KL Construction (KLCT)

Kuala Lumpur

Valuta in MYR

271,68

+2,91(+1,08%)

Chiuso·10:59:59

Min-Max gg

269,46

273,03

52 settimane

248,74

338,17

KL Construction Componenti

Componenti KL Construction: azioni KL Construction in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni KL Construction per sapere l'andamento di ogni singolo titolo.

						Rialzo
AMMB	6,00	6,06	6,00	+0,17%	10,21M	aa.aa	10:59:50
CIMB Group	7,55	7,60	7,45	+2,17%	15,01M	aa.aa	10:56:31
RHB Bank	8,10	8,20	8,05	+1,12%	10,85M	aa.aa	10:58:50
Hong Leong Financial	18,64	18,78	18,64	+0,22%	88,1K	aa.aa	10:44:42
Malayan Banking	11,04	11,12	11,02	+0,55%	12,83M	aa.aa	10:59:18
MBSB Bhd	0,665	0,670	0,665	0,00%	1,75M	aa.aa	10:54:54
Public Bank	4,64	4,67	4,62	+0,87%	14,19M	aa.aa	10:59:54
Berjaya Sports Toto	1,250	1,270	1,250	-0,79%	347,8K	aa.aa	10:44:27
DRB Hicom	1,190	1,240	1,180	-0,83%	5,77M	aa.aa	10:59:18
Malaysian Resources	0,290	0,305	0,290	0,00%	16,98M	aa.aa	10:56:45
Bursa Malaysia	8,83	8,85	8,73	+1,26%	825K	aa.aa	10:44:48
IOI Corp	4,32	4,32	4,26	+1,17%	9,23M	aa.aa	10:54:55
TDM	0,210	0,215	0,210	-2,33%	260,1K	aa.aa	10:28:32
Genting Plantations	5,25	5,25	5,19	+0,57%	207,3K	aa.aa	10:54:28
Kuala Lumpur Kepong	21,46	21,80	21,36	-1,74%	546,4K	aa.aa	10:51:38
Alliance Bank Malaysia	4,580	4,600	4,550	+1,33%	846,6K	aa.aa	10:44:22
Carlsberg Brewery	16,82	16,88	16,78	+0,12%	59,3K	aa.aa	10:52:56
Dutch Lady Milk	31,80	32,16	31,80	-0,63%	5,7K	aa.aa	10:40:08
Hap Seng Consolidated	2,87	2,88	2,82	+0,35%	127,6K	aa.aa	10:41:28
Genting	2,34	2,35	2,31	-0,43%	2,87M	aa.aa	10:57:08
IJM Corp	2,270	2,290	2,260	-0,44%	13,28M	aa.aa	10:59:03
Berjaya Corp	0,260	0,260	0,255	0,00%	249,3K	aa.aa	10:59:20
Eastern & Oriental	0,685	0,700	0,685	0,00%	364,6K	aa.aa	10:51:24
Lafarge Malayan Cement	6,60	6,72	6,56	0,00%	896K	aa.aa	10:54:49
MISC	8,36	8,50	8,32	-0,95%	2,94M	aa.aa	10:44:59
Magnum	1,240	1,260	1,240	0,00%	173,6K	aa.aa	10:44:34
Mulpha Int	2,980	2,980	2,930	0,00%	17K	aa.aa	10:11:41
PPB	11,78	11,96	11,74	-1,51%	330,3K	aa.aa	10:44:55
BAT Malaysia	5,70	5,73	5,63	+1,42%	226K	aa.aa	10:37:55
Sime Darby	2,190	2,210	2,180	+0,46%	6,11M	aa.aa	10:59:57
YTL Corp	1,990	2,010	1,960	+1,53%	14,56M	aa.aa	10:59:10
TH Plantations	0,620	0,625	0,610	-1,59%	1,21M	aa.aa	10:56:00
Zhulian Corp	0,700	0,705	0,700	-0,71%	18,4K	aa.aa	10:23:19
UEM Sunrise	0,490	0,495	0,485	+1,03%	2,73M	aa.aa	10:44:29
