Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 34,00 | 37,00 | 34,00 | 34,00 | -8,11% | 1,1M | 34,00-8,11% | 28/03 | |
SMBR Semen Baturaja Persero Tbk | 252,00 | 260,00 | 260,00 | 252,00 | -3,08% | 2,18M | 252,00-3,08% | 28/03 | |
BRPT Barito Pacific Tbk | 945,00 | 945,00 | 960,00 | 935,00 | 0,00% | 59,46M | 945,000,00% | 28/03 | |
WTON Wijaya Karya Beton | 102,00 | 103,00 | 104,00 | 102,00 | -0,97% | 2,27M | 102,00-0,97% | 28/03 | |
CPIN Charoen Pokphand Indonesia TBK PT | 5.250,00 | 5.175,00 | 5.250,00 | 5.125,00 | +1,45% | 8,5M | 5.250,00+1,45% | 28/03 | |
SMGR Semen Indonesia Persero Tbk | 5.900,00 | 5.925,00 | 5.950,00 | 5.825,00 | -0,42% | 8,13M | 5.900,00-0,42% | 28/03 | |
FPNI Lotte Chemical Titan Tbk PT | 188,00 | 190,00 | 190,00 | 185,00 | -1,05% | 253,1K | 188,00-1,05% | 28/03 | |
KRAS Krakatau Steel Persero Tbk | 143,00 | 148,00 | 150,00 | 142,00 | -3,38% | 7,44M | 143,00-3,38% | 28/03 | |
INKP Indah Kiat Pulp & Paper Tbk | 9.575,00 | 9.775,00 | 9.925,00 | 9.575,00 | -2,05% | 11,07M | 9.575,00-2,05% | 28/03 | |
JPFA Japfa Comfeed Indonesia Tbk | 1.190,00 | 1.160,00 | 1.190,00 | 1.155,00 | +2,59% | 11,98M | 1.190,00+2,59% | 28/03 |
Nome | Prezzo | |
---|---|---|
SIMA Siwani Makmur | 50,00 | 0,00 | 0,00%
MLIA Mulia Industrindo | 406,00 | 0,00 | 0,00%
TALF Tunas Alfin | 320,00 | +4 | +1,27%
INRU Toba Pulp Lestari | 434,00 | -4 | -0,91%
SMBR Semen Baturaja Persero | 252,00 | -8 | -3,08%
Nome | Prezzo | |
---|---|---|
TBMS Tembaga Mulia Semanan | 905,00 | -10 | -1,09%
LION Lion Metal Works | 474,00 | -2 | -0,42%
YPAS Yanaprima Hastapersada | 326,00 | 0,00 | 0,00%
NIKL Pelat Timah Nusantara | 510,00 | -55 | -9,73%
TKIM Pabrik Kertas Tjiwi | 7.125,00 | -250 | -3,39%