Rialzo | |||||||
---|---|---|---|---|---|---|---|
7.070,000 | 7.350,000 | 7.010,000 | -1,53% | 2,17M | aa.aa | ||
760,000 | 772,000 | 730,000 | +2,01% | 1,96M | aa.aa | ||
3.850,000 | 3.920,000 | 3.725,000 | +1,32% | 1,46M | aa.aa | ||
2.785,00 | 2.880,00 | 2.730,00 | -0,89% | 98,23K | aa.aa | ||
2.080,000 | 2.240,000 | 2.075,000 | -1,89% | 13,92K | aa.aa | ||
796,000 | 801,000 | 770,000 | +2,84% | 883,35K | aa.aa | ||
7.750,00 | 8.130,00 | 7.470,00 | -1,65% | 328,9K | aa.aa | ||
10.350,00 | 10.700,00 | 10.200,00 | -1,66% | 347,87K | aa.aa | ||
2.135,000 | 2.200,000 | 2.085,000 | 0,00% | 211K | aa.aa | ||
2.320,000 | 2.360,000 | 2.150,000 | +2,65% | 937,16K | aa.aa | ||
23.450,00 | 24.200,00 | 22.700,00 | -1,16% | 2,8K | aa.aa | ||
483,500 | 500,000 | 475,000 | -1,73% | 403,67K | aa.aa | ||
56,400 | 57,400 | 55,700 | -0,18% | 996,66K | aa.aa | ||
3.180,000 | 3.235,000 | 3.100,000 | +0,47% | 20,8K | aa.aa | ||
183,75 | 198,50 | 176,75 | +1,80% | 91,88K | aa.aa | ||
43,150 | 44,550 | 41,300 | +4,99% | 789,76K | aa.aa | ||
2.695,000 | 2.775,000 | 2.660,000 | +1,13% | 14,89K | aa.aa | ||
474,00 | 474,50 | 455,00 | +1,94% | 32,5K | aa.aa | ||
25,900 | 26,900 | 25,800 | -0,19% | 1,04M | aa.aa | ||
552,000 | 560,000 | 520,000 | +6,77% | 132,33K | aa.aa | ||
628,000 | 631,000 | 576,000 | +8,84% | 198,48K | aa.aa | ||
1.500,00 | 1.520,00 | 1.465,00 | 0,00% | 686,24K | aa.aa | ||
3.070,00 | 3.100,00 | 2.900,00 | +8,67% | 3,89K | aa.aa | ||
173,250 | 178,500 | 172,000 | +0,14% | 2,74M | aa.aa | ||
6.150,000 | 6.230,000 | 6.050,000 | +0,33% | 4,5K | aa.aa | ||
1.250,00 | 1.290,00 | 1.230,00 | -2,34% | 808,8K | aa.aa | ||
911,00 | 960,00 | 900,00 | -7,14% | 10,51K | aa.aa | ||
34,250 | 35,150 | 32,100 | +1,63% | 71,83K | aa.aa | ||
269,000 | 292,000 | 265,000 | -6,11% | 192,76K | aa.aa | ||
204,25 | 217,75 | 185,00 | -6,20% | 55,03K | aa.aa | ||
1.950,000 | 2.070,000 | 1.890,000 | -0,51% | 11,41K | aa.aa | ||
1.200,000 | 1.200,000 | 1.175,000 | -2,04% | 143 | aa.aa | ||
1.625,00 | 1.680,00 | 1.565,00 | -1,52% | 75,22K | aa.aa | ||
1.805,000 | 1.945,000 | 1.800,000 | 0,00% | 29,01K | aa.aa | ||
1.495,00 | 1.550,00 | 1.450,00 | -0,99% | 11,73K | aa.aa | ||
30,450 | 31,400 | 28,500 | +4,10% | 856,99K | aa.aa | ||
2.245,000 | 2.370,000 | 2.220,000 | -5,47% | 752,58K | aa.aa | ||
3.605,00 | 3.635,00 | 3.530,00 | +1,84% | 11,46K | aa.aa | ||
285,000 | 287,000 | 263,000 | +9,62% | 1,06M | aa.aa | ||
928,000 | 940,000 | 918,000 | +0,11% | 4,79K | aa.aa | ||
1.555,00 | 1.575,00 | 1.490,00 | +2,30% | 2,3K | aa.aa | ||
890,00 | 891,00 | 880,00 | 0,00% | 423 | aa.aa | ||
27,300 | 28,000 | 26,450 | +3,02% | 1,23M | aa.aa | ||
1.145,00 | 1.165,00 | 1.055,00 | +3,15% | 59,94K | aa.aa | ||
3.455,000 | 3.550,000 | 3.380,000 | -1,29% | 173,37K | aa.aa | ||
6.140,000 | 6.470,000 | 6.060,000 | -2,07% | 242,43K | aa.aa | ||
41.725,00 | 43.200,00 | 41.500,00 | -2,05% | 478,69K | aa.aa | ||
383,000 | 383,000 | 350,000 | +4,93% | 10,92K | aa.aa | ||
26,10 | 27,75 | 25,55 | +2,15% | 368,23K | aa.aa | ||
3.390,000 | 3.515,000 | 3.330,000 | -2,31% | 560,71K | aa.aa | ||
5.800,00 | 5.880,00 | 5.550,00 | +1,05% | 3,35K | aa.aa | ||
479,50 | 495,00 | 476,00 | +0,74% | 3,46M | aa.aa | ||
23.650,00 | 23.850,00 | 22.400,00 | +3,39% | 1,09K | aa.aa | ||
7.100,00 | 7.300,00 | 6.800,00 | +0,28% | 28,39K | aa.aa | ||
370,500 | 381,000 | 367,000 | +0,95% | 1,03M | aa.aa | ||
2.595,000 | 2.690,000 | 2.560,000 | -2,44% | 172,57K | aa.aa | ||
1.730,000 | 1.795,000 | 1.690,000 | -1,14% | 6,41K | aa.aa | ||
190,00 | 194,75 | 180,00 | +0,53% | 35,42K | aa.aa |