Ultimo | Massimo | Minimo | Rialzo | Ora | |||
---|---|---|---|---|---|---|---|
ACSderived | 39,660 | 40,220 | 39,340 | -1,83% | 1,98M | xx.xx | |
Acerinoxderived | 9,730 | 9,940 | 9,675 | -1,86% | 1,27M | xx.xx | |
BBVAderived | 9,190 | 9,378 | 9,068 | -1,71% | 25,3M | xx.xx | |
Bankinterderived | 7,658 | 7,916 | 7,556 | -3,16% | 8,88M | xx.xx | |
Accionaderived | 112,400 | 114,500 | 112,100 | -1,06% | 195,1K | xx.xx | |
Caixabankderived | 4,940 | 5,092 | 4,896 | -3,12% | 22,47M | xx.xx | |
Enagasderived | 14,550 | 14,640 | 14,460 | +0,14% | 2,88M | xx.xx | |
Naturgy Energyderived | 20,120 | 20,680 | 20,120 | -1,66% | 3,43M | xx.xx | |
Grifolsderived | 9,120 | 9,218 | 8,912 | +0,82% | 4,28M | xx.xx | |
Ferrovialderived | 36,060 | 36,600 | 35,940 | -1,15% | 1,83M | xx.xx | |
Redeia Corporacionderived | 17,280 | 17,440 | 17,220 | -0,75% | 3,1M | xx.xx | |
Inditexderived | 46,830 | 47,520 | 46,520 | -1,27% | 3,74M | xx.xx | |
Repsolderived | 14,665 | 14,730 | 14,510 | -0,03% | 6,47M | xx.xx | |
Iberdroladerived | 12,180 | 12,250 | 12,130 | +0,21% | 17,92M | xx.xx | |
Indraderived | 20,760 | 20,880 | 20,540 | -0,38% | 768,01K | xx.xx | |
Mapfrederived | 2,160 | 2,196 | 2,148 | -1,73% | 3,8M | xx.xx | |
Telefonicaderived | 4,0890 | 4,0890 | 4,0100 | +1,34% | 43,98M | xx.xx | |
Sacyr Vallederived | 3,302 | 3,376 | 3,284 | -1,96% | 1,54M | xx.xx | |
Banco de Sabadellderived | 1,7670 | 1,7830 | 1,7275 | -0,87% | 23,28M | xx.xx | |
Santanderderived | 4,3350 | 4,4430 | 4,2820 | -2,39% | 69,58M | xx.xx | |
Inmob colonialderived | 5,530 | 5,710 | 5,515 | -3,15% | 1,34M | xx.xx | |
IAGderived | 1,999 | 2,028 | 1,981 | -1,38% | 7,2M | xx.xx | |
Endesaderived | 18,900 | 19,170 | 18,895 | -0,58% | 1,61M | xx.xx | |
Amadeusderived | 63,800 | 64,260 | 63,280 | -0,62% | 1,07M | xx.xx | |
82,200 | 86,000 | 80,200 | -4,47% | 132,71K | xx.xx | ||
Solaria Energia y Medio Ambientederived | 11,900 | 12,130 | 11,860 | -1,49% | 1,01M | xx.xx | |
Melia Hotels International SAderived | 7,530 | 7,600 | 7,485 | -0,73% | 428,37K | xx.xx | |
Fluidra SAderived | 21,400 | 21,980 | 21,400 | -2,73% | 258,59K | xx.xx | |
ArcelorMittalderived | 21,960 | 22,410 | 21,810 | -1,92% | 177,42K | xx.xx | |
Merlin Properties SAderived | 10,540 | 10,740 | 10,530 | -1,86% | 1,55M | xx.xx | |
Aenaderived | 187,70 | 187,70 | 184,80 | +1,08% | 609,08K | xx.xx | |
Cellnex Telecomderived | 30,94 | 31,75 | 30,94 | -2,49% | 3,54M | xx.xx | |
33,660 | 34,620 | 33,640 | -1,87% | 52,54K | xx.xx | ||
19,72 | 20,24 | 19,70 | -2,28% | 557,45K | xx.xx |