Rialzo | |||||||
|---|---|---|---|---|---|---|---|
| 6.215,000 | 6.225,000 | 6.020,000 | +4,19% | 2,25M | aa.aa | ||
| 612,000 | 621,000 | 601,500 | 0,00% | 587,25K | aa.aa | ||
| 4.797,500 | 4.910,000 | 4.725,000 | -2,14% | 816,94K | aa.aa | ||
| 3.490,00 | 3.590,00 | 3.487,50 | +0,79% | 147,09K | aa.aa | ||
| 1.855,000 | 1.865,000 | 1.825,000 | +0,54% | 6,43K | aa.aa | ||
| 917,500 | 922,000 | 906,500 | +0,88% | 213,99K | aa.aa | ||
| 7.355,00 | 7.395,00 | 7.025,00 | +5,60% | 149,94K | aa.aa | ||
| 10.650,00 | 10.750,00 | 10.310,00 | +3,50% | 240,08K | aa.aa | ||
| 1.770,000 | 1.779,000 | 1.744,000 | +1,90% | 186,39K | aa.aa | ||
| 3.820,000 | 3.995,000 | 3.802,500 | -2,43% | 325,91K | aa.aa | ||
| 16.175,00 | 16.400,00 | 16.000,00 | -1,82% | 3,81K | aa.aa | ||
| 311,000 | 313,500 | 302,000 | +1,97% | 188,73K | aa.aa | ||
| 40,500 | 42,000 | 39,700 | -2,17% | 839,27K | aa.aa | ||
| 3.355,000 | 3.495,000 | 3.330,000 | -1,03% | 5,48K | aa.aa | ||
| 276,00 | 286,00 | 266,00 | +0,55% | 10,28K | aa.aa | ||
| 41,000 | 42,300 | 40,000 | -0,97% | 95,31K | aa.aa | ||
| 2.170,000 | 2.190,000 | 2.125,000 | +3,33% | 4,62K | aa.aa | ||
| 566,00 | 566,00 | 561,00 | +0,89% | 10,83K | aa.aa | ||
| 21,750 | 22,200 | 21,400 | -1,81% | 292,01K | aa.aa | ||
| 425,000 | 439,000 | 416,000 | -2,75% | 12,1K | aa.aa | ||
| 270,500 | 274,000 | 270,000 | +0,19% | 95,34K | aa.aa | ||
| 2.053,00 | 2.096,00 | 2.040,00 | -1,54% | 476,95K | aa.aa | ||
| 4.000,00 | 4.000,00 | 3.725,00 | +4,17% | 1,29K | aa.aa | ||
| 42,960 | 43,350 | 42,720 | -0,67% | 4,26M | aa.aa | ||
| 4.300,000 | 4.350,000 | 4.050,000 | +4,75% | 40,67K | aa.aa | ||
| 1.598,00 | 1.607,00 | 1.561,00 | +2,17% | 154,72K | aa.aa | ||
| 950,00 | 980,00 | 950,00 | -1,04% | 5,34K | aa.aa | ||
| 1.595,000 | 1.605,000 | 1.585,000 | -0,31% | 3,98K | aa.aa | ||
| 20,500 | 20,800 | 20,250 | -0,24% | 40,88K | aa.aa | ||
| 163,000 | 167,500 | 157,000 | +1,24% | 10,86K | aa.aa | ||
| 250,00 | 250,00 | 241,00 | +2,88% | 30,03K | aa.aa | ||
| 1.900,000 | 1.930,000 | 1.885,000 | -0,26% | 1,53K | aa.aa | ||
| 2.350,000 | 2.350,000 | 2.290,000 | -1,26% | 355 | aa.aa | ||
| 2.025,00 | 2.045,00 | 2.000,00 | +0,75% | 52,99K | aa.aa | ||
| 1.510,000 | 1.590,000 | 1.500,000 | -3,21% | 42,28K | aa.aa | ||
| 731,00 | 745,00 | 724,00 | +0,41% | 3,54K | aa.aa | ||
| 15,900 | 16,250 | 15,800 | -2,45% | 403,08K | aa.aa | ||
| 1.874,000 | 1.915,000 | 1.842,000 | +0,43% | 170,77K | aa.aa | ||
| 2.550,00 | 2.585,00 | 2.520,00 | +0,39% | 2,95K | aa.aa | ||
| 27,000 | 27,100 | 26,500 | +2,27% | 1,08M | aa.aa | ||
| 682,000 | 695,000 | 682,000 | -1,59% | 2,95K | aa.aa | ||
| 1.215,00 | 1.215,00 | 1.180,00 | +2,97% | 3,14K | aa.aa | ||
| 486,00 | 490,00 | 466,00 | +3,19% | 193 | aa.aa | ||
| 161,500 | 168,000 | 160,500 | -3,58% | 52,27K | aa.aa | ||
| 16,950 | 17,300 | 16,900 | -1,17% | 327,48K | aa.aa | ||
| 460,00 | 465,00 | 448,00 | +0,88% | 39,84K | aa.aa | ||
| 3.940,000 | 3.982,500 | 3.915,000 | -1,50% | 65,8K | aa.aa | ||
| 8.515,000 | 8.925,000 | 8.460,000 | -5,55% | 661,82K | aa.aa | ||
| 69.800,00 | 71.700,00 | 69.250,00 | -2,07% | 331,55K | aa.aa | ||
| 71,000 | 71,000 | 68,000 | +11,29% | 10,35K | aa.aa | ||
| 302,000 | 302,000 | 302,000 | -1,95% | 106 | aa.aa | ||
| 13,85 | 13,90 | 13,70 | +3,36% | 130,28K | aa.aa | ||
| 2.282,000 | 2.300,000 | 2.220,000 | +3,21% | 480,64K | aa.aa | ||
| 5.290,00 | 5.450,00 | 5.260,00 | 0,00% | 4,75K | aa.aa | ||
| 276,50 | 279,00 | 274,00 | -1,07% | 5,29M | aa.aa | ||
| 23.850,00 | 24.525,00 | 23.850,00 | +0,85% | 368 | aa.aa | ||
| 7.620,00 | 7.640,00 | 7.510,00 | +0,40% | 17,02K | aa.aa | ||
| 685,000 | 689,000 | 683,500 | +0,07% | 1,08M | aa.aa | ||
| 3.162,500 | 3.182,500 | 3.115,000 | +1,04% | 358,5K | aa.aa | ||
| 1.630,000 | 1.690,000 | 1.630,000 | -0,91% | 6,9K | aa.aa | ||
| 3.260,00 | 3.260,00 | 3.240,00 | +0,46% | 117,43K | aa.aa | ||
| 1.850,00 | 1.850,00 | 1.820,00 | 0,00% | 0 | aa.aa | ||
| 123,00 | 125,50 | 123,00 | -0,81% | 2,72K | aa.aa | ||
| 3.040,00 | 3.095,00 | 3.010,00 | -0,98% | 63,16K | aa.aa |