Rialzo | |||||||
---|---|---|---|---|---|---|---|
7.070,000 | 7.210,000 | 6.960,000 | -0,56% | 2,28M | aa.aa | ||
726,000 | 740,000 | 710,000 | -1,63% | 1,05M | aa.aa | ||
3.900,000 | 4.025,000 | 3.845,000 | -1,89% | 948,26K | aa.aa | ||
2.645,00 | 2.765,00 | 2.625,00 | -2,76% | 82,85K | aa.aa | ||
2.120,000 | 2.245,000 | 2.110,000 | -2,53% | 9,5K | aa.aa | ||
790,000 | 809,000 | 781,000 | -1,50% | 539,24K | aa.aa | ||
7.470,00 | 7.700,00 | 7.410,00 | -1,71% | 208,61K | aa.aa | ||
10.200,00 | 10.500,00 | 10.100,00 | -1,92% | 245,9K | aa.aa | ||
1.970,000 | 2.060,000 | 1.945,000 | -2,96% | 623,87K | aa.aa | ||
2.185,000 | 2.270,000 | 2.155,000 | -1,80% | 171,93K | aa.aa | ||
26.000,00 | 26.300,00 | 25.000,00 | +6,12% | 13,58K | aa.aa | ||
468,500 | 503,000 | 461,000 | -3,20% | 408,94K | aa.aa | ||
56,600 | 59,000 | 55,100 | -0,18% | 985,19K | aa.aa | ||
2.865,000 | 2.970,000 | 2.815,000 | -1,88% | 109,15K | aa.aa | ||
193,00 | 199,75 | 185,00 | +1,18% | 42,46K | aa.aa | ||
40,400 | 41,700 | 39,500 | -1,70% | 158,76K | aa.aa | ||
2.580,000 | 2.735,000 | 2.555,000 | -4,27% | 12,08K | aa.aa | ||
469,50 | 493,00 | 469,50 | -0,95% | 1,13K | aa.aa | ||
24,900 | 27,000 | 24,900 | -0,99% | 214,8K | aa.aa | ||
546,000 | 560,000 | 522,000 | -0,73% | 46,66K | aa.aa | ||
582,000 | 610,000 | 582,000 | -3,80% | 77,2K | aa.aa | ||
1.490,00 | 1.530,00 | 1.465,00 | -2,61% | 627,46K | aa.aa | ||
3.070,00 | 3.140,00 | 3.010,00 | -0,65% | 2,11K | aa.aa | ||
155,500 | 161,500 | 153,750 | -3,12% | 5,58M | aa.aa | ||
6.020,000 | 6.180,000 | 5.890,000 | +1,01% | 1,4K | aa.aa | ||
1.290,00 | 1.305,00 | 1.280,00 | +1,18% | 672,26K | aa.aa | ||
924,00 | 950,00 | 875,00 | +0,44% | 21,34K | aa.aa | ||
29,350 | 31,200 | 29,100 | -4,40% | 556,15K | aa.aa | ||
263,000 | 268,500 | 255,500 | +0,19% | 14,52K | aa.aa | ||
196,25 | 213,50 | 193,00 | -5,31% | 74,79K | aa.aa | ||
1.890,000 | 1.905,000 | 1.800,000 | -0,53% | 4,22K | aa.aa | ||
1.340,000 | 1.400,000 | 1.300,000 | -3,60% | 1,08K | aa.aa | ||
1.620,00 | 1.720,00 | 1.610,00 | -5,81% | 229,9K | aa.aa | ||
1.730,000 | 1.755,000 | 1.615,000 | +0,88% | 14,79K | aa.aa | ||
1.485,00 | 1.520,00 | 1.460,00 | -1,98% | 20,63K | aa.aa | ||
30,600 | 31,000 | 30,000 | +1,49% | 363,12K | aa.aa | ||
2.070,000 | 2.150,000 | 2.040,000 | -1,66% | 583,27K | aa.aa | ||
3.645,00 | 3.835,00 | 3.560,00 | -1,09% | 3,18K | aa.aa | ||
279,500 | 289,000 | 273,000 | -2,95% | 197,57K | aa.aa | ||
801,000 | 827,000 | 800,000 | -2,79% | 7,12K | aa.aa | ||
1.380,00 | 1.440,00 | 1.375,00 | -4,50% | 4,05K | aa.aa | ||
756,00 | 795,00 | 756,00 | -5,03% | 1,77K | aa.aa | ||
25,900 | 27,600 | 25,900 | -3,18% | 1,09M | aa.aa | ||
1.070,00 | 1.135,00 | 1.055,00 | -2,28% | 47,34K | aa.aa | ||
3.520,000 | 3.600,000 | 3.410,000 | +0,14% | 138,22K | aa.aa | ||
6.300,000 | 6.580,000 | 6.260,000 | -4,11% | 260,23K | aa.aa | ||
41.700,00 | 42.575,00 | 40.850,00 | -0,18% | 450,81K | aa.aa | ||
394,000 | 400,000 | 366,000 | -0,76% | 4,69K | aa.aa | ||
26,00 | 26,40 | 25,65 | -2,62% | 51,28K | aa.aa | ||
3.245,000 | 3.355,000 | 3.220,000 | -3,99% | 507,88K | aa.aa | ||
5.850,00 | 6.090,00 | 5.720,00 | +0,86% | 4,9K | aa.aa | ||
440,00 | 465,00 | 436,00 | -2,11% | 3,59M | aa.aa | ||
23.275,00 | 24.200,00 | 23.000,00 | -2,21% | 725 | aa.aa | ||
6.940,00 | 7.120,00 | 6.910,00 | -2,53% | 2,49K | aa.aa | ||
352,000 | 360,000 | 350,000 | -2,09% | 1,27M | aa.aa | ||
2.525,000 | 2.640,000 | 2.500,000 | -3,81% | 273,44K | aa.aa | ||
1.650,000 | 1.700,000 | 1.620,000 | -2,08% | 7,86K | aa.aa | ||
179,00 | 184,75 | 178,00 | -2,05% | 6,79K | aa.aa |