	9,640	-2,53%	1,1M	aa.aa	05:00:27
Zhongyu Gas	2,69	2,72	2,68	+0,19%	296,48K	aa.aa	04:45:14
COFCO Meat	1,120	1,130	1,095	+3,23%	3,58M	aa.aa	04:15:51
JNBY Design	22,90	23,54	22,90	-1,29%	380K	aa.aa	05:00:04
China Securities HK	10,93	11,05	10,80	+1,20%	2,16M	aa.aa	04:59:56
SY Holdings	6,73	6,90	6,69	-0,07%	1,75M	aa.aa	05:00:33
Jinhai International Group Holdings Ltd	4,050	4,195	4,030	+1,00%	235K	aa.aa	05:00:20
Precision Tsugami	39,46	40,44	39,30	-1,05%	903,5K	aa.aa	05:00:34
Crystal International	7,95	8,03	7,30	+2,58%	3,57M	aa.aa	05:00:13
Yixin Group	0,780	0,830	0,775	-4,29%	11,19M	aa.aa	05:00:21
AK Medical	4,47	4,60	4,46	-0,45%	450K	aa.aa	04:59:21
Vobile Group	2,590	2,770	2,560	-5,65%	20,18M	aa.aa	04:50:18
Tongguan Gold	2,450	2,465	2,410	-1,21%	6,31M	aa.aa	05:00:03
Ascletis Pharma	6,02	6,25	5,90	+5,06%	1,68M	aa.aa	04:58:25
Envision Greenwise Holdings	5,055	5,095	4,980	+0,10%	1,45M	aa.aa	04:59:23
AsiaInfo Technologies	3,64	3,78	3,64	-1,22%	305,6K	aa.aa	04:50:26
Xinyi Energy	0,76	0,76	0,75	-1,32%	2,24M	aa.aa	05:00:27
Weimob	0,72	0,73	0,71	0,00%	4,34M	aa.aa	05:00:21
Maoyan Entertainment	3,68	3,74	3,66	-0,27%	975K	aa.aa	04:59:01
CStone	5,09	5,27	5,09	+0,10%	1,77M	aa.aa	04:59:41
China Risun Group	1,600	1,615	1,595	-0,31%	859K	aa.aa	05:00:32
CSSC Hong Kong Shipping	2,395	2,405	2,375	-0,42%	2,21M	aa.aa	04:58:09
China East Education Holdings	4,21	4,34	4,20	-0,24%	736,5K	aa.aa	05:00:33
Jinxin Fertility Group	2,24	2,24	2,22	+0,22%	1,93M	aa.aa	05:00:08
Impro Precision Industries	6,31	6,40	6,02	+3,02%	1,69M	aa.aa	05:00:13
Henlius Biotech	53,90	54,65	53,35	+3,06%	812,6K	aa.aa	05:00:17
Dalipal	3,075	3,090	3,030	+0,16%	24K	aa.aa	04:49:07
Poly Property Dev	27,04	27,18	26,94	+0,15%	62K	aa.aa	04:15:29
Newborn Town	9,295	9,400	9,050	+2,20%	3,97M	aa.aa	05:00:30
Hygeia Health	9,55	9,70	9,49	-0,73%	269,2K	aa.aa	04:59:08
Everest Med	35,54	36,80	34,52	+5,15%	6,05M	aa.aa	04:48:07
Radiance	0,97	0,99	0,97	0,00%	7,75M	aa.aa	04:57:33
Remegen	66,50	67,45	66,00	+3,10%	895,18K	aa.aa	04:58:21
Evergrande Property	1,22	1,25	1,21	0,00%	8,86M	aa.aa	04:57:23
Hbm	10,56	10,99	10,42	+0,96%	3,49M	aa.aa	04:59:39
Star Shine Holdings	15,38	16,06	15,03	-4,11%	377,5K	aa.aa	04:47:51
Morimatsu International Holdings Co	6,16	6,30	5,90	+2,92%	1,42M	aa.aa	04:59:52
Angelalign Technology	79,80	82,95	79,45	-1,60%	123,85K	aa.aa	04:59:00
China Youran Dairy Group	3,38	3,50	3,38	-3,70%	3,82M	aa.aa	04:49:40
CARsgen Therapeutics Holdings	11,89	12,40	11,84	-1,41%	464K	aa.aa	04:58:10
Keymed Biosciences	87,60	89,45	86,50	+1,15%	1,5M	aa.aa	04:59:59
Medlive Technology Co	6,50	6,64	6,44	+0,70%	89K	aa.aa	05:00:01
