Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Akbank TAS | 45,52 | 46,14 | 44,62 | +1,12 | +2,52% | 31,95M | 10:49:53 | ||
Alarko Holding | 130,100 | 131,500 | 128,900 | +1,000 | +0,77% | 1,96M | 10:49:57 | ||
Alfa Solar Enerji AS | 88,30 | 89,45 | 88,15 | +0,25 | +0,28% | 1,47M | 10:49:41 | ||
Arcelik AS | 148,10 | 149,40 | 146,40 | +1,10 | +0,75% | 1,07M | 10:49:52 | ||
Aselsan | 56,50 | 56,95 | 55,35 | +0,80 | +1,44% | 25,04M | 10:49:41 | ||
Astor Enerji AS | 93,90 | 96,40 | 93,85 | 0,00 | 0,00% | 6,72M | 10:49:58 | ||
BIM Magazalar | 350,00 | 352,75 | 346,00 | +0,50 | +0,14% | 1,44M | 10:49:33 | ||
Borusan Birlesik | 610,00 | 618,50 | 607,00 | +7,00 | +1,16% | 358,68K | 10:49:47 | ||
Can2 Termik AS | 17,83 | 17,87 | 17,34 | +0,58 | +3,36% | 8,76M | 10:49:58 | ||
Cimsa | 31,38 | 31,80 | 31,24 | +0,10 | +0,32% | 3,01M | 10:49:44 | ||
Cw Enerji Muhendislik Ticaret ve | 263,25 | 267,25 | 262,75 | +1,50 | +0,57% | 343,24K | 10:49:53 | ||
Dogan Holding | 13,310 | 13,410 | 12,640 | +0,630 | +4,97% | 46,54M | 10:49:58 | ||
Dogus Otomotiv | 309,25 | 315,25 | 308,00 | +1,00 | +0,32% | 1,49M | 10:49:47 | ||
Emlak Konut GYO | 9,560 | 9,730 | 9,120 | +0,130 | +1,38% | 64,93M | 10:49:52 | ||
Enerjisa Enerji | 57,50 | 58,00 | 57,25 | +0,30 | +0,52% | 2,35M | 10:49:56 | ||
ENKA | 34,700 | 35,100 | 34,580 | +0,160 | +0,46% | 6,79M | 10:49:58 | ||
Erdemir | 42,100 | 42,520 | 42,000 | +0,280 | +0,67% | 32,10M | 10:49:41 | ||
Europower Enerji ve Otomasyon | 146,30 | 149,50 | 146,20 | +0,30 | +0,21% | 640,00K | 10:49:49 | ||
Ford Otosan | 1.136,00 | 1.146,00 | 1.093,00 | +40,00 | +3,65% | 560,37K | 10:49:58 | ||
Garanti Bank | 70,80 | 71,60 | 69,05 | +2,10 | +3,06% | 15,16M | 10:49:52 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 64,25 | 65,65 | 64,20 | +0,05 | +0,08% | 1,60M | 10:49:56 | ||
Gubretas | 166,60 | 177,90 | 164,10 | +0,50 | +0,30% | 11,65M | 10:49:39 | ||
Hektas | 17,290 | 17,680 | 17,000 | +0,970 | +5,94% | 68,58M | 10:49:59 | ||
Kaleseramik Canakkale Kalebodur | 59,95 | 61,25 | 59,75 | +0,35 | +0,59% | 777,88K | 10:49:52 | ||
Kardemir D | 22,760 | 23,080 | 22,680 | +0,220 | +0,98% | 13,61M | 10:49:59 | ||
Koc Holding | 196,70 | 198,60 | 190,20 | +5,70 | +2,98% | 5,59M | 10:49:35 | ||
Kontrolmatik Teknoloji | 226,60 | 234,00 | 225,00 | +2,90 | +1,30% | 1,48M | 10:49:58 | ||
Koza Altin | 22,04 | 22,22 | 21,70 | +0,44 | +2,04% | 32,74M | 10:49:37 | ||
Koza Anadolu | 46,560 | 46,900 | 46,100 | +0,740 | +1,62% | 3,57M | 10:49:47 | ||
Migros | 413,50 | 417,75 | 411,00 | +4,50 | +1,10% | 587,04K | 10:49:47 | ||
ODAS Elektrik | 8,860 | 8,940 | 8,750 | +0,170 | +1,96% | 31,45M | 10:49:59 | ||
Oyak Cimento | 58,950 | 59,850 | 58,650 | +0,200 | +0,34% | 3,28M | 10:49:54 | ||
Pegasus Hava Tasimaciligi | 806,000 | 811,000 | 793,000 | +14,500 | +1,83% | 1,05M | 10:49:51 | ||
Petkim | 20,360 | 20,700 | 20,200 | +0,360 | +1,80% | 56,59M | 10:49:59 | ||
Sabanci Holding | 80,75 | 81,45 | 78,80 | +2,15 | +2,74% | 17,70M | 10:49:54 | ||
SASA Polyester | 43,000 | 43,000 | 42,460 | +3,900 | +9,97% | 28,71M | 10:49:58 | ||
Sisecam | 45,280 | 45,720 | 45,100 | +0,260 | +0,58% | 14,25M | 10:49:59 | ||
Smart Gunes Enerjisi Teknolojileri | 55,15 | 59,00 | 53,45 | +1,20 | +2,22% | 3,15M | 10:49:58 | ||
TAV Havalimanlar | 174,90 | 175,50 | 172,40 | +2,00 | +1,16% | 1,44M | 10:49:45 | ||
Tekfen Holding | 40,86 | 41,30 | 40,42 | +0,44 | +1,09% | 2,46M | 10:49:57 | ||
THY | 290,500 | 293,250 | 283,500 | +7,750 | +2,74% | 19,83M | 10:49:42 | ||
Tofas | 272,50 | 274,50 | 265,75 | +6,50 | +2,44% | 1,66M | 10:49:51 | ||
Tupras Turkiye | 172,00 | 173,50 | 169,40 | +2,30 | +1,36% | 8,42M | 10:49:38 | ||
Turk Telekom | 30,70 | 31,08 | 30,62 | +0,08 | +0,26% | 10,86M | 10:49:46 | ||
Turkcell Iletisim Hizmetleri AS | 68,00 | 68,55 | 66,60 | +1,25 | +1,87% | 9,27M | 10:49:58 | ||
Turkiye Halk Bk | 13,30 | 13,45 | 13,22 | +0,16 | +1,22% | 19,82M | 10:49:49 | ||
Turkiye Is Bankasi C | 11,130 | 11,230 | 10,920 | +0,290 | +2,68% | 197,76M | 10:49:47 | ||
Ulker Biskuvi | 103,80 | 104,60 | 100,60 | +3,40 | +3,39% | 2,06M | 10:49:53 | ||
Vestel | 84,950 | 86,350 | 79,600 | +6,450 | +8,22% | 13,90M | 10:49:46 | ||
Yapi ve Kredi Bankasi | 27,140 | 27,360 | 26,440 | +0,720 | +2,73% | 62,89M | 10:49:54 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno