Rialzo | |||||||
|---|---|---|---|---|---|---|---|
| 328,00 | 330,00 | 327,01 | -0,61% | 2,29M | aa.aa | ||
| 3.450,30 | 3.500,00 | 3.450,00 | -1,38% | 149,65K | aa.aa | ||
| 4.200,00 | 4.200,00 | 4.113,00 | +0,48% | 491,46K | aa.aa | ||
| 7.843,10 | 7.861,70 | 7.814,70 | -1,19% | 6,28K | aa.aa | ||
| 59.007,00 | 60.330,00 | 58.540,00 | -0,16% | 182,93K | aa.aa | ||
| 1.250,00 | 1.245,00 | 1.245,00 | 0,00% | 3,37K | aa.aa | ||
| 6.514,00 | 6.700,00 | 6.400,00 | -3,76% | 221,96K | aa.aa | ||
| 1.040,10 | 1.070,00 | 1.040,10 | -0,75% | 1,75M | aa.aa | ||
| 5.122,00 | 5.128,30 | 5.074,10 | +0,06% | 61,87K | aa.aa | ||
| 2.090,00 | 2.120,70 | 2.081,00 | -0,71% | 3,56M | aa.aa | ||
| 176,80 | 178,00 | 174,99 | +0,51% | 126,32M | aa.aa | ||
| 26,80 | 26,80 | 26,80 | 0,00% | 50,7K | aa.aa | ||
| 850,89 | 851,00 | 840,00 | +0,10% | 130,75K | aa.aa | ||
| 82,74 | 82,74 | 82,74 | 0,00% | 108 | aa.aa | ||
| 17.995,00 | 18.300,00 | 17.782,00 | -1,67% | 151,7K | aa.aa | ||
| 126,50 | 127,65 | 125,01 | -0,39% | 4,22M | aa.aa | ||
| 6.187,50 | 6.249,00 | 6.078,20 | +1,11% | 1,07M | aa.aa | ||
| 2.250,00 | 2.250,00 | 2.250,00 | 0,00% | 0 | aa.aa | ||
| 1.718,20 | 1.736,60 | 1.705,10 | -0,36% | 99,6K | aa.aa | ||
| 561,55 | 569,00 | 555,35 | -1,31% | 75,64K | aa.aa | ||
| 1.625,00 | 1.625,00 | 1.625,00 | 0,00% | 1,52K | aa.aa | ||
| 531,94 | 539,00 | 531,00 | -0,09% | 106,95K | aa.aa | ||
| 77,00 | 77,00 | 74,70 | +2,09% | 31,01M | aa.aa | ||
| 3.359,50 | 3.555,60 | 3.300,00 | -3,97% | 117,73K | aa.aa | ||
| 24.632,00 | 24.632,00 | 24.632,00 | 0,00% | 42 | aa.aa | ||
| 5.854,00 | 5.900,00 | 5.725,40 | +1,99% | 2,41M | aa.aa | ||
| 2.015,50 | 2.025,00 | 2.015,00 | -1,44% | 21K | aa.aa | ||
| 131,92 | 131,92 | 131,92 | 0,00% | 4,49K | aa.aa | ||
| 912,49 | 917,76 | 909,12 | -0,31% | 93,17K | aa.aa | ||
| 200,00 | 201,01 | 200,00 | -0,99% | 5,02M | aa.aa | ||
| 21.300,00 | 21.670,00 | 21.200,00 | -0,90% | 29,64K | aa.aa | ||
| 1.922,10 | 1.931,70 | 1.925,20 | 0,00% | 3,57K | aa.aa | ||
| 10,48 | 10,48 | 10,40 | -2,51% | 2,27M | aa.aa | ||
| 14,12 | 14,12 | 14,12 | 0,00% | 9,07K | aa.aa | ||
| 325,19 | 325,19 | 325,19 | 0,00% | 1 | aa.aa | ||
| 14,690 | 14,690 | 14,690 | 0,00% | 314,29K | aa.aa | ||
| 10,470 | 10,710 | 10,400 | -1,69% | 18,72M | aa.aa | ||
| 3.779,90 | 3.860,00 | 3.710,00 | +1,34% | 240,65K | aa.aa | ||
| 835,03 | 835,03 | 835,03 | 0,00% | 79 | aa.aa | ||
| 3.770,00 | 3.813,20 | 3.733,60 | -0,79% | 130,79K | aa.aa | ||
| 375,89 | 377,38 | 369,95 | +0,51% | 1,33M | aa.aa | ||
| 159,39 | 160,19 | 159,23 | -0,75% | 107,38K | aa.aa | ||
| 1.275,70 | 1.293,30 | 1.272,90 | -1,88% | 28,7K | aa.aa | ||
| 116,60 | 116,67 | 114,20 | -1,50% | 484,57K | aa.aa | ||
| 1.630,00 | 1.630,00 | 1.630,00 | -0,62% | 205,43K | aa.aa | ||
| 282,00 | 285,00 | 278,99 | +0,78% | 6,03M | aa.aa | ||
| 68.000,00 | 69.928,00 | 67.632,00 | -1,54% | 419,39K | aa.aa | ||
| 71,70 | 72,80 | 71,36 | -0,55% | 185,35M | aa.aa | ||
| 43,31 | 43,47 | 42,64 | +0,72% | 49,84M | aa.aa | ||
| 765,10 | 765,10 | 765,10 | 0,00% | 24 | aa.aa | ||
| 297,09 | 297,09 | 297,09 | -1,98% | 67,45K | aa.aa | ||
| 77,50 | 78,04 | 75,71 | +1,97% | 69,9M | aa.aa | ||
| 640,000 | 640,000 | 640,000 | 0,00% | 6 | aa.aa | ||
| 132,810 | 137,190 | 132,700 | -3,06% | 3,13M | aa.aa | ||
| 5.255,00 | 5.295,90 | 5.200,80 | 0,00% | 731 | aa.aa | ||
| 3.742,40 | 3.939,70 | 3.742,40 | -1,10% | 1,69M | aa.aa | ||
| 2.340,00 | 2.351,00 | 2.300,10 | +0,73% | 109,92K | aa.aa | ||
| 96,22 | 96,29 | 93,53 | 0,00% | 30,87K | aa.aa |