Rialzo | |||||||
---|---|---|---|---|---|---|---|
41,05 | 41,70 | 40,65 | -0,61% | 4,6M | aa.aa | ||
63,70 | 64,25 | 63,10 | -0,86% | 3,17M | aa.aa | ||
6,07 | 6,13 | 6,02 | -0,82% | 18,56M | aa.aa | ||
75,30 | 75,90 | 74,90 | -0,33% | 18,58M | aa.aa | ||
52,85 | 53,80 | 52,70 | -1,67% | 2,24M | aa.aa | ||
93,35 | 93,75 | 92,30 | 0,00% | 2,04M | aa.aa | ||
22,90 | 23,20 | 22,75 | -1,51% | 2,55M | aa.aa | ||
73,20 | 74,40 | 72,80 | -0,61% | 2,49M | aa.aa | ||
25,75 | 25,95 | 25,35 | -1,15% | 8,06M | aa.aa | ||
6,07 | 6,13 | 5,99 | +0,17% | 5,11M | aa.aa | ||
8,49 | 8,61 | 8,38 | -0,70% | 16,89M | aa.aa | ||
23,25 | 23,45 | 22,75 | +0,43% | 12,52M | aa.aa | ||
4,41 | 4,45 | 4,37 | -0,90% | 101,04M | aa.aa | ||
284,20 | 288,40 | 282,60 | -0,49% | 5,17M | aa.aa | ||
12,34 | 12,40 | 12,10 | +0,16% | 12,41M | aa.aa | ||
7,22 | 7,23 | 7,06 | 0,00% | 25,57M | aa.aa | ||
6,12 | 6,17 | 6,04 | -0,65% | 141,72M | aa.aa | ||
18,98 | 19,12 | 18,84 | -0,84% | 89,14M | aa.aa | ||
6,020 | 6,060 | 5,940 | -0,17% | 410,94M | aa.aa | ||
75,60 | 75,80 | 74,40 | -0,40% | 27,73M | aa.aa | ||
56,25 | 56,85 | 55,95 | -1,49% | 1,09M | aa.aa | ||
4,910 | 4,940 | 4,840 | +0,41% | 468,89M | aa.aa | ||
43,25 | 44,15 | 42,55 | -1,48% | 55,72M | aa.aa | ||
24,80 | 25,05 | 24,65 | -0,40% | 5,85M | aa.aa | ||
13,98 | 14,08 | 13,70 | 0,00% | 42,25M | aa.aa | ||
18,02 | 18,14 | 17,86 | -0,55% | 17,59M | aa.aa | ||
21,10 | 21,35 | 20,80 | -1,17% | 4,25M | aa.aa | ||
259,20 | 261,80 | 254,60 | +1,01% | 4,98M | aa.aa | ||
16,40 | 16,60 | 15,92 | +0,86% | 18,94M | aa.aa | ||
14,74 | 14,74 | 14,16 | +3,22% | 51,15M | aa.aa | ||
9,94 | 10,02 | 9,82 | -0,80% | 6,76M | aa.aa | ||
22,15 | 22,35 | 21,75 | 0,00% | 12,55M | aa.aa | ||
38,45 | 38,65 | 37,70 | +0,26% | 15,39M | aa.aa | ||
9,72 | 9,94 | 9,57 | -1,42% | 61,28M | aa.aa | ||
54,65 | 55,65 | 54,15 | -1,09% | 20,03M | aa.aa | ||
20,000 | 20,000 | 19,440 | +1,42% | 15M | aa.aa | ||
33,60 | 33,80 | 32,30 | +2,75% | 10,96M | aa.aa | ||
13,98 | 14,36 | 13,64 | -1,55% | 66,96M | aa.aa | ||
112,70 | 116,30 | 112,00 | -2,34% | 1,74M | aa.aa | ||
32,80 | 33,50 | 32,60 | -0,76% | 7,32M | aa.aa | ||
7,29 | 7,37 | 7,15 | +0,28% | 9,13M | aa.aa | ||