Gushengtang Holdings	26,94	27,42	26,90	+0,60%	95,3K	aa.aa	05:00:02
Hangzhou Sf Intra City Industrial	8,25	8,38	8,25	-1,08%	260,4K	aa.aa	04:59:08
Chervon Holdings	34,60	36,00	34,40	-0,86%	728,76K	aa.aa	05:00:25
Lepu Biopharma	3,98	4,06	3,94	+2,45%	6,78M	aa.aa	05:00:16
MicroPort NeuroTech	8,06	8,06	8,06	0,00%	0	aa.aa	20/10
Huaxin Cement	15,56	15,75	15,46	-0,58%	129,9K	aa.aa	05:00:21
Sunshine Insurance	3,39	3,42	3,38	-0,15%	2,08M	aa.aa	05:00:23
Shanghai Chicmax Cosmetic	22,88	23,50	22,44	-2,31%	243,5K	aa.aa	05:00:23
DPC Dash	32,00	32,52	31,50	-0,50%	33,7K	aa.aa	04:55:31
Super Hi International Holding	8,24	8,38	8,15	+0,67%	214K	aa.aa	04:43:26
Seyond Holdings	1,24	1,32	1,22	-3,89%	5,2M	aa.aa	04:56:10
Star Plus Legend Holdings	3,74	3,80	3,71	-0,80%	1,09M	aa.aa	04:50:56
Tanwan	8,09	8,35	8,05	-2,35%	304,2K	aa.aa	04:56:50
Phancy	22,60	23,00	22,56	+0,53%	1,04M	aa.aa	05:00:18
Guoquan Food Shanghai	1,31	1,34	1,31	-1,50%	3,61M	aa.aa	04:59:50
XXF Holdings	0,30	0,31	0,29	-1,67%	13,85M	aa.aa	04:49:42
DEKON Food and Agriculture	58,70	59,45	55,55	+5,10%	755,7K	aa.aa	04:49:55
WellCell Holdings	0,15	0,18	0,15	-13,97%	722,48M	aa.aa	04:50:20
REPT BATTERO Energy	7,32	7,66	7,27	-4,13%	1,79M	aa.aa	04:49:02
Sichuan Baicha Baidao Industrial	4,04	4,04	4,04	0,00%	0	aa.aa	20/10
Marketingforce Management	47,94	49,28	47,88	+0,46%	1M	aa.aa	05:00:28
Cirrus Aircraft	40,00	40,50	39,40	+1,37%	518,1K	aa.aa	05:00:10
T.S. Lines	12,91	13,46	12,88	-2,86%	479K	aa.aa	04:58:45
Dmall	8,55	8,59	8,45	+0,12%	1,55M	aa.aa	04:59:39
Xunfei Healthcare Technology	66,00	67,50	65,40	-0,45%	4,9K	aa.aa	04:54:40
BrainAurora Medical Technology	0,70	0,80	0,68	+8,53%	102,62M	aa.aa	04:50:09
Xiaocaiyuan International Holding	8,27	8,39	8,23	-0,42%	746,4K	aa.aa	04:59:18
Jiangsu Zenergy H	3,76	3,86	3,73	-1,57%	607,5K	aa.aa	04:59:14
Auntea Jenny	58,35	59,65	58,20	-2,18%	40,5K	aa.aa	05:00:19
Jiangsu Hengrui Pharmaceuticals	50,00	50,85	49,50	+0,97%	2,71M	aa.aa	05:00:29
Pegbio	3,70	3,82	3,68	+0,82%	1,42M	aa.aa	04:59:09
Breton Tech	15,31	15,36	14,90	+0,92%	790,2K	aa.aa	04:59:20
Foshan Haitian Flavouring and Food	26,16	26,26	26,00	-0,08%	676,6K	aa.aa	05:00:22
Sanhua H	22,56	23,20	22,40	-1,23%	2,14M	aa.aa	05:00:31
Bayzed Health	2,69	2,76	2,68	+0,56%	334,8K	aa.aa	04:49:41
Zhou Liu Fu Jewellery	11,20	11,37	10,97	+2,10%	121,1K	aa.aa	04:58:45
Nanjing Leads Biolabs	41,64	44,58	41,28	-3,03%	720,2K	aa.aa	05:00:25
Guangzhou Innogen Pharmaceutical	3,50	3,53	3,44	+2,49%	1,09M	aa.aa	05:00:16
160 Health International	2,36	2,53	2,36	-4,26%	4,59M	aa.aa	04:59:53
GenFleet H	29,86	30,98	29,50	+0,54%	1,31M	aa.aa	05:00:21
