Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Aia Group | 62,35 | 62,60 | 61,40 | +1,10 | +1,80% | 26,10M | 07:09:41 | ||
Alibaba | 76,40 | 76,70 | 75,30 | +0,25 | +0,33% | 30,22M | 07:09:49 | ||
Alibaba Health Information Tech | 3,18 | 3,20 | 3,05 | +0,12 | +3,92% | 34,40M | 07:09:15 | ||
ANTA Sports Products | 91,80 | 92,25 | 89,50 | +0,25 | +0,27% | 2,82M | 07:09:24 | ||
Baidu | 107,80 | 108,40 | 106,30 | +0,90 | +0,84% | 3,04M | 07:09:20 | ||
Bank of China H | 3,600 | 3,620 | 3,570 | +0,020 | +0,56% | 196,72M | 07:09:26 | ||
BOC HK | 24,10 | 24,25 | 23,95 | +0,05 | +0,21% | 3,40M | 07:09:40 | ||
Budweiser | 11,28 | 11,38 | 10,86 | +0,28 | +2,55% | 6,03M | 07:09:03 | ||
BYD Co. | 225,00 | 225,80 | 222,00 | +2,00 | +0,90% | 1,39M | 07:09:17 | ||
China Construction Bank | 5,240 | 5,270 | 5,200 | +0,040 | +0,77% | 206,74M | 07:09:48 | ||
China Hongqiao | 11,42 | 11,48 | 11,08 | +0,30 | +2,70% | 18,95M | 07:08:55 | ||
China Life Insurance | 11,12 | 11,20 | 10,84 | +0,20 | +1,83% | 10,68M | 07:09:47 | ||
China Mengniu Dairy Co. | 16,70 | 16,90 | 16,18 | +0,16 | +0,97% | 14,79M | 07:09:45 | ||
China Merchants Bank H | 36,25 | 36,40 | 35,30 | +0,70 | +1,97% | 6,00M | 07:09:23 | ||
China Mobile | 70,15 | 70,65 | 70,00 | +0,05 | +0,07% | 10,76M | 07:09:39 | ||
China Overseas | 14,82 | 14,94 | 14,42 | +0,26 | +1,79% | 12,94M | 07:09:26 | ||
China Petrol & Chemical H | 4,86 | 4,88 | 4,81 | +0,03 | +0,62% | 31,58M | 07:08:54 | ||
China Res. Land | 30,00 | 30,45 | 29,35 | +0,85 | +2,92% | 16,14M | 07:09:40 | ||
China Resources Beer Holdings | 38,40 | 38,40 | 36,50 | +1,60 | +4,35% | 3,73M | 07:09:24 | ||
China Resources Mixc | 28,85 | 29,40 | 28,45 | +0,55 | +1,94% | 1,73M | 07:09:49 | ||
China Shenhua Energy H | 34,300 | 34,700 | 34,100 | -0,150 | -0,44% | 7,12M | 07:09:32 | ||
China Unicom Hong Kong | 6,01 | 6,03 | 5,96 | +0,05 | +0,84% | 19,94M | 07:09:17 | ||
Chow Tai Fook Jewellery Group | 10,26 | 10,40 | 10,20 | -0,04 | -0,39% | 3,36M | 07:09:45 | ||
CITIC Pacific | 7,73 | 7,76 | 7,55 | +0,15 | +1,98% | 6,26M | 07:09:16 | ||
CK Asset | 33,95 | 34,10 | 33,50 | +0,30 | +0,89% | 1,14M | 07:09:07 | ||
CK Hutchison | 39,60 | 39,65 | 39,15 | +0,55 | +1,41% | 2,66M | 07:09:09 | ||
CK Infrastructure | 45,40 | 45,55 | 45,00 | +0,20 | +0,44% | 272,84K | 07:08:59 | ||
CLP | 63,80 | 64,45 | 63,60 | +0,05 | +0,08% | 418,82K | 07:09:15 | ||
CNOOC | 19,98 | 20,15 | 19,90 | +0,16 | +0,81% | 46,82M | 07:09:34 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 5,78 | 5,83 | 5,55 | +0,30 | +5,47% | 11,52M | 07:09:23 | ||
CSPC Pharma | 6,79 | 6,88 | 6,66 | +0,14 | +2,11% | 33,40M | 07:08:57 | ||
ENN Energy | 72,25 | 72,80 | 70,00 | +2,10 | +2,99% | 1,73M | 07:09:17 | ||
Galaxy Entertainment Group | 37,10 | 37,25 | 36,60 | +0,25 | +0,68% | 5,57M | 07:09:16 | ||
Geely Automobile | 9,79 | 9,92 | 9,67 | +0,05 | +0,51% | 13,27M | 07:08:57 | ||
Haidilao Intl | 18,92 | 19,00 | 18,68 | +0,20 | +1,07% | 4,73M | 07:09:17 | ||
Haier Smart Home Co | 30,50 | 30,75 | 30,30 | -0,05 | -0,16% | 6,29M | 07:09:16 | ||
Hang Lung Prop | 7,85 | 7,92 | 7,78 | +0,03 | +0,38% | 4,50M | 07:09:12 | ||
Hang Seng Bank | 106,30 | 107,70 | 106,00 | -0,30 | -0,28% | 1,19M | 07:09:55 | ||
Hansoh Pharmaceutical Group | 17,74 | 18,20 | 17,72 | -0,26 | -1,44% | 3,60M | 07:08:05 | ||
Henderson Land | 24,15 | 24,25 | 24,00 | +0,05 | +0,21% | 510,55K | 07:04:00 | ||
Hengan | 27,60 | 27,80 | 27,45 | +0,20 | +0,73% | 628,54K | 07:09:27 | ||
HK & China Gas | 6,14 | 6,14 | 6,07 | +0,04 | +0,66% | 2,10M | 07:09:40 | ||
HKEx | 262,00 | 262,40 | 258,00 | +4,00 | +1,55% | 2,88M | 07:09:24 | ||
HSBC | 68,40 | 68,50 | 67,50 | +0,47 | +0,70% | 32,73M | 07:09:47 | ||
Industrial Commercial Bank of China ltd | 4,310 | 4,350 | 4,280 | +0,020 | +0,47% | 129,73M | 07:09:28 | ||
JD | 125,70 | 126,30 | 123,60 | +1,30 | +1,05% | 3,22M | 07:09:20 | ||
Lenovo | 10,06 | 10,10 | 9,45 | +0,66 | +7,02% | 53,83M | 07:09:28 | ||
Li Ning Co Ltd | 21,60 | 21,85 | 20,85 | +0,70 | +3,35% | 7,56M | 07:09:18 | ||
Link Real Estate | 34,75 | 35,10 | 34,60 | +0,10 | +0,29% | 2,16M | 07:09:20 | ||
Longfor Properties | 12,02 | 12,34 | 11,54 | +0,52 | +4,52% | 19,48M | 07:09:13 | ||
Meituan | 118,20 | 118,90 | 113,40 | +4,70 | +4,14% | 22,10M | 07:09:23 | ||
MTR | 27,15 | 27,20 | 26,40 | +0,55 | +2,07% | 1,99M | 07:08:59 | ||
NetEase | 153,40 | 154,00 | 149,60 | +2,40 | +1,59% | 2,03M | 07:09:25 | ||
New World | 8,83 | 8,87 | 8,58 | +0,25 | +2,91% | 3,93M | 07:09:42 | ||
Nongfu Spring | 45,90 | 46,25 | 45,55 | -0,20 | -0,43% | 1,03M | 07:06:59 | ||
Orient Overseas Int | 129,40 | 129,40 | 119,60 | +8,50 | +7,03% | 1,35M | 07:09:23 | ||
PetroChina H | 7,41 | 7,47 | 7,26 | +0,13 | +1,79% | 52,06M | 07:09:27 | ||
Ping An | 39,00 | 39,50 | 37,75 | +0,90 | +2,36% | 25,97M | 07:09:17 | ||
Power Assets | 44,75 | 45,00 | 44,50 | +0,05 | +0,11% | 716,98K | 07:09:17 | ||
Sands China | 20,000 | 20,100 | 19,760 | +0,200 | +1,01% | 7,04M | 07:09:41 | ||
Shenzhou Int | 85,75 | 86,20 | 83,95 | +2,60 | +3,13% | 3,58M | 07:09:24 | ||
SHK Prop | 74,50 | 74,80 | 73,50 | +0,75 | +1,02% | 1,40M | 07:09:17 | ||
Sino Biopharmaceutical | 3,05 | 3,08 | 2,92 | +0,14 | +4,81% | 45,27M | 07:09:16 | ||
SMIC | 16,06 | 16,16 | 15,36 | +0,76 | +4,97% | 25,68M | 07:09:26 | ||
Sunny Optical Tech | 43,05 | 43,40 | 40,40 | +2,40 | +5,90% | 9,85M | 07:09:24 | ||
Techtronic Industries | 111,00 | 111,00 | 108,20 | +2,70 | +2,49% | 1,15M | 07:09:42 | ||
Tencent Holdings | 368,20 | 369,40 | 360,40 | +6,80 | +1,88% | 9,20M | 07:09:24 | ||
Tingyi Holding | 9,30 | 9,34 | 9,16 | +0,07 | +0,76% | 1,51M | 07:06:26 | ||
WH Group Ltd | 5,66 | 5,71 | 5,61 | -0,03 | -0,53% | 9,59M | 07:07:58 | ||
Wharf Real Estate | 25,00 | 25,20 | 24,40 | +0,70 | +2,88% | 685,30K | 07:09:17 | ||
WuXi Biologics | 14,82 | 15,04 | 14,18 | +0,70 | +4,96% | 39,08M | 07:09:26 | ||
Xiaomi | 19,02 | 19,70 | 18,92 | -0,08 | -0,42% | 87,88M | 07:09:23 | ||
Xinyi Glass | 10,02 | 10,08 | 9,72 | +0,30 | +3,09% | 4,67M | 07:08:14 | ||
Xinyi Solar | 5,81 | 5,88 | 5,46 | +0,27 | +4,87% | 20,19M | 07:09:15 | ||
Zhongsheng | 15,34 | 15,52 | 15,00 | +0,32 | +2,13% | 2,77M | 07:09:15 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno