| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 18,00 | 19,00 | 19,00 | 18,00 | -5,26% | 24,28M | 18,00-5,26% | 11:13:10 | |
SMBR Semen Baturaja Persero Tbk | 199,00 | 202,00 | 202,00 | 198,00 | -1,49% | 5,72M | 199,00-1,49% | 11:13:45 | |
BRPT Barito Pacific Tbk | 2.050,00 | 2.160,00 | 2.220,00 | 2.010,00 | -5,09% | 269,78M | 2.050,00-5,09% | 11:14:56 | |
WTON Wijaya Karya Beton | 88,00 | 90,00 | 90,00 | 88,00 | -2,22% | 4,59M | 88,00-2,22% | 11:06:46 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4.050,00 | 4.220,00 | 4.210,00 | 4.050,00 | -4,03% | 4,77M | 4.050,00-4,03% | 11:03:45 | |
SMGR Semen Indonesia Persero Tbk | 2.080,00 | 2.150,00 | 2.160,00 | 2.080,00 | -3,26% | 10,4M | 2.080,00-3,26% | 11:14:55 | |
FPNI Lotte Chemical Titan Tbk PT | 472,00 | 490,00 | 494,00 | 472,00 | -3,67% | 3,46M | 472,00-3,67% | 11:12:28 | |
KRAS Krakatau Steel Persero Tbk | 278,00 | 286,00 | 288,00 | 276,00 | -2,80% | 8,11M | 278,00-2,80% | 11:12:03 | |
INKP Indah Kiat Pulp & Paper Tbk | 9.150,00 | 9.450,00 | 9.500,00 | 9.025,00 | -3,17% | 11,67M | 9.150,00-3,17% | 11:13:58 | |
JPFA Japfa Comfeed Indonesia Tbk | 2.550,00 | 2.600,00 | 2.620,00 | 2.520,00 | -1,92% | 21,08M | 2.550,00-1,92% | 11:14:43 |
| Nome | Prezzo |
|---|---|
SIMA Siwani Makmur | 50,000,000,00% |
MLIA Mulia Industrindo | 262,00-2-0,76% |
TALF Tunas Alfin | 890,00+40+4,71% |
INRU Toba Pulp Lestari | 590,000,000,00% |
SMBR Semen Baturaja Persero | 199,00-3-1,49% |
| Nome | Prezzo |
|---|---|
TBMS Tembaga Mulia Semanan | 1.335,00-30-2,20% |
LION Lion Metal Works | 408,000,000,00% |
YPAS Yanaprima Hastapersada | 995,00-115-10,36% |
NIKL Pelat Timah Nusantara | 400,00-70-14,89% |
TKIM Pabrik Kertas Tjiwi | 8.375,00-200-2,33% |