Hipine H	47,48	47,98	46,08	+1,45%	180,5K	aa.aa	05:00:07
Pateo Connect H	53,70	55,20	53,60	-0,19%	58,84K	aa.aa	04:57:51
Butong	38,14	39,56	37,88	-1,70%	363,1K	aa.aa	05:00:17
CF PharmTech	5,75	6,03	5,71	-1,46%	460,7K	aa.aa	05:00:30
Zhida Tech	5,91	6,10	5,87	+0,34%	2,76M	aa.aa	04:58:04
Xuanzhu Biopharmaceutical	8,36	8,52	8,29	+0,78%	183K	aa.aa	04:57:27
Fujian Haixi Pharmaceuticals	150,50	154,60	148,70	-0,27%	32,25K	aa.aa	04:59:51
JST	10,67	10,70	10,25	+2,60%	152,5K	aa.aa	04:56:43
Beijing Yunji Tech	3,58	3,92	3,40	-2,85%	14,61M	aa.aa	05:00:27
Sany Heavy Industry	16,50	16,73	16,38	-1,02%	830,8K	aa.aa	05:00:30
Seres	32,64	33,82	32,60	-2,04%	1,1M	aa.aa	05:00:20
Quantgroup Holding	3,51	3,57	3,47	-0,85%	2,61M	aa.aa	04:59:35
Shanghai Able Digital ScienceTech	145,20	161,30	143,30	-1,76%	6K	aa.aa	04:58:31
Shanghai Bao Pharmaceuticals	9,27	9,79	9,21	+0,76%	213,2K	aa.aa	05:00:12
Guoxia Tech	11,50	11,87	11,40	-2,21%	382,7K	aa.aa	05:00:29
HashKey Holdings	1,97	2,02	1,96	+0,51%	286,8K	aa.aa	04:59:04
CiDi Inc	18,09	18,09	17,85	+0,33%	29,6K	aa.aa	04:45:47
Nuobikan AI Tech	8,16	8,45	8,05	-1,92%	2,2M	aa.aa	05:00:33
QingSong Health	3,13	3,28	3,11	-1,26%	2,89M	aa.aa	05:00:32
Suzhou Ribo Life Science	53,10	54,35	52,25	+1,63%	21,4K	aa.aa	04:47:19
GigaDevice Semiconductor	346,00	350,80	343,60	+2,67%	567,74K	aa.aa	05:00:09
Muyuan Foods	37,36	37,78	36,54	+4,07%	1,01M	aa.aa	05:00:29
Axera Semiconductor	19,77	20,80	19,61	+0,87%	334,7K	aa.aa	05:00:09
Zhejiang Galaxis Tech	19,60	20,96	19,29	-3,64%	108,6K	aa.aa	05:00:16
Jiangsu New Vision Auto Elec	59,95	61,60	58,90	+1,61%	29,4K	aa.aa	04:52:46
FSCom	37,30	37,80	36,38	+3,55%	179,7K	aa.aa	04:56:03
Epiworld Int	79,85	84,85	79,10	-1,24%	49,5K	aa.aa	04:57:45
Shandong Extreme Vision Tech	64,50	65,45	63,20	+0,23%	52,65K	aa.aa	04:59:31
FourSemi H	50,45	52,45	50,05	+2,67%	43,3K	aa.aa	04:44:32
Guangdong Huayan Robotics	6,90	7,24	6,84	+0,07%	715,6K	aa.aa	04:59:39
Star Sports Medicine	56,30	60,45	55,80	-5,62%	76,15K	aa.aa	04:59:05
Shenzhen Ldrobot	21,68	22,00	21,00	+0,65%	54,6K	aa.aa	04:48:17
Impact Therapeutics	11,72	12,71	11,70	-4,17%	1,22M	aa.aa	05:00:35
Metis Tech Bio	11,50	12,36	11,40	+2,77%	6,14M	aa.aa	05:00:15
Uisee Tech	33,50	36,98	32,26	+3,84%	95,7K	aa.aa	05:00:07
Shanghai Top Numerical Control Tech H	19,55	20,16	19,08	+5,79%	535,1K	aa.aa	04:55:55
TenNor Therapeutics (Suzhou) H	103,00	110,00	100,00	-0,10%	8K	aa.aa	05:00:31
Shenzhen SDMC Technology	61,40	62,75	60,40	+2,50%	33,8K	aa.aa	04:47:38
Viewtrix Technology	19,91	23,00	15,98	+26,01%	3,42M	aa.aa	05:00:28
SZ Creality H	25,92	26,50	24,80	+3,18%	736,95K	aa.aa	05:00:33

FTSE MIB

49.071,37

-14,90

-0,03%

DAX

25.304,42

-15,35

-0,06%

DAX Futures

25.548,00

+116,0

+0,46%

US 500

7.743,70

+30,9

+0,40%

Dow Jones

52.495,88

+529,85

+1,02%

Indice del Dollaro

101,598

+0,073

+0,07%

Euro Index

144,51

-0,08

-0,06%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	74,120	-0,58%	5,25Mln
Intesa Sanpaolo	5,9930	-0,37%	51,95Mln
Eni SpA	25,945	-0,73%	8,93Mln
Stellantis NV	3,832	-0,67%	44,58Mln
Enel	9,192	+2,00%	17,81Mln
Prysmian	104,3000	-2,61%	1,49Mln
STMicro	40,985	-0,52%	3,71Mln

Nome	Ultimo	Var. %	Vol.
Mondo TV France	0,002	+66,67%	15,60K
Braze	40,40	+53,03%	113,00
Alfio Bardolla Training Wnt	0,04	+28,57%	3,00K
SG Company SB Wnt	0,04	+27,40%	595,00K
Pozzi Milano Wnt	0,09	+12,76%	31,00K
Orange Media	7,90	+8,82%	2,40K
Risanamento SpA	0,0249	+8,73%	41,45Mln

Nome	Ultimo	Var. %	Vol.
EuKedos SpA	0,4800	-17,24%	1,50K
Italian Sea Group Srl	0,91	-14,95%	1,64Mln
BF Holding	8,72	-12,45%	101,56K
Adler	0,09	-10,14%	0,00
Covestro	54,90	-9,85%	0,00
Sable Offshore	2,65	-8,93%	3,51K
Vincenzo Zucchi SpA	0,3900	-8,88%	2,47K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	3,832	-0,67%	44,58Mln
Intesa Sanpaolo	5,9930	-0,37%	51,95Mln
UniCredit	74,120	-0,58%	5,25Mln
Prysmian	104,3000	-2,61%	1,49Mln
Eni SpA	25,945	-0,73%	8,93Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaa Aaaa Aaaaa	9,93	+49,75%	14,87
Aaaaa Aaaaa	9,93	+49,75%	14,87
Aaaaaaaaaaa	3,34	+49,63%	5,00
Aaaaaa Aaaaaaaaaa	3,34	+49,63%	5,00
Aaaaaaaaaaaaa	1,893	+48,10%	2,803
A Aaaaaaaaaaaa Aa A	1,893	+48,10%	2,803
A Aaaa Aa	5,9000	+45,95%	8,6108

