Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Laboratories Pakistan | 470,00 | 473,00 | 460,00 | +17,81 | +3,94% | 5,50K | 09:26:59 | ||
Adamjee Insurance Company | 34,90 | 34,90 | 34,00 | +0,04 | +0,11% | 170,00K | 09:25:05 | ||
AGP | 73,50 | 74,13 | 72,82 | +1,30 | +1,80% | 52,93K | 09:22:38 | ||
Allied Bank | 85,00 | 86,98 | 85,00 | -2,00 | -2,30% | 66,00K | 09:29:59 | ||
Archroma Pakistan | 420,00 | 420,20 | 417,00 | +1,04 | +0,25% | 23,20K | 09:29:32 | ||
Askari Bank | 20,60 | 20,65 | 20,15 | +0,45 | +2,23% | 841,00K | 09:28:24 | ||
Attock Petroleum | 381,99 | 386,60 | 380,00 | +6,14 | +1,63% | 10,42K | 09:29:44 | ||
Attock Refinery | 379,00 | 379,00 | 362,21 | +15,98 | +4,40% | 2,18M | 09:29:55 | ||
Avanceon | 52,25 | 53,30 | 51,50 | +0,32 | +0,62% | 1,35M | 09:29:43 | ||
Bank Al-Habib | 85,35 | 85,35 | 82,02 | +3,08 | +3,74% | 692,41K | 09:28:44 | ||
Bank Alfalah | 53,92 | 54,74 | 53,85 | +0,11 | +0,20% | 874,30K | 09:27:00 | ||
Bank Islami Pakistan | 20,99 | 21,50 | 20,91 | +0,27 | +1,30% | 1,74M | 09:29:46 | ||
Bank of Punjab | 5,36 | 5,42 | 5,31 | 0,00 | 0,00% | 4,99M | 09:29:57 | ||
Bannu Woollen Mills | 23,80 | 23,80 | 23,70 | -0,50 | -2,06% | 1,00K | 09:27:42 | ||
Bestway Cement | 201,50 | 205,75 | 201,03 | +1,48 | +0,74% | 5,90K | 09:01:50 | ||
Century Paper & Board Mills | 28,55 | 29,40 | 28,40 | +0,15 | +0,53% | 291,50K | 09:29:54 | ||
Cherat Cement Company | 152,70 | 154,40 | 152,10 | +0,27 | +0,18% | 161,24K | 09:29:46 | ||
Cinergyco PK | 4,58 | 4,66 | 4,53 | +0,06 | +1,33% | 9,46M | 09:29:49 | ||
Colgate-Palmolive Pakistan | 1.330,0 | 1.340,0 | 1.326,0 | +0,2 | +0,01% | 6,28K | 09:29:51 | ||
D G Khan Cement Company | 66,40 | 66,50 | 65,20 | +1,33 | +2,04% | 1,26M | 09:29:49 | ||
Dawood Hercules Corporation | 141,06 | 147,35 | 140,00 | -0,95 | -0,67% | 277,60K | 09:29:57 | ||
Dolmen City REIT | 14,05 | 14,19 | 14,05 | -0,05 | -0,35% | 243,00K | 09:23:55 | ||
EFU General Insurance | 88,00 | 88,00 | 88,00 | +1,00 | +1,15% | 0,50K | 07:28:01 | ||
Engro Corporation | 356,00 | 362,99 | 348,00 | +8,44 | +2,43% | 449,12K | 09:29:56 | ||
Engro Fertilizers | 147,10 | 148,19 | 146,91 | +0,02 | +0,01% | 1,01M | 09:29:58 | ||
Engro Polymer & Chemicals | 45,51 | 47,05 | 45,15 | +0,54 | +1,20% | 1,24M | 09:29:32 | ||
Fatima Fertilizer Company | 39,87 | 40,50 | 38,95 | +0,99 | +2,55% | 4,92M | 09:29:46 | ||
Fauji Cement Company | 17,59 | 17,60 | 17,07 | +0,60 | +3,53% | 3,15M | 09:29:26 | ||
Fauji Fertilizer Bin Qasim | 27,70 | 28,25 | 27,20 | +1,09 | +4,10% | 4,67M | 09:29:41 | ||
Fauji Fertilizer Company | 128,33 | 130,45 | 128,00 | -0,32 | -0,25% | 14,65M | 09:29:59 | ||
Faysal Bank | 33,98 | 34,40 | 32,65 | +0,86 | +2,60% | 4,78M | 09:29:50 | ||
First Habib Modaraba | 7,80 | 7,86 | 7,80 | -0,05 | -0,64% | 1,50K | 09:18:41 | ||
FrieslandCampina | 68,48 | 69,35 | 67,90 | +0,19 | +0,28% | 180,03K | 09:29:42 | ||