UOA Development	1,810	1,810	1,790	+0,56%	225,5K	aa.aa	10:42:20
Tenaga Nasional	14,32	14,34	14,22	+0,99%	7,42M	aa.aa	10:59:54
Tropicana Corp	1,180	1,200	1,180	-1,67%	94,6K	aa.aa	10:56:26
YTL Power Int	3,720	3,720	3,660	+1,92%	12,47M	aa.aa	10:57:12
Top Glove Corp	0,77	0,78	0,75	-0,65%	30,03M	aa.aa	10:59:17
TSH Resources	1,300	1,340	1,280	-0,76%	2,28M	aa.aa	10:44:59
WCT	0,370	0,380	0,365	-1,33%	4,68M	aa.aa	10:54:29
POS Malaysia & Srvcs	0,280	0,285	0,275	+1,82%	196,3K	aa.aa	10:20:25
Genting Malaysia	1,85	1,85	1,83	+1,09%	897,5K	aa.aa	10:56:11
Ta Ann	5,43	5,48	5,38	-0,91%	494,9K	aa.aa	10:50:25
OSK	1,670	1,670	1,650	+0,60%	1,16M	aa.aa	10:56:02
Maybulk Bhd	0,380	0,385	0,380	-1,30%	515,3K	aa.aa	10:44:44
Mudajaya	0,370	0,375	0,370	-1,33%	130K	aa.aa	10:39:12
Capital A Berhad	0,435	0,440	0,425	+1,16%	19,34M	aa.aa	10:59:56
Rimbunan Sawit	0,185	0,185	0,180	+2,78%	5,1K	aa.aa	09:29:49
Hap Seng Plantations	2,290	2,300	2,280	-1,29%	216,7K	aa.aa	10:39:03
Aeon Credit Service	5,82	5,89	5,77	+0,69%	181,3K	aa.aa	10:43:44
Dayang Enterprise	1,910	1,950	1,910	-2,55%	3,01M	aa.aa	10:59:48
JCY Int	0,325	0,330	0,315	+3,17%	2,44M	aa.aa	10:40:33
Hartalega	1,18	1,22	1,17	-3,28%	11,52M	aa.aa	10:57:32
Petronas Chemicals	5,90	6,00	5,80	-1,99%	7,57M	aa.aa	10:59:51
Malaysia Marine and Heavy Eng	0,375	0,380	0,365	+1,35%	1,8M	aa.aa	10:58:23
Gas Malaysia	5,600	5,600	5,500	+1,45%	902,2K	aa.aa	10:53:35
Bumi Armada	0,395	0,405	0,390	-1,25%	46,78M	aa.aa	10:59:48
Sunway	5,220	5,260	5,150	+1,56%	4,36M	aa.aa	10:51:35
Vantris Energy Bhd	0,380	0,395	0,380	0,00%	5,79M	aa.aa	10:59:21
IHH Healthcare	8,75	8,80	8,73	+0,46%	6,86M	aa.aa	10:53:29
IGB REIT	2,780	2,800	2,760	-0,36%	1,9M	aa.aa	10:50:00
Bank Islam Malaysia Bhd	2,36	2,36	2,32	+1,72%	427,1K	aa.aa	10:59:52
Gamuda	4,07	4,10	4,01	+1,75%	15,47M	aa.aa	10:59:00
Parkson	0,160	0,160	0,160	0,00%	839,3K	aa.aa	10:18:40
Petronas Dagangan	20,54	21,28	20,52	-3,57%	488,4K	aa.aa	10:50:16
Hong Leong Bank	21,80	21,92	21,72	+0,46%	1,49M	aa.aa	10:56:57
KPJ Healthcare	3,260	3,310	3,210	+0,31%	5,73M	aa.aa	10:44:59
MBM Resources	4,88	4,90	4,88	-0,20%	70,8K	aa.aa	10:50:57
Petronas Gas	18,26	18,50	18,16	-0,98%	233,7K	aa.aa	10:50:10
Astro Malaysia	0,070	0,075	0,065	0,00%	7,03M	aa.aa	10:55:32
Padini	1,59	1,60	1,58	+0,63%	128,5K	aa.aa	10:51:30
QL Resources	3,80	3,82	3,76	+0,26%	1,25M	aa.aa	10:51:15
Supermax Corp	0,320	0,330	0,315	-3,03%	11,82M	aa.aa	10:59:34
