| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 13.198,97 | 13.171,48 | 13.257,87 | 13.132,47 | +0.21% | ||
| 13.171,48 | 13.294,29 | 13.378,08 | 13.170,37 | -0.92% | ||
| 13.294,29 | 13.164,44 | 13.294,29 | 13.141,76 | +0.99% | ||
| 13.164,44 | 13.124,12 | 13.265,98 | 13.010,61 | +0.31% | ||
| 13.124,12 | 13.085,99 | 13.198,48 | 13.029,99 | +0.29% | ||
| 13.085,99 | 13.112,32 | 13.116,17 | 12.976,15 | -0.20% | ||
| 13.112,32 | 13.121,57 | 13.212,11 | 13.090,63 | -0.07% | ||
| 13.121,57 | 13.042,44 | 13.151,27 | 12.983,37 | +0.61% | ||
| 13.042,44 | 12.922,87 | 13.042,44 | 12.894,37 | +0.93% | ||
| 12.922,87 | 12.953,35 | 13.020,81 | 12.888,87 | -0.24% | ||
| 12.953,35 | 13.034,31 | 13.085,36 | 12.953,35 | -0.62% | ||
| 13.034,31 | 12.885,55 | 13.115,21 | 12.885,55 | +1.15% | ||
| 12.885,55 | 12.669,46 | 12.905,82 | 12.669,46 | +1.71% | ||
| 12.669,46 | 12.882,53 | 13.012,42 | 12.595,12 | -1.65% | ||
| 12.882,53 | 12.714,91 | 13.141,57 | 12.714,91 | +1.32% | ||
| 12.714,91 | 12.466,58 | 12.759,14 | 12.415,74 | +1.99% | ||
| 12.466,58 | 12.441,03 | 12.511,85 | 12.328,74 | +0.21% | ||
| 12.441,03 | 12.668,56 | 12.668,56 | 12.318,38 | -1.80% | ||
| 12.668,56 | 12.292,75 | 12.668,56 | 12.252,09 | +3.06% | ||
| 12.292,75 | 12.196,07 | 12.337,16 | 12.074,34 | +0.79% | ||
| 12.196,07 | 12.201,95 | 12.276,28 | 12.116,27 | -0.05% | ||
| 12.201,95 | 12.322,18 | 12.354,04 | 12.189,61 | -0.98% |