Ultimo | Massimo | Minimo | Rialzo | Ora | |||
---|---|---|---|---|---|---|---|
267,25 | 277,50 | 265,25 | -2,64% | 2,95M | aa.aa | ||
65,65 | 66,50 | 64,95 | +0,15% | 50,47M | aa.aa | ||
103,600 | 105,900 | 103,000 | -1,43% | 5,74M | aa.aa | ||
190,80 | 193,30 | 176,10 | +8,53% | 11,67M | aa.aa | ||
64,60 | 65,40 | 64,05 | +0,23% | 42,46M | aa.aa | ||
612,50 | 618,00 | 610,50 | -0,08% | 1,69M | aa.aa | ||
448,50 | 463,75 | 447,00 | -2,34% | 660,6K | aa.aa | ||
246,20 | 250,00 | 245,20 | +0,08% | 1,37M | aa.aa | ||
17,210 | 17,470 | 17,000 | +0,35% | 31,28M | aa.aa | ||
13.060,00 | 13.597,50 | 13.060,00 | -2,76% | 15,44K | aa.aa | ||
12,400 | 12,450 | 11,910 | +1,97% | 221,35M | aa.aa | ||
45,740 | 47,020 | 45,400 | -1,97% | 14,93M | aa.aa | ||
56,250 | 57,000 | 56,200 | -0,71% | 84,2M | aa.aa | ||
1.002,00 | 1.014,00 | 995,50 | +0,30% | 758,15K | aa.aa | ||
124,80 | 126,70 | 123,10 | 0,00% | 20,3M | aa.aa | ||
164,30 | 175,20 | 163,20 | -1,62% | 10,52M | aa.aa | ||
18,27 | 18,48 | 18,06 | +1,05% | 33,43M | aa.aa | ||
12,830 | 13,040 | 12,780 | -0,62% | 28,59M | aa.aa | ||
15,500 | 15,830 | 15,460 | -0,83% | 272,27M | aa.aa | ||
222,00 | 223,00 | 218,20 | +1,37% | 12,81M | aa.aa | ||
23,28 | 23,68 | 23,16 | -0,34% | 53,08M | aa.aa | ||
30,560 | 30,900 | 30,240 | +0,99% | 27,22M | aa.aa | ||
561,50 | 584,00 | 558,00 | -3,44% | 1,48M | aa.aa | ||
79,000 | 79,000 | 75,000 | +4,36% | 5,35M | aa.aa | ||
25,780 | 25,820 | 25,240 | +1,34% | 76,91M | aa.aa | ||
105,70 | 107,40 | 104,20 | -0,38% | 9,98M | aa.aa | ||
45,700 | 46,440 | 45,300 | +0,22% | 47,8M | aa.aa | ||
48,220 | 48,620 | 48,140 | -0,04% | 21,37M | aa.aa | ||
275,00 | 278,50 | 273,25 | +0,09% | 2,85M | aa.aa | ||
106,30 | 110,10 | 106,30 | -1,57% | 19,71M | aa.aa | ||
301,50 | 303,50 | 300,50 | +0,42% | 16,65M | aa.aa | ||
283,00 | 287,25 | 281,50 | +0,27% | 3,69M | aa.aa | ||
49,72 | 50,20 | 49,28 | +1,26% | 15,77M | aa.aa | ||
809,00 | 820,00 | 796,50 | +2,08% | 375,14K | aa.aa | ||
163,40 | 164,80 | 162,40 | +1,30% | 20,72M | aa.aa | ||
169,30 | 174,30 | 168,90 | -2,87% | 3,76M | aa.aa | ||
75,300 | 76,850 | 72,750 | +3,15% | 7,77M | aa.aa | ||
30,340 | 30,620 | 29,840 | +1,74% | 78,52M | aa.aa | ||
5,660 | 5,740 | 5,630 | -2,25% | 184,19M | aa.aa | ||
234,700 | 236,200 | 231,500 | +0,95% | 4,03M | aa.aa | ||
8,630 | 8,730 | 8,510 | +0,70% | 39,51M | aa.aa | ||
70,70 | 71,05 | 69,35 | +0,57% | 3,69M | aa.aa | ||
63,55 | 63,70 | 62,80 | +0,95% | 5,94M | aa.aa | ||
53,70 | 53,70 | 48,20 | +9,95% | 26,6M | aa.aa | ||
50,30 | 51,50 | 48,94 | +0,72% | 8,23M | aa.aa | ||
61,20 | 64,65 | 60,55 | -3,62% | 29,44M | aa.aa | ||
51,25 | 52,35 | 48,68 | +4,46% | 11,2M | aa.aa | ||
98,30 | 99,70 | 97,05 | +0,46% | 12,39M | aa.aa | ||
101,80 | 104,10 | 98,75 | -0,29% | 5,83M | aa.aa | ||
243,40 | 253,25 | 242,10 | +0,66% | 1,53M | aa.aa |