Kossan Rubber Ind	1,12	1,16	1,12	-2,61%	3,67M	aa.aa	10:52:35
Dialog	2,28	2,29	2,24	0,00%	14,61M	aa.aa	10:55:26
Mah Sing	1,040	1,040	1,010	+2,97%	4,62M	aa.aa	10:59:57
SP Setia	0,860	0,865	0,835	+2,38%	8,89M	aa.aa	10:55:26
Karex	0,575	0,585	0,555	+2,68%	1,17M	aa.aa	10:55:20
Carimin Petroleum	0,450	0,450	0,430	0,00%	491,7K	aa.aa	10:44:54
Only World	0,205	0,205	0,190	+5,13%	1,91M	aa.aa	10:59:58
Avangaad Bhd	0,300	0,305	0,300	-1,64%	153,4K	aa.aa	10:44:43
Prg	0,080	0,080	0,075	0,00%	0	aa.aa	10/04
Astral Asia	0,095	0,095	0,095	0,00%	0	aa.aa	13/04
Able	0,060	0,060	0,060	0,00%	15K	aa.aa	03:25:02
ABM Fujiya	0,240	0,250	0,225	-11,11%	15,9K	aa.aa	10:50:00
Ancom	0,885	0,895	0,885	-1,12%	1,47M	aa.aa	10:56:51
Acme	0,100	0,100	0,100	0,00%	0	aa.aa	13/04
Axteria Group Bhd	0,110	0,115	0,095	+15,79%	1,83M	aa.aa	10:56:19
Advance Synergy	0,075	0,075	0,070	+7,14%	1,56M	aa.aa	10:22:30
Adventa	0,145	0,145	0,145	-3,33%	177,3K	aa.aa	10:23:50
AE Multi	0,050	0,055	0,050	0,00%	0	aa.aa	10/04
AEON Co	1,100	1,120	1,090	0,00%	2,25M	aa.aa	10:59:53
Asia File Corp	1,300	1,300	1,300	+3,17%	25,1K	aa.aa	08:34:44
Apollo Food	5,70	5,70	5,70	0,00%	200	aa.aa	05:25:14
AFFIN Bank	2,410	2,420	2,400	+0,42%	524,6K	aa.aa	10:54:04
Allianz Malaysia	20,62	20,80	20,60	-0,58%	56,8K	aa.aa	10:44:22
AirAsia X	1,190	1,190	1,160	+2,59%	29,81M	aa.aa	10:59:29
Parkwood Holdings Bhd	0,070	0,070	0,070	+16,67%	15K	aa.aa	04:25:01
Ajinomoto Malaysia	12,56	12,70	12,20	+3,46%	38,1K	aa.aa	10:42:42
Ajiya	0,995	0,995	0,995	-0,50%	20K	aa.aa	04:11:27
Alam Maritim Res	0,275	0,280	0,275	-1,79%	181,3K	aa.aa	10:37:13
Alcom Bhd	0,770	0,770	0,760	0,00%	0	aa.aa	10/04
Amway	4,70	4,76	4,69	-1,05%	3,5K	aa.aa	09:47:40
Ann Joo Resources	0,605	0,615	0,600	0,00%	183,1K	aa.aa	10:28:39
Analabs Resources	1,670	1,680	1,670	-0,60%	2K	aa.aa	10:03:20
APB Resources	0,160	0,165	0,160	+3,23%	23K	aa.aa	09:57:11
Apex Equity	0,790	0,790	0,785	0,00%	201K	aa.aa	10:08:47
Asian Pac	0,120	0,120	0,120	0,00%	3,51M	aa.aa	10:41:53
APM Automotive	3,150	3,150	3,030	+3,28%	3,7K	aa.aa	10:04:48
Greater Bay Holdings Bhd	0,600	0,600	0,565	0,00%	0	aa.aa	08/04
ARK Resources	0,270	0,270	0,270	0,00%	100	aa.aa	04:35:11
A Rank	0,385	0,385	0,385	0,00%	0	aa.aa	13/04
AHB	0,035	0,035	0,030	0,00%	26,9K	aa.aa	04:32:13
Asia Brands	0,520	0,520	0,480	0,00%	0	aa.aa	03/04
RGT Bhd	0,185	0,185	0,180	+8,82%	34,5K	aa.aa	09:35:16
Vizione Holdings	0,110	0,110	0,110	-4,35%	10,1K	aa.aa	10:24:56
Atlan	2,69	2,69	2,55	-0,37%	400	aa.aa	10:07:31
Astino	0,505	0,505	0,505	0,00%	22,1K	aa.aa	10:35:23
Arb	0,025	0,025	0,025	0,00%	150K	aa.aa	03:34:23
AWC	0,515	0,515	0,510	-0,96%	35,7K	aa.aa	09:57:09
AYS Ventures	0,215	0,215	0,205	0,00%	0	aa.aa	13/04
Ahmad Zaki Res	0,125	0,125	0,120	0,00%	57,9K	aa.aa	10:08:56
BCB	0,255	0,255	0,255	0,00%	0	aa.aa	10/04
Bina Darulaman	0,200	0,200	0,195	0,00%	162,5K	aa.aa	09:51:50
Benalec	0,075	0,075	0,075	0,00%	0	aa.aa	13/04
Berjaya Assets	0,290	0,290	0,290	+1,75%	2K	aa.aa	10:35:21
Bertam Alliance	0,125	0,125	0,125	0,00%	0	aa.aa	13/04
Boustead Heavy Ind	0,465	0,470	0,460	0,00%	141,1K	aa.aa	10:39:49
Nextgreen Global	0,790	0,790	0,790	0,00%	2,18M	aa.aa	10:50:05
BIG Industries	0,525	0,525	0,525	0,00%	20K	aa.aa	08:35:36
Magma Bhd	0,295	0,300	0,290	+3,51%	6,36M	aa.aa	10:23:02
Bermaz Auto	0,950	0,950	0,920	+2,70%	3,6M	aa.aa	10:58:06
Berjaya Food	0,180	0,185	0,175	+2,86%	82,6K	aa.aa	10:44:07
Bintai Kinden Corp	0,085	0,095	0,085	-5,56%	3,9M	aa.aa	09:35:06
Chin Hin Property	1,050	1,050	1,040	0,00%	50K	aa.aa	10:43:44
Berjaya Land	0,255	0,255	0,250	0,00%	59K	aa.aa	04:22:40
BLD Plantation	15,00	15,00	14,80	0,00%	1,4K	aa.aa	09:19:22
Bm Greentech Bhd	1,210	1,240	1,190	+1,68%	510,9K	aa.aa	10:55:53
Bonia Corp	0,880	0,880	0,860	0,00%	0	aa.aa	13/04
Bright Packaging	0,170	0,170	0,160	+3,03%	7,1K	aa.aa	10:07:00
Box Pak	0,225	0,225	0,225	0,00%	0	aa.aa	13/04
Bintulu Port	5,29	5,30	5,20	+1,15%	900	aa.aa	10:42:21
BP Plastics	0,680	0,680	0,675	-1,45%	14K	aa.aa	09:51:51
Bina Puri	0,300	0,300	0,290	0,00%	21,43M	aa.aa	09:47:27
Borneo Oil	0,005	0,005	0,005	0,00%	18,11M	aa.aa	10:53:31
BSL Corp	0,015	0,015	0,015	-25,00%	20K	aa.aa	09:03:04
Batu Kawan	21,02	21,30	21,00	0,00%	0	aa.aa	13/04
BTM Resources	0,035	0,035	0,030	0,00%	757K	aa.aa	10:37:01
CAB Cakaran Corp	0,505	0,515	0,500	+1,00%	688,5K	aa.aa	10:44:11
Nexg Bina Bhd	0,025	0,025	0,025	0,00%	115K	aa.aa	10:44:10
CB Industrial Product	1,240	1,250	1,230	+3,33%	132,2K	aa.aa	10:51:49
Duopharma Biotech	1,280	1,290	1,280	+0,79%	164,3K	aa.aa	10:36:28
Cheetah	0,120	0,120	0,120	0,00%	6M	aa.aa	10:35:21
Computer Forms	0,065	0,065	0,065	0,00%	169,7K	aa.aa	10:00:08
CWG Holdings Bhd	0,155	0,155	0,150	-8,82%	99K	aa.aa	10:30:18
Country Heights	0,170	0,170	0,160	0,00%	0	aa.aa	13/04
Choo Bee Metal Ind	0,500	0,500	0,500	0,00%	149K	aa.aa	10:57:01
Chuan Huat Res	0,210	0,210	0,210	0,00%	297,8K	aa.aa	10:36:34
Central Industrial	0,890	0,895	0,890	-0,56%	14,28M	aa.aa	10:56:58
CI	2,530	2,530	2,530	0,00%	200	aa.aa	08:30:00
CME	0,015	0,015	0,010	0,00%	122,2K	aa.aa	08:34:50
Binastra Corporation Bhd	1,910	1,950	1,900	+0,53%	146,2K	aa.aa	10:42:42
Cahya Mata Sarawak	1,180	1,180	1,160	+1,72%	1,04M	aa.aa	10:57:59
CN Asia Corp	0,065	0,070	0,065	0,00%	9,2K	aa.aa	04:23:52
Citra Nusa Holdings Bhd	0,040	0,040	0,040	0,00%	0	aa.aa	13/04
Can One	1,50	1,50	1,50	0,00%	1,4K	aa.aa	03:56:33
Censof	0,170	0,170	0,170	0,00%	35K	aa.aa	09:50:13
Concrete Engineering	2,590	2,600	2,590	-0,38%	24,5K	aa.aa	09:21:54
China Ouhua Winery	0,045	0,045	0,040	0,00%	300K	aa.aa	08:53:34
Compugates	0,015	0,015	0,015	0,00%	224,9K	aa.aa	05:40:44
Hextar Tech Solutions Bhd	1,190	1,190	1,120	+0,85%	1,1K	aa.aa	10:40:31
Cepatwawasan	0,765	0,770	0,755	+0,66%	27,9K	aa.aa	10:42:08
Crescendo Corp	1,190	1,210	1,190	+0,85%	43,5K	aa.aa	10:51:32
Crest Builder	0,490	0,490	0,490	0,00%	0	aa.aa	13/04
CAM Resources	0,320	0,320	0,320	0,00%	0	aa.aa	10/04
Hextar Retail Bhd	0,450	0,450	0,430	0,00%	5,3K	aa.aa	10:40:11
CSC Steel	1,430	1,440	1,410	+1,42%	244,2K	aa.aa	10:42:00
Coastal Contracts	1,000	1,010	0,975	-0,99%	474,5K	aa.aa	10:10:10
CJ Century Logistics	0,160	0,160	0,160	-5,88%	8K	aa.aa	08:50:19
Chin Teck Plantations	10,80	10,88	10,62	-1,64%	6,1K	aa.aa	10:55:12
Cuscapi Berhad	0,080	0,080	0,070	+6,67%	391,9K	aa.aa	10:50:00
Country View	3,040	3,100	3,040	-1,62%	26K	aa.aa	09:45:06
Chin Well	0,695	0,695	0,695	0,00%	0	aa.aa	10/04
CYL Corp	0,350	0,350	0,295	0,00%	0	aa.aa	02/04
Cypark Res Berhad	0,755	0,785	0,755	-0,66%	3,76M	aa.aa	10:44:13
Dataprep	0,070	0,075	0,070	-6,67%	1,33M	aa.aa	10:41:05
Propel Global Bhd	0,070	0,070	0,065	0,00%	21,2K	aa.aa	10:50:00
Lagenda Properties Bhd	1,450	1,460	1,430	+1,40%	1,67M	aa.aa	10:52:25
DKSH Malaysia Berhad	5,890	5,890	5,780	+1,90%	50,4K	aa.aa	10:50:03
Destini	0,300	0,300	0,290	0,00%	3,8K	aa.aa	06:10:33
WAVEFRONT Bhd	0,105	0,110	0,105	-4,55%	299,5K	aa.aa	10:32:21
DKLS Industries	1,520	1,850	1,520	0,00%	0	aa.aa	01/04
Deleum	1,250	1,260	1,240	0,00%	229,7K	aa.aa	10:51:22
Dnonce Tech	0,035	0,035	0,030	0,00%	6K	aa.aa	03:08:49
Dagang Nexchange	0,305	0,305	0,290	+3,39%	20,84M	aa.aa	10:57:08
Dominant Enterprise	0,745	0,785	0,745	+0,68%	2,5K	aa.aa	10:51:24
D O Green Tech	0,495	0,505	0,480	+5,32%	4,19M	aa.aa	10:54:42
DPS Resources	0,490	0,500	0,470	-2,00%	353,5K	aa.aa	10:05:58
NexG Bhd	0,250	0,255	0,245	+2,04%	7,18M	aa.aa	10:52:42
Dufu Tech Corp	1,36	1,38	1,33	+3,03%	3,24M	aa.aa	10:53:03
Dutaland	0,300	0,300	0,290	0,00%	3,8K	aa.aa	09:25:16
Meta Bright Bhd	0,135	0,140	0,135	-3,57%	1,17M	aa.aa	08:30:00
Efficient E Solutions	0,070	0,070	0,070	-6,67%	300K	aa.aa	08:47:55
ECM Libra Financial	0,185	0,185	0,185	-15,91%	5,4K	aa.aa	03:51:05
EcoFirst Cons	0,350	0,350	0,340	0,00%	521K	aa.aa	10:42:13
Eco World Develop	1,990	2,030	1,980	0,00%	1,42M	aa.aa	10:58:23
ECS ICT	4,980	5,030	4,860	+2,47%	406,1K	aa.aa	10:55:21
Eden Inc	0,150	0,155	0,145	+3,45%	130,8K	aa.aa	10:44:27
Eg Industries	1,130	1,140	1,120	+1,80%	2,19M	aa.aa	10:57:44
Ekovest	0,210	0,215	0,210	0,00%	1,48M	aa.aa	10:54:20
Eksons Corp	0,400	0,400	0,400	-5,88%	200	aa.aa	03:19:14
Emico	0,190	0,190	0,190	0,00%	0	aa.aa	01/04
Encorp	0,125	0,130	0,125	-3,85%	600	aa.aa	10:14:42
Eng Kah Corp	0,180	0,200	0,180	0,00%	0	aa.aa	13/04
Eonmetall	0,340	0,345	0,335	+3,03%	346,9K	aa.aa	10:53:44
EP Manufacturing	0,435	0,445	0,435	0,00%	228,3K	aa.aa	09:41:57
Euro	0,050	0,050	0,050	0,00%	0	aa.aa	13/04
Eurospan	3,190	3,190	3,160	+1,27%	30K	aa.aa	10:33:11
Eversendai Corp	0,275	0,275	0,260	+5,77%	1,4M	aa.aa	10:58:00
Esthetics Int	0,210	0,210	0,210	+10,53%	100	aa.aa	10:25:58
Engtex	0,490	0,500	0,490	-2,00%	1,47M	aa.aa	10:42:52
Trive Property Group	0,015	0,015	0,015	0,00%	20K	aa.aa	06:05:01
Eupe Corp	0,800	0,800	0,780	0,00%	29,2K	aa.aa	10:44:52
Evergreen Fibreboard	0,105	0,110	0,100	-4,55%	1,13M	aa.aa	09:39:10
Skygate Solutions Bhd	0,600	0,600	0,560	+7,14%	36,2K	aa.aa	10:44:42
Excel Force MSC	0,160	0,160	0,155	-3,03%	34K	aa.aa	10:19:02
FACB Industries	1,610	1,610	1,610	-4,17%	700	aa.aa	08:41:52
FBG Holdings Bhd	0,130	0,130	0,130	0,00%	540K	aa.aa	06:09:49
FCW	1,610	1,610	1,610	0,00%	5K	aa.aa	04:11:34
Far East	4,090	4,110	4,090	0,00%	0	aa.aa	09/04
Federal International	0,370	0,370	0,330	0,00%	0	aa.aa	01/04
Fiamma	1,080	1,080	1,080	0,00%	7,8K	aa.aa	09:16:27
Fibon	0,380	0,380	0,370	-5,00%	55,9K	aa.aa	09:18:46
Fima Corp	1,690	1,690	1,690	+0,60%	15K	aa.aa	10:04:10
Fitters Diversified	0,025	0,025	0,025	-16,67%	215K	aa.aa	08:37:06
Farlim	0,155	0,155	0,145	+3,33%	29,6K	aa.aa	10:37:52
Rivertree STF Synergies Bhd	0,345	0,345	0,325	+2,99%	1,3M	aa.aa	10:57:42