Gadoon Textile Mills | 172,05 | 172,05 | 172,05 | 0,00 | 0,00% | 0 | 27/03 | ||
Ghani Glass Ltd | 25,00 | 25,50 | 25,00 | -0,33 | -1,30% | 328,00K | 09:29:41 | ||
GlaxoSmithKline Pakistan | 86,00 | 87,00 | 81,10 | +1,57 | +1,86% | 46,50K | 09:29:39 | ||
Gul Ahmed Textile Mills | 20,00 | 20,32 | 19,90 | +0,11 | +0,55% | 1,28M | 09:29:55 | ||
Habib Bank | 105,70 | 105,75 | 104,11 | +1,24 | +1,19% | 430,60K | 09:29:57 | ||
Habib Metropolitan Bank | 57,00 | 57,04 | 56,35 | +1,46 | +2,63% | 49,00K | 09:29:12 | ||
HBL Growth Fund | 7,05 | 7,10 | 7,05 | -0,01 | -0,14% | 13,50K | 08:23:25 | ||
Highnoon Labs | 517,00 | 518,01 | 513,25 | +2,48 | +0,48% | 4,33K | 09:27:23 | ||
Hub Power Company | 122,30 | 124,30 | 122,00 | +0,31 | +0,25% | 3,43M | 09:29:55 | ||
Ibrahim Fibres | 364,95 | 364,95 | 346,80 | 0,00 | 0,00% | 0 | 25/03 | ||
Indus Motor Company | 1.587,00 | 1.594,49 | 1.555,00 | 0,00 | 0,00% | 12,32K | 09:29:26 | ||
Interloop | 72,98 | 73,00 | 72,02 | +0,85 | +1,18% | 186,92K | 09:29:19 | ||
International Industries | 142,01 | 143,00 | 139,02 | +2,18 | +1,56% | 286,11K | 09:29:16 | ||
International Steels | 66,75 | 67,95 | 66,25 | -0,06 | -0,09% | 115,36K | 09:29:59 | ||
Javedan Corp | 33,00 | 33,00 | 32,56 | +0,00 | +0,00% | 0 | 27/03 | ||
JDW Sugar Mills | 475,00 | 475,00 | 445,00 | +25,00 | +5,56% | 0,30K | 09:29:24 | ||
K-Electric | 4,50 | 4,63 | 4,45 | +0,01 | +0,22% | 14,59M | 09:29:56 | ||
Kohat Cement Company | 224,99 | 225,00 | 210,11 | +6,79 | +3,11% | 60,89K | 09:29:58 | ||
Kohinoor Textile Mills | 98,95 | 98,95 | 94,00 | +6,90 | +7,50% | 8,02K | 09:24:49 | ||
KOT Addu Power Company | 27,20 | 27,50 | 27,08 | -0,06 | -0,22% | 599,14K | 09:29:54 | ||
Lotte Chemical Pakistan | 19,55 | 19,89 | 19,26 | +0,02 | +0,10% | 27,12M | 09:29:58 | ||
Lucky Cement | 770,00 | 772,10 | 761,00 | +9,62 | +1,27% | 88,01K | 09:29:07 | ||
Lucky Core Industries | 830,00 | 830,00 | 815,00 | +5,00 | +0,61% | 3,67K | 09:26:32 | ||
Maple Leaf Cement Factory | 36,23 | 36,49 | 35,80 | +0,45 | +1,26% | 2,40M | 09:29:59 | ||
Mari Petroleum Company | 2.531,00 | 2.546,00 | 2.495,00 | +19,84 | +0,79% | 26,19K | 09:29:42 | ||
MCB Bank | 200,25 | 200,30 | 197,00 | +3,12 | +1,58% | 602,88K | 09:29:36 | ||
Meezan Bank | 211,50 | 212,90 | 210,50 | +1,23 | +0,58% | 4,79M | 09:29:54 | ||
Millat Tractors | 586,00 | 591,00 | 584,00 | +1,44 | +0,25% | 42,32K | 09:29:36 | ||
Mughal Iron & Steel Industries | 63,85 | 65,29 | 63,85 | -0,38 | -0,59% | 178,67K | 09:29:56 | ||
Murree Brewery Company | 360,01 | 360,01 | 351,00 | +11,37 | +3,26% | 10,00K | 09:28:14 | ||
National Bank of Pakistan | 39,01 | 39,80 | 38,14 | -0,39 | -0,99% | 4,91M | 09:29:54 | ||
National Foods | 162,50 | 163,00 | 160,20 | +0,50 | +0,31% | 9,96K | 09:28:33 | ||
National Refinery | 268,15 | 272,00 | 261,50 | +5,68 | +2,16% | 667,35K | 09:29:57 | ||
Nestle Pakistan | 7.600,0 | 7.889,0 | 7.600,0 | -35,0 | -0,46% | 0,16K | 09:25:42 | ||
