Rialzo | |||||||
|---|---|---|---|---|---|---|---|
16,440 | 17,190 | 16,290 | -2,14% | 638,33K | aa.aa | ||
23,58 | 23,96 | 23,52 | -0,92% | 3,21M | aa.aa | ||
30,12 | 32,00 | 28,62 | -6,92% | 98,08M | aa.aa | ||
40,92 | 43,78 | 40,84 | -5,93% | 3,91M | aa.aa | ||
50,00 | 50,40 | 50,00 | -0,40% | 186,11K | aa.aa | ||
65,30 | 68,45 | 65,20 | -4,39% | 47,2M | aa.aa | ||
8,18 | 8,46 | 8,15 | -2,39% | 19,2M | aa.aa | ||
25,70 | 26,88 | 25,68 | -4,39% | 8,51M | aa.aa | ||
160,50 | 173,00 | 159,30 | -4,29% | 1,98M | aa.aa | ||
4,06 | 4,08 | 3,97 | +1,88% | 4,32M | aa.aa | ||
24,76 | 25,12 | 24,70 | -0,96% | 3,18M | aa.aa | ||
436,80 | 439,80 | 435,00 | -0,36% | 6,84M | aa.aa | ||
8,77 | 8,82 | 8,69 | -0,11% | 2,74M | aa.aa | ||
66,85 | 69,75 | 66,75 | -3,88% | 8,08M | aa.aa | ||
5,61 | 5,63 | 5,42 | +2,09% | 3,48M | aa.aa | ||
110,70 | 117,10 | 110,40 | -3,82% | 12,7M | aa.aa | ||
23,940 | 24,860 | 23,840 | -3,70% | 1,79M | aa.aa | ||
3,81 | 3,96 | 3,79 | -3,67% | 23,84M | aa.aa | ||
17,62 | 18,86 | 16,95 | -7,70% | 13,71M | aa.aa | ||
9,85 | 10,19 | 9,76 | -3,34% | 2,65M | aa.aa | ||
25,82 | 26,44 | 25,76 | -2,42% | 1,07M | aa.aa | ||
5,71 | 5,98 | 5,70 | -3,63% | 5,28M | aa.aa | ||
170,10 | 184,80 | 169,40 | -2,91% | 20,82M | aa.aa | ||
3,375 | 3,550 | 3,310 | -2,60% | 42,05M | aa.aa | ||
17,930 | 18,980 | 17,870 | -3,08% | 15,56M | aa.aa | ||
26,98 | 27,36 | 26,56 | -1,89% | 134,75M | aa.aa | ||
4,09 | 4,23 | 4,07 | -2,74% | 2,5M | aa.aa | ||
0,92 | 0,98 | 0,90 | -6,15% | 63,39M | aa.aa | ||
44,08 | 46,74 | 43,00 | -2,13% | 4,59M | aa.aa | ||
188,80 | 190,90 | 185,80 | +0,59% | 4,16M | aa.aa | ||
30,32 | 31,02 | 30,30 | -1,56% | 815,29K | aa.aa | ||
1,36 | 1,41 | 1,36 | -2,86% | 287,54M | aa.aa | ||
5,42 | 5,61 | 5,42 | -2,25% | 33,16M | aa.aa | ||
2,11 | 2,18 | 2,09 | -2,76% | 5,43M | aa.aa | ||
29,14 | 30,04 | 29,12 | -1,55% | 678,7K | aa.aa | ||
10,26 | 10,50 | 10,25 | -2,29% | 354,8K | aa.aa | ||
29,60 | 30,88 | 29,04 | +1,02% | 6,88M | aa.aa | ||
84,20 | 88,40 | 83,90 | -1,58% | 2,52M | aa.aa | ||
17,63 | 18,13 | 17,59 | -2,38% | 2,24M | aa.aa | ||
61,50 | 64,70 | 61,35 | -3,76% | 3,99M | aa.aa | ||
10,38 | 10,79 | 10,36 | -2,26% | 2,12M | aa.aa | ||
4,42 | 4,49 | 4,38 | +0,34% | 51,02M | aa.aa | ||
4,12 | 4,24 | 4,11 | -2,60% | 784,3K | aa.aa | ||
22,80 | 23,46 | 22,70 | -1,81% | 903,6K | aa.aa | ||
43,46 | 44,78 | 43,42 | -2,34% | 2,72M | aa.aa | ||
90,60 | 95,20 | 86,55 | +5,35% | 7,02M | aa.aa | ||
9,28 | 9,65 | 9,23 | -2,57% | 5,22M | aa.aa | ||
18,12 | 18,60 | 17,89 | -2,21% | 3,84M | aa.aa | ||
13,16 | 13,99 | 13,02 | -3,16% | 638,6K | aa.aa | ||
103,60 | 123,00 | 102,40 | +1,37% | 738K | aa.aa | ||
34,22 | 35,22 | 33,90 | -0,35% | 4,63M | aa.aa | ||
54,30 | 55,50 | 54,25 | +0,37% | 235,21K | aa.aa | ||
50,35 | 54,90 | 49,92 | -2,04% | 3,93M | aa.aa | ||
15,81 | 16,09 | 15,72 | -1,80% | 561,1K | aa.aa | ||
346,80 | 359,60 | 317,20 | -1,03% | 151,2K | aa.aa | ||
10,18 | 10,58 | 10,12 | -3,78% | 1,41M | aa.aa | ||
120,40 | 132,10 | 120,40 | -6,88% | 1,56M | aa.aa | ||
62,15 | 65,80 | 61,95 | -1,82% | 1,98M | aa.aa | ||
38,58 | 41,20 | 38,56 | -6,27% | 7,77M | aa.aa | ||
913,00 | 1.020,00 | 906,00 | -10,31% | 6,54M | aa.aa | ||
340,40 | 352,80 | 335,60 | +0,18% | 1,49M | aa.aa | ||
486,60 | 517,00 | 485,20 | -1,02% | 2,68M | aa.aa | ||
325,20 | 360,60 | 321,00 | -7,30% | 13,77M | aa.aa | ||
275,80 | 287,60 | 271,60 | -1,15% | 2,65M | aa.aa | ||
16,00 | 17,43 | 15,92 | -5,94% | 1,71M | aa.aa | ||
53,90 | 57,80 | 53,20 | -3,41% | 1,52M | aa.aa | ||
34,58 | 35,66 | 31,82 | +2,13% | 529,6K | aa.aa | ||
42,40 | 43,22 | 40,10 | -1,67% | 340,5K | aa.aa | ||
104,90 | 108,70 | 102,90 | -0,85% | 277,85K | aa.aa | ||
79,60 | 85,90 | 78,05 | -2,93% | 168K | aa.aa | ||
69,75 | 72,75 | 68,10 | -3,13% | 111,1K | aa.aa | ||
10,41 | 10,73 | 10,07 | +4,00% | 2,54M | aa.aa | ||
84,25 | 86,90 | 77,80 | -0,18% | 2,14M | aa.aa | ||
11,82 | 13,20 | 11,72 | -5,21% | 20,11M | aa.aa | ||
51,55 | 53,60 | 50,25 | -3,10% | 989,1K | aa.aa | ||
306,80 | 355,60 | 306,80 | -8,96% | 490,76K | aa.aa | ||
30,68 | 32,00 | 30,50 | -4,13% | 165,4K | aa.aa | ||
56,75 | 56,75 | 55,60 | +0,27% | 289,75K | aa.aa | ||
72,40 | 72,40 | 64,70 | +5,69% | 219,6K | aa.aa | ||
25,66 | 26,62 | 25,22 | -0,23% | 663K | aa.aa | ||
22,84 | 26,50 | 22,68 | -11,40% | 1,75M | aa.aa | ||
27,88 | 29,56 | 25,82 | +5,53% | 652,6K | aa.aa | ||
22,50 | 27,00 | 22,34 | -5,14% | 1,95M | aa.aa | ||
69,60 | 72,90 | 65,00 | +4,98% | 648,8K | aa.aa | ||
79,00 | 91,00 | 78,05 | -12,12% | 259,6K | aa.aa | ||
86,45 | 87,10 | 80,00 | +4,35% | 54,42K | aa.aa |