Rialzo | |||||||
|---|---|---|---|---|---|---|---|
16,600 | 17,190 | 16,480 | -1,19% | 286,3K | aa.aa | ||
23,70 | 23,96 | 23,64 | -0,42% | 1,84M | aa.aa | ||
30,36 | 32,00 | 28,62 | -6,18% | 74,02M | aa.aa | ||
41,54 | 43,78 | 41,50 | -4,51% | 1,84M | aa.aa | ||
50,15 | 50,40 | 50,00 | -0,10% | 148,51K | aa.aa | ||
67,00 | 68,45 | 66,80 | -1,90% | 19,59M | aa.aa | ||
8,19 | 8,46 | 8,15 | -2,21% | 8,18M | aa.aa | ||
26,06 | 26,88 | 25,94 | -3,05% | 5,04M | aa.aa | ||
166,60 | 173,00 | 162,80 | -0,66% | 1,25M | aa.aa | ||
4,07 | 4,07 | 3,97 | +2,14% | 2,71M | aa.aa | ||
24,92 | 25,12 | 24,78 | -0,32% | 1,54M | aa.aa | ||
438,40 | 439,20 | 435,00 | 0,00% | 4,51M | aa.aa | ||
8,77 | 8,82 | 8,69 | -0,17% | 1,18M | aa.aa | ||
67,05 | 69,75 | 66,90 | -3,59% | 4,84M | aa.aa | ||
5,59 | 5,60 | 5,42 | +1,73% | 2,22M | aa.aa | ||
115,10 | 117,10 | 113,60 | 0,00% | 7,11M | aa.aa | ||
23,940 | 24,860 | 23,940 | -3,70% | 1,01M | aa.aa | ||
3,86 | 3,96 | 3,83 | -2,28% | 15,76M | aa.aa | ||
17,94 | 18,86 | 16,95 | -6,02% | 11,46M | aa.aa | ||
9,88 | 10,19 | 9,76 | -3,09% | 1,24M | aa.aa | ||
26,22 | 26,44 | 26,00 | -0,91% | 567K | aa.aa | ||
5,77 | 5,98 | 5,70 | -2,53% | 3,89M | aa.aa | ||
178,50 | 184,80 | 172,10 | +1,88% | 14,17M | aa.aa | ||
3,480 | 3,550 | 3,425 | +0,43% | 17,25M | aa.aa | ||
18,660 | 18,980 | 18,480 | +0,86% | 11,6M | aa.aa | ||
26,84 | 27,36 | 26,56 | -2,40% | 102,55M | aa.aa | ||
4,14 | 4,23 | 4,13 | -1,31% | 958,8K | aa.aa | ||
0,93 | 0,98 | 0,90 | -4,62% | 50,43M | aa.aa | ||
44,62 | 46,74 | 43,00 | -0,93% | 3,66M | aa.aa | ||
189,40 | 189,50 | 185,80 | +0,91% | 2,39M | aa.aa | ||
30,68 | 31,02 | 30,54 | -0,39% | 390,2K | aa.aa | ||
1,38 | 1,41 | 1,38 | -1,79% | 167,5M | aa.aa | ||
5,49 | 5,61 | 5,47 | -0,99% | 19,74M | aa.aa | ||
2,15 | 2,18 | 2,09 | -1,15% | 4,33M | aa.aa | ||
29,44 | 30,04 | 29,30 | -0,54% | 457,9K | aa.aa | ||
10,29 | 10,50 | 10,25 | -2,00% | 241,2K | aa.aa | ||
30,48 | 30,88 | 29,04 | +4,03% | 4,88M | aa.aa | ||
85,25 | 88,40 | 84,85 | -0,35% | 1,68M | aa.aa | ||
17,78 | 18,13 | 17,64 | -1,55% | 1,43M | aa.aa | ||
63,20 | 64,70 | 62,65 | -1,10% | 2,33M | aa.aa | ||
10,54 | 10,79 | 10,47 | -0,75% | 1,01M | aa.aa | ||
4,39 | 4,49 | 4,38 | -0,23% | 30,96M | aa.aa | ||
4,17 | 4,24 | 4,16 | -1,54% | 391K | aa.aa | ||