9,90 | 10,00 | 9,79 | -0,10% | 9,99M | aa.aa | ||
20,40 | 21,10 | 20,15 | -3,09% | 5,34M | aa.aa | ||
3,03 | 3,06 | 2,97 | -0,98% | 58,2M | aa.aa | ||
6,72 | 6,84 | 6,60 | +1,05% | 8,47M | aa.aa | ||
61,55 | 62,35 | 60,25 | +0,57% | 3,63M | aa.aa | ||
54,25 | 55,20 | 53,15 | -0,46% | 2,85M | aa.aa | ||
101,60 | 102,30 | 99,55 | +0,69% | 3,06M | aa.aa | ||
13,32 | 13,66 | 13,04 | +1,22% | 9,81M | aa.aa | ||
31,15 | 31,20 | 29,30 | +5,06% | 125,85M | aa.aa | ||
16,26 | 16,34 | 15,64 | +2,91% | 25,47M | aa.aa | ||
41,80 | 42,60 | 40,10 | +2,45% | 11,99M | aa.aa | ||
4,51 | 4,56 | 4,45 | -1,10% | 76,67M | aa.aa | ||
19,40 | 19,90 | 19,30 | -0,92% | 1,58M | aa.aa | ||
76,60 | 76,70 | 74,25 | +1,93% | 8,7M | aa.aa | ||
32,350 | 33,000 | 32,200 | -1,67% | 12,6M | aa.aa | ||
3,920 | 3,950 | 3,870 | -0,25% | 353,06M | aa.aa | ||
379,60 | 392,80 | 376,60 | -7,28% | 142,92M | aa.aa | ||
5,79 | 5,99 | 5,76 | -1,53% | 23,26M | aa.aa | ||
3,27 | 3,32 | 3,13 | +4,14% | 87,77M | aa.aa | ||
11,12 | 11,20 | 10,78 | +0,18% | 29,59M | aa.aa | ||
67,25 | 69,20 | 66,05 | +0,90% | 8,67M | aa.aa | ||
3,23 | 3,24 | 3,12 | +1,25% | 43,75M | aa.aa | ||
31,40 | 31,90 | 30,90 | -0,95% | 3,59M | aa.aa | ||
34,15 | 36,10 | 32,75 | -5,92% | 432,84M | aa.aa | ||
148,70 | 152,80 | 145,80 | -1,33% | 30,93M | aa.aa | ||
14,92 | 15,26 | 14,84 | -0,13% | 18,34M | aa.aa | ||
51,50 | 52,45 | 50,30 | -1,34% | 4,75M | aa.aa | ||
16,32 | 16,84 | 16,22 | -1,57% | 6,38M | aa.aa | ||
7,10 | 7,18 | 6,98 | +1,28% | 15,56M | aa.aa | ||
81,40 | 82,45 | 80,50 | -0,91% | 57,81M | aa.aa | ||
137,50 | 137,50 | 134,40 | +0,15% | 6,3M | aa.aa | ||
135,00 | 137,20 | 132,80 | -0,52% | 10,12M | aa.aa | ||
32,65 | 33,00 | 32,10 | +0,46% | 7,36M | aa.aa | ||
48,70 | 49,10 | 47,90 | +0,21% | 4,58M | aa.aa | ||
27,60 | 27,80 | 27,00 | +0,55% | 4,17M | aa.aa | ||
27,75 | 27,80 | 26,85 | +1,65% | 7,3M | aa.aa | ||
16,18 | 16,52 | 15,62 | -2,53% | 47,23M | aa.aa | ||
26,30 | 26,55 | 25,70 | +1,35% | 17,53M | aa.aa | ||
40,65 | 40,65 | 39,80 | +0,87% | 24M | aa.aa | ||
80,45 | 81,25 | 79,50 | -0,37% | 8,41M | aa.aa | ||
507,50 | 517,00 | 501,50 | -2,50% | 1,96M | aa.aa | ||
92,85 | 94,35 | 91,45 | -1,59% | 10,22M | aa.aa |