| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 19,00 | 18,00 | 19,00 | 18,00 | +5,56% | 14,27M | 19,00+5,56% | 11:39:59 | |
SMBR Semen Baturaja Persero Tbk | 202,00 | 199,00 | 204,00 | 198,00 | +1,51% | 12,5M | 202,00+1,51% | 11:39:59 | |
BRPT Barito Pacific Tbk | 2.160,00 | 2.290,00 | 2.450,00 | 2.130,00 | -5,68% | 618,22M | 2.160,00-5,68% | 11:39:59 | |
WTON Wijaya Karya Beton | 90,00 | 89,00 | 90,00 | 88,00 | +1,12% | 4,52M | 90,00+1,12% | 11:39:59 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4.220,00 | 4.040,00 | 4.220,00 | 4.050,00 | +4,46% | 6M | 4.220,00+4,46% | 11:39:59 | |
SMGR Semen Indonesia Persero Tbk | 2.150,00 | 2.060,00 | 2.170,00 | 2.100,00 | +4,37% | 14,85M | 2.150,00+4,37% | 11:39:59 | |
FPNI Lotte Chemical Titan Tbk PT | 490,00 | 492,00 | 505,00 | 490,00 | -0,41% | 3,76M | 490,00-0,41% | 11:39:59 | |
KRAS Krakatau Steel Persero Tbk | 286,00 | 280,00 | 292,00 | 284,00 | +2,14% | 6,31M | 286,00+2,14% | 11:39:59 | |
INKP Indah Kiat Pulp & Paper Tbk | 9.450,00 | 9.500,00 | 9.500,00 | 9.225,00 | -0,53% | 12,4M | 9.450,00-0,53% | 11:39:59 | |
JPFA Japfa Comfeed Indonesia Tbk | 2.600,00 | 2.620,00 | 2.630,00 | 2.580,00 | -0,76% | 14,78M | 2.600,00-0,76% | 11:39:59 |
| Nome | Prezzo |
|---|---|
SIMA Siwani Makmur | 50,000,000,00% |
MLIA Mulia Industrindo | 264,00-2-0,75% |
TALF Tunas Alfin | 850,00+15+1,80% |
INRU Toba Pulp Lestari | 590,000,000,00% |
SMBR Semen Baturaja Persero | 202,00+3+1,51% |
| Nome | Prezzo |
|---|---|
TBMS Tembaga Mulia Semanan | 1.365,00-5-0,36% |
LION Lion Metal Works | 408,00-8-1,92% |
YPAS Yanaprima Hastapersada | 1.110,00+10+0,91% |
NIKL Pelat Timah Nusantara | 470,00+22+4,91% |
TKIM Pabrik Kertas Tjiwi | 8.575,000,000,00% |