23,06 | 23,46 | 22,98 | -0,69% | 560,4K | aa.aa | ||
44,30 | 44,78 | 43,60 | -0,45% | 1,45M | aa.aa | ||
90,25 | 95,20 | 86,55 | +4,94% | 5,65M | aa.aa | ||
9,40 | 9,65 | 9,33 | -1,31% | 3,22M | aa.aa | ||
18,00 | 18,60 | 17,90 | -2,86% | 2,24M | aa.aa | ||
13,40 | 13,99 | 13,32 | -1,40% | 254K | aa.aa | ||
108,90 | 123,00 | 106,00 | +6,56% | 595,4K | aa.aa | ||
34,60 | 35,22 | 33,90 | +0,76% | 2,78M | aa.aa | ||
54,50 | 55,50 | 54,40 | +0,74% | 174,6K | aa.aa | ||
51,15 | 54,90 | 50,50 | -0,49% | 2,97M | aa.aa | ||
15,88 | 16,09 | 15,72 | -1,37% | 502,7K | aa.aa | ||
336,20 | 359,60 | 317,20 | -4,05% | 86K | aa.aa | ||
10,24 | 10,58 | 10,12 | -3,21% | 1M | aa.aa | ||
122,10 | 132,10 | 121,60 | -5,57% | 1,33M | aa.aa | ||
63,85 | 65,80 | 62,80 | +0,87% | 1,49M | aa.aa | ||
39,42 | 41,20 | 39,28 | -4,23% | 5,42M | aa.aa | ||
937,50 | 1.020,00 | 932,50 | -7,91% | 4,18M | aa.aa | ||
341,60 | 352,80 | 335,60 | +0,53% | 1,3M | aa.aa | ||
506,50 | 517,00 | 485,60 | +3,03% | 1,93M | aa.aa | ||
327,60 | 360,60 | 322,80 | -6,61% | 10,58M | aa.aa | ||
282,60 | 287,60 | 271,60 | +1,29% | 1,86M | aa.aa | ||
16,00 | 17,43 | 15,92 | -5,94% | 1,16M | aa.aa | ||
54,10 | 57,80 | 53,20 | -3,05% | 1,01M | aa.aa | ||
35,08 | 35,66 | 31,82 | +3,60% | 156,6K | aa.aa | ||
42,44 | 43,22 | 40,10 | -1,58% | 209,3K | aa.aa | ||
104,30 | 108,70 | 102,90 | -1,42% | 173,25K | aa.aa | ||
80,40 | 85,90 | 80,00 | -1,95% | 29,7K | aa.aa | ||
69,45 | 72,75 | 68,10 | -3,54% | 35,4K | aa.aa | ||
10,18 | 10,73 | 10,07 | +1,70% | 1,81M | aa.aa | ||
82,75 | 84,35 | 77,80 | -1,95% | 1,27M | aa.aa | ||
12,30 | 13,20 | 11,72 | -1,36% | 16,71M | aa.aa | ||
52,00 | 53,60 | 51,40 | -2,26% | 593,8K | aa.aa | ||
321,00 | 355,60 | 318,80 | -4,75% | 290,26K | aa.aa | ||
30,72 | 32,00 | 30,50 | -4,00% | 74,6K | aa.aa | ||
56,55 | 56,70 | 55,60 | -0,09% | 169,4K | aa.aa | ||
69,20 | 71,20 | 64,70 | +1,02% | 130,6K | aa.aa | ||
25,62 | 26,62 | 25,62 | -0,39% | 236,4K | aa.aa | ||
23,94 | 26,50 | 23,78 | -7,14% | 1,15M | aa.aa | ||
28,26 | 29,56 | 25,82 | +6,96% | 530,2K | aa.aa | ||
22,76 | 27,00 | 22,60 | -4,05% | 1,58M | aa.aa | ||
71,70 | 72,90 | 65,00 | +8,14% | 477,1K | aa.aa | ||
83,60 | 91,00 | 82,80 | -7,01% | 127,2K | aa.aa | ||
83,60 | 87,00 | 81,80 | +0,91% | 36,72K | aa.aa |