Nishat Mills | 67,40 | 67,44 | 66,49 | +0,90 | +1,35% | 581,63K | 09:29:51 | ||
Oil and Gas Development Co | 122,92 | 123,70 | 121,85 | +0,25 | +0,20% | 4,19M | 09:29:59 | ||
Packages | 550,05 | 560,00 | 533,01 | +0,89 | +0,16% | 6,25K | 09:23:16 | ||
Pak Elektron Ltd | 23,00 | 23,40 | 22,35 | +0,79 | +3,56% | 8,47M | 09:29:56 | ||
Pak Gulf Leasing | 7,72 | 8,20 | 7,72 | -0,08 | -1,03% | 20,50K | 09:02:02 | ||
Pakgen Power | 50,01 | 50,01 | 50,00 | -0,98 | -1,92% | 65,00K | 09:24:07 | ||
Pakistan Aluminium Beverage Cans | 72,06 | 74,19 | 70,10 | -1,02 | -1,40% | 1,23M | 09:29:37 | ||
Pakistan Intl Bulk Terminal Private | 5,80 | 5,99 | 5,79 | -0,11 | -1,86% | 8,29M | 09:29:59 | ||
Pakistan Oilfields | 432,00 | 434,50 | 430,30 | +1,06 | +0,25% | 45,78K | 09:29:10 | ||
Pakistan Petroleum | 107,50 | 107,75 | 105,80 | +1,71 | +1,62% | 2,58M | 09:29:58 | ||
Pakistan Services | 924,00 | 924,00 | 924,00 | +0,00 | +0,00% | 0 | 26/03 | ||
Pakistan State Oil Company | 174,00 | 175,10 | 170,65 | +3,37 | +1,98% | 1,19M | 09:29:51 | ||
Pakistan Stock Exchange | 8,98 | 9,10 | 8,80 | +0,18 | +2,05% | 587,50K | 09:24:18 | ||
Pakistan Telecommunication Company | 18,07 | 18,61 | 17,81 | +0,76 | +4,39% | 55,70M | 09:29:57 | ||
Pakistan Tobacco Company | 1.080,0 | 1.080,0 | 1.080,0 | +22,6 | +2,14% | 0,80K | 09:17:56 | ||
Pioneer Cement | 127,35 | 127,49 | 120,51 | +5,94 | +4,89% | 1,22M | 09:29:29 | ||
Punjab Oil Mills | 110,00 | 111,00 | 110,00 | +0,97 | +0,89% | 0,30K | 08:24:57 | ||
Rafhan Maize Products Co | 8.175,0 | 8.290,0 | 8.000,0 | +125,0 | +1,55% | 0,38K | 09:17:09 | ||
Saif Power | 20,05 | 20,58 | 19,99 | -0,18 | -0,89% | 474,50K | 09:29:27 | ||
Service Industries | 576,99 | 600,00 | 565,00 | -7,00 | -1,20% | 20,70K | 09:26:21 | ||
Shell Pakistan | 153,85 | 156,20 | 152,80 | +0,64 | +0,42% | 696,68K | 09:29:57 | ||
Shifa International Hospitals | 139,00 | 139,00 | 136,10 | +0,29 | +0,21% | 28,40K | 09:17:29 | ||
Standard Chartered Bank Pakistan | 41,53 | 41,53 | 38,50 | +2,90 | +7,51% | 90,50K | 09:29:56 | ||
Sui Northern Gas Pipelines | 63,21 | 64,35 | 62,79 | +0,53 | +0,85% | 1,64M | 09:29:59 | ||
Systems Ltd | 389,00 | 394,00 | 388,00 | -3,01 | -0,77% | 339,65K | 09:29:59 | ||
Tariq Glass Industries | 105,55 | 106,00 | 103,00 | +2,04 | +1,97% | 322,96K | 09:29:52 | ||
Thal | 348,88 | 348,89 | 322,00 | +24,33 | +7,50% | 53,29K | 09:29:39 | ||
The Searle Company | 53,00 | 53,48 | 52,78 | +0,13 | +0,25% | 2,33M | 09:29:48 | ||
TRG Pakistan | 70,86 | 73,40 | 70,00 | +1,03 | +1,48% | 4,18M | 09:29:57 | ||
Unilever Pakistan Foods | 21.000,0 | 21.000,0 | 20.500,0 | -600,0 | -2,78% | 0,08K | 09:24:37 | ||
United Bank | 181,93 | 183,81 | 180,03 | +0,42 | +0,23% | 8,74M | 09:29:47 | ||
Unity Foods | 23,62 | 24,19 | 23,51 | +0,11 | +0,47% | 5,10M | 09:29:59 | ||
Yousaf Weaving Mills | 3,35 | 3,49 | 3,35 | 0,00 | 0,00% | 830,50K | 09:28:20 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno