Rialzo | |||||||
|---|---|---|---|---|---|---|---|
| 7.140,000 | 7.210,000 | 7.015,000 | +0,92% | 1,74M | aa.aa | ||
| 735,000 | 744,000 | 716,000 | +2,80% | 1,58M | aa.aa | ||
| 5.095,000 | 5.215,000 | 5.080,000 | -0,97% | 674,76K | aa.aa | ||
| 3.387,50 | 3.405,00 | 3.325,00 | +0,07% | 86,91K | aa.aa | ||
| 2.250,000 | 2.285,000 | 2.220,000 | 0,00% | 4,1K | aa.aa | ||
| 1.009,000 | 1.019,000 | 994,000 | +1,20% | 882,23K | aa.aa | ||
| 7.985,00 | 8.180,00 | 7.890,00 | -0,06% | 105,82K | aa.aa | ||
| 11.910,00 | 12.090,00 | 11.650,00 | +0,93% | 237,08K | aa.aa | ||
| 2.095,000 | 2.156,000 | 2.061,000 | -1,46% | 764,3K | aa.aa | ||
| 4.072,500 | 4.085,000 | 3.932,500 | +4,29% | 448,74K | aa.aa | ||
| 18.225,00 | 18.375,00 | 18.075,00 | -2,02% | 3,39K | aa.aa | ||
| 365,000 | 368,500 | 344,000 | -1,48% | 579,38K | aa.aa | ||
| 47,200 | 47,800 | 46,300 | -0,21% | 818,62K | aa.aa | ||
| 3.905,000 | 3.910,000 | 3.765,000 | +1,03% | 10,25K | aa.aa | ||
| 278,00 | 278,50 | 270,50 | +3,15% | 79,4K | aa.aa | ||
| 45,500 | 45,800 | 44,900 | +0,22% | 304,28K | aa.aa | ||
| 2.320,000 | 2.365,000 | 2.305,000 | -1,28% | 3,93K | aa.aa | ||
| 574,00 | 574,00 | 567,00 | -0,69% | 15,81K | aa.aa | ||
| 24,000 | 24,150 | 23,550 | 0,00% | 298,98K | aa.aa | ||
| 442,000 | 452,000 | 441,000 | -2,00% | 32,76K | aa.aa | ||
| 288,000 | 292,000 | 287,000 | -1,20% | 31,93K | aa.aa | ||
| 2.374,00 | 2.499,00 | 2.358,00 | -3,50% | 1,14M | aa.aa | ||
| 3.440,00 | 3.495,00 | 3.340,00 | 0,00% | 856 | aa.aa | ||
| 49,490 | 49,880 | 48,200 | +1,85% | 10,57M | aa.aa | ||
| 4.475,000 | 4.490,000 | 4.415,000 | +0,34% | 3,07K | aa.aa | ||
| 1.772,00 | 1.787,00 | 1.740,00 | -0,28% | 266,92K | aa.aa | ||
| 900,00 | 930,00 | 880,00 | -2,17% | 79,26K | aa.aa | ||
| 1.680,000 | 1.720,000 | 1.670,000 | -0,89% | 28,54K | aa.aa | ||
| 22,400 | 22,750 | 22,250 | -0,44% | 303,33K | aa.aa | ||
| 199,000 | 200,000 | 194,000 | +0,76% | 64,97K | aa.aa | ||
| 231,50 | 233,00 | 231,50 | -0,64% | 2,17K | aa.aa | ||
| 2.155,000 | 2.185,000 | 2.140,000 | +2,13% | 4,63K | aa.aa | ||
| 2.680,000 | 2.750,000 | 2.665,000 | -2,19% | 860 | aa.aa | ||
| 2.355,00 | 2.375,00 | 2.295,00 | -0,63% | 32,74K | aa.aa | ||
| 1.785,000 | 1.835,000 | 1.770,000 | -2,99% | 11,63K | aa.aa | ||
| 832,50 | 840,00 | 815,00 | +0,91% | 7,28K | aa.aa | ||
| 17,850 | 18,000 | 17,800 | -0,83% | 69,97K | aa.aa | ||
| 2.090,000 | 2.100,000 | 2.042,000 | +0,82% | 314,19K | aa.aa | ||
| 2.725,00 | 2.755,00 | 2.675,00 | +0,18% | 4,55K | aa.aa | ||
| 30,000 | 30,400 | 29,600 | +0,33% | 1,31M | aa.aa | ||
| 780,000 | 797,000 | 750,000 | +3,18% | 23,28K | aa.aa | ||
| 1.295,00 | 1.320,00 | 1.275,00 | +0,39% | 5,46K | aa.aa | ||
| 503,00 | 505,00 | 478,00 | +1,21% | 488 | aa.aa | ||
| 168,000 | 179,500 | 166,000 | +2,44% | 91,46K | aa.aa | ||
| 19,250 | 19,350 | 18,650 | +0,79% | 536,38K | aa.aa | ||
| 535,00 | 540,00 | 528,00 | -0,19% | 26,65K | aa.aa | ||
| 4.425,000 | 4.517,500 | 4.402,500 | -0,17% | 90,3K | aa.aa | ||
| 9.675,000 | 9.900,000 | 9.650,000 | +0,42% | 83,4K | aa.aa | ||
| 63.475,00 | 65.175,00 | 63.350,00 | +0,32% | 253,25K | aa.aa | ||
| 64,000 | 68,000 | 64,000 | -3,03% | 2,4K | aa.aa | ||
| 306,000 | 316,000 | 306,000 | -2,24% | 2,87K | aa.aa | ||
| 16,15 | 16,15 | 15,40 | +1,89% | 580,18K | aa.aa | ||
| 2.872,500 | 2.935,000 | 2.815,000 | +0,17% | 388,39K | aa.aa | ||
| 4.865,00 | 4.920,00 | 4.635,00 | -0,71% | 9,04K | aa.aa | ||
| 337,25 | 338,75 | 332,25 | -0,22% | 2,12M | aa.aa | ||
| 25.000,00 | 25.550,00 | 24.900,00 | -0,99% | 2,16K | aa.aa | ||
| 7.310,00 | 7.390,00 | 7.310,00 | -0,14% | 2,77K | aa.aa | ||
| 708,000 | 710,000 | 701,500 | +0,64% | 3,83M | aa.aa | ||
| 3.490,000 | 3.560,000 | 3.402,500 | -2,65% | 236,24K | aa.aa | ||
| 1.670,000 | 1.690,000 | 1.665,000 | 0,00% | 2,11K | aa.aa | ||
| 3.080,00 | 3.090,00 | 3.000,00 | -0,32% | 28,07K | aa.aa | ||
| 2.010,00 | 2.030,00 | 1.970,00 | +1,52% | 479 | aa.aa | ||
| 128,50 | 131,00 | 127,50 | -2,28% | 594 | aa.aa | ||
| 3.160,00 | 3.170,00 | 3.110,00 | +1,28% | 78,22K | aa.aa |