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaa Aaaa Aaaaa	9,93	+49,75%	14,87
Aaaaa Aaaaa	9,93	+49,75%	14,87
Aaaaaaaaaaa	3,34	+49,63%	5,00
Aaaaaa Aaaaaaaaaa	3,34	+49,63%	5,00
Aaaaaaaaaaaaa	1,893	+48,10%	2,803
A Aaaaaaaaaaaa Aa A	1,893	+48,10%	2,803
A Aaaa Aa	5,9000	+45,95%	8,6108

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+967.8%

FTSE Italia All Share

+156.4%

I titoli di questa strategia

aaaaaa aaa aaa

aaaa aaa a

aaaaaa

Sbloccare la strategia

Scelte di Valore Italiano

+780.8%

FTSE Italia All Share

+156.4%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1249.2%

S&P 500

+440.8%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Giganti Tecnologici

+3162.5%

S&P 500

+440.8%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Sbloccare la strategia

Domina il Dow

+968.4%

Dow Jones Industrial Average

+300.6%

I titoli di questa strategia

aaaaaa

aaaa aaaaa aaaa a

aaaaaaa aa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1091.6%

S&P Midcap 400

+257.8%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Azioni Top Value

+1442.2%

S&P 500 Pure Value

+250.7%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+511.7%

S&P 500 Pure Value

+183.8%

I titoli di questa strategia

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Leader del mercato messicano

+603.9%

S&P/BMV IPC

+60.5%

I titoli di questa strategia

aaaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+1160.2%

Bovespa

+316.5%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+493.5%

DAX

+158.1%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Superstar TASI

+586.8%

Tadawul All Share

+18.3%

I titoli di questa strategia

aaaa aaa a

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+761.5%

KOSPI

+172.1%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Sbloccare la strategia

Affari messicani

+410.0%

S&P/BMV IPC

+60.5%

I titoli di questa strategia

aaaa aaa a

aaaa aaaaa aaaa a

Sbloccare la strategia

Batti il TSX

+1457.9%

S&P/TSX

+146.8%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

HS Small Cap (HSSIV)

HS Small Cap Componenti

FIH Mobile Ltd

Datang International Power

Harbin Electric Comp.

COSCO Shipping Energy

China Railway Construction

Zoomlion Heavy Industry

Poly Property Group

China Everbright

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Shougang Fushan Resources

China Resources Cement

Country Garden Holdings

Guangzhou Automobile Group

Great Eagle

Sihuan Pharma

China Foods Ltd

Zhejiang Expressway

Skyworth Digital

361 Degrees Int

Lee & Man Paper Manufacturing

Shanghai Electric H

China Shineway Pharma

Lonking Holdings

China Overseas Grand Oceans

K Wah Int

Jiangsu Expressway

Melco Int Development

China Travel Int

China Communications Services

Luk Fook Holdings Int

Shenzhen Investment

Shoucheng Holdings

Tianneng Power Int

Qunabox Group

Sinopec Kantons

Yuexiu Transport Infrastructure

Dongfang Electric

Towngas China Co

H&H

China Modern Dairy

CITIC Telecom Int

SSY Group

West China Cement

Pacific Basin Shipping

Dah Sing Banking

Shanghai Pharma Holding

Chongqing Ruralmmercial Bank

Fortune REIT

China Traditional Chinese Medicine

Sinotrans Ltd

TravelSky Technology

Huadian Power Int

Livzon Pharma

Consun Pharma

Bank of Chongqing

Luye Pharma Group

Shanghai Fosun Pharmaceutical

China Vanke Co

SINOPEC Engineering

Logan Property Co

Huishang Bank Corp

SUNeVision

Beijing Tong Ren Tang

CGN New Energy

CSSC Offshore & Marine Engineering

Wasion Group

LifeTech Scientific Corp

China Water Affairs Group Ltd

HKBN Ltd

Legend Holdings Corp

China Railway Signal Communication

Bright Smart Securities & Commodities

Genertec Universal Medical

China Energy Engineering

China Zheshang Bank

China Tourism Group Duty Free