Rialzo | |||||||
|---|---|---|---|---|---|---|---|
| 326,01 | 331,29 | 326,01 | -0,61% | 18,86K | aa.aa | ||
| 3.450,30 | 3.500,00 | 3.450,00 | -1,38% | 149,65K | aa.aa | ||
| 4.200,00 | 4.200,00 | 4.113,00 | +0,48% | 491,46K | aa.aa | ||
| 7.843,10 | 7.861,70 | 7.814,70 | 0,00% | 0 | aa.aa | ||
| 60.000,00 | 60.000,00 | 59.006,00 | +1,68% | 2,46K | aa.aa | ||
| 1.250,00 | 1.250,00 | 1.245,00 | 0,00% | 0 | aa.aa | ||
| 6.589,90 | 6.590,00 | 6.520,00 | +1,17% | 48,5K | aa.aa | ||
| 1.057,90 | 1.060,00 | 1.035,00 | +1,71% | 307,76K | aa.aa | ||
| 5.194,90 | 5.199,90 | 5.122,00 | +1,42% | 67,29K | aa.aa | ||
| 2.110,10 | 2.115,40 | 2.110,10 | +0,96% | 16,55K | aa.aa | ||
| 179,40 | 180,00 | 176,80 | +1,47% | 2,16M | aa.aa | ||
| 26,80 | 26,80 | 26,80 | 0,00% | 0 | aa.aa | ||
| 850,00 | 850,00 | 850,00 | -0,10% | 2,46K | aa.aa | ||
| 82,74 | 82,74 | 82,74 | 0,00% | 0 | aa.aa | ||
| 18.250,00 | 18.250,00 | 17.896,00 | +1,42% | 5,57K | aa.aa | ||
| 128,11 | 128,11 | 126,50 | +1,27% | 210,73K | aa.aa | ||
| 6.200,00 | 6.200,00 | 6.187,50 | +0,20% | 21,76K | aa.aa | ||
| 2.250,00 | 2.250,00 | 2.250,00 | 0,00% | 0 | aa.aa | ||
| 1.729,90 | 1.730,00 | 1.718,20 | +0,68% | 216,13K | aa.aa | ||
| 555,35 | 555,35 | 555,35 | -1,10% | 18K | aa.aa | ||
| 1.580,00 | 1.580,00 | 1.580,00 | -2,77% | 640 | aa.aa | ||
| 530,99 | 531,94 | 530,99 | -0,18% | 23,13K | aa.aa | ||
| 77,01 | 77,01 | 76,99 | +0,01% | 223,25K | aa.aa | ||
| 3.500,00 | 3.500,00 | 3.400,10 | +4,18% | 642 | aa.aa | ||
| 24.632,00 | 24.632,00 | 24.632,00 | 0,00% | 0 | aa.aa | ||
| 5.900,00 | 5.925,00 | 5.854,00 | +0,79% | 49,79K | aa.aa | ||
| 2.015,50 | 2.025,00 | 2.015,00 | 0,00% | 0 | aa.aa | ||
| 131,92 | 131,92 | 131,92 | 0,00% | 0 | aa.aa | ||
| 912,49 | 917,76 | 909,12 | 0,00% | 0 | aa.aa | ||
| 200,00 | 201,01 | 200,00 | 0,00% | 0 | aa.aa | ||
| 21.500,00 | 21.500,00 | 21.500,00 | +0,94% | 343 | aa.aa | ||
| 1.940,40 | 1.940,40 | 1.926,90 | +0,95% | 2,08K | aa.aa | ||
| 10,48 | 10,48 | 10,40 | 0,00% | 0 | aa.aa | ||
| 14,12 | 14,12 | 14,12 | 0,00% | 0 | aa.aa | ||
| 325,19 | 325,19 | 325,19 | 0,00% | 0 | aa.aa | ||
| 14,690 | 14,690 | 14,690 | 0,00% | 0 | aa.aa | ||
| 10,890 | 10,890 | 10,650 | +4,01% | 10,14M | aa.aa | ||
| 3.779,10 | 3.779,90 | 3.779,10 | -0,02% | 22,12K | aa.aa | ||
| 835,03 | 835,03 | 835,03 | 0,00% | 0 | aa.aa | ||
| 3.780,00 | 3.783,20 | 3.756,90 | +0,27% | 13,16K | aa.aa | ||
| 376,66 | 376,66 | 375,27 | +0,20% | 50,29K | aa.aa | ||
| 159,39 | 160,19 | 159,23 | 0,00% | 0 | aa.aa | ||
| 1.280,00 | 1.280,00 | 1.279,80 | +0,34% | 8,84K | aa.aa | ||
| 116,60 | 116,67 | 114,20 | 0,00% | 0 | aa.aa | ||
| 1.630,00 | 1.630,00 | 1.630,00 | 0,00% | 0 | aa.aa | ||
| 286,00 | 286,00 | 283,00 | +1,42% | 10K | aa.aa | ||
| 70.600,00 | 70.652,00 | 69.000,00 | +3,82% | 21,29K | aa.aa | ||
| 72,79 | 73,29 | 72,00 | +1,52% | 12,69M | aa.aa | ||
| 43,45 | 43,49 | 43,25 | +0,32% | 2,26M | aa.aa | ||
| 765,10 | 765,10 | 765,10 | 0,00% | 0 | aa.aa | ||
| 297,09 | 297,09 | 297,09 | 0,00% | 0 | aa.aa | ||
| 78,04 | 78,49 | 77,71 | +0,70% | 584,71K | aa.aa | ||
| 640,000 | 640,000 | 640,000 | 0,00% | 0 | aa.aa | ||
| 132,810 | 137,190 | 132,700 | 0,00% | 0 | aa.aa | ||
| 5.255,00 | 5.295,90 | 5.200,80 | 0,00% | 0 | aa.aa | ||
| 3.834,50 | 3.878,90 | 3.828,90 | +2,46% | 11,72K | aa.aa | ||
| 2.340,00 | 2.351,00 | 2.300,10 | +0,73% | 109,92K | aa.aa | ||
| 96,22 | 96,29 | 93,53 | 0,00% | 0 | aa.aa |