FM Global Logistics Holdings Bhd	0,575	0,575	0,575	0,00%	174K	aa.aa	10:39:54
Focus Lumber	0,210	0,210	0,210	0,00%	100K	aa.aa	05:06:42
Formosa Prosonic	1,000	1,000	0,990	+1,01%	209,5K	aa.aa	10:11:08
Fraser Neave	29,80	29,94	29,60	+2,12%	44K	aa.aa	10:44:00
Frontken Corp	4,070	4,110	3,960	+3,04%	5,78M	aa.aa	10:53:47
FSBM	0,215	0,215	0,215	0,00%	4,28M	aa.aa	09:31:03
Kerjaya Prospek	2,260	2,280	2,250	+1,35%	428K	aa.aa	10:50:05
Favelle Favco	1,610	1,650	1,610	+0,63%	20,5K	aa.aa	10:36:30
Gadang	0,170	0,170	0,165	+3,03%	865,7K	aa.aa	10:44:57
Paragon Globe Bhd	0,750	0,750	0,720	+4,17%	1,01M	aa.aa	10:43:45
GD Express Carrier	0,125	0,130	0,125	-3,85%	1,14M	aa.aa	10:29:44
Ge Shen Corp	1,540	1,540	1,540	-0,65%	9K	aa.aa	10:24:19
PTT Synergy Bhd	1,380	1,380	1,370	+0,73%	157,4K	aa.aa	10:44:27
George Kent	0,290	0,290	0,285	+1,75%	10,7K	aa.aa	09:18:40
IGB	2,39	2,40	2,32	+3,02%	61,4K	aa.aa	10:34:50
Global Oriental	0,100	0,100	0,095	0,00%	0	aa.aa	13/04
Glomac	0,345	0,345	0,345	-1,43%	197,2K	aa.aa	10:57:36
Globaltec Formation	0,935	0,935	0,905	+0,54%	68,4K	aa.aa	10:39:53
Gromutual	0,250	0,250	0,235	+4,17%	24K	aa.aa	05:17:14
Guan Chong	0,76	0,77	0,75	+2,01%	786,3K	aa.aa	10:57:30
Globetronics Tech	0,275	0,285	0,240	+17,02%	5,79M	aa.aa	10:52:36
Golden Land	0,305	0,305	0,305	-7,58%	7K	aa.aa	09:49:51
Gopeng	0,770	0,800	0,770	+2,67%	12,3K	aa.aa	05:02:32
Joe Holding Bhd	0,080	0,080	0,070	+45,45%	24,32M	aa.aa	10:53:09
Golden Pharos	0,220	0,220	0,220	0,00%	0	aa.aa	08/04
Kerjaya Prospek Property Bhd	0,290	0,290	0,285	+1,75%	59,9K	aa.aa	10:17:18
GUH	0,275	0,280	0,275	0,00%	78,1K	aa.aa	10:18:06
Heineken	22,98	23,04	22,92	+0,09%	40K	aa.aa	10:44:20
G Capital Bhd	0,155	0,160	0,155	-3,13%	810K	aa.aa	09:40:37
GuocoLand	1,060	1,070	1,060	-0,93%	91,5K	aa.aa	10:41:41
GIIB Holdings Bhd	0,070	0,075	0,070	+7,69%	5,03M	aa.aa	10:40:36
Beshom Holdings Bhd	0,575	0,575	0,570	0,00%	71K	aa.aa	09:34:49
Harbour Link	1,330	1,330	1,320	+0,76%	118,8K	aa.aa	09:10:52
HB Global	0,035	0,035	0,030	+40,00%	689,6K	aa.aa	10:00:50
HCK Capital	2,150	2,170	2,150	-0,46%	265K	aa.aa	10:42:06
Handal Resources	0,030	0,035	0,025	-14,29%	38,5M	aa.aa	10:37:06
HeiTech Padu	1,480	1,490	1,450	-1,33%	164,6K	aa.aa	08:30:00
HeveaBoard	0,120	0,120	0,120	+4,35%	44,6K	aa.aa	10:39:50
Ho Hup Construction	0,045	0,045	0,040	0,00%	33,8K	aa.aa	09:42:44
Hil Industries	0,665	0,665	0,665	+0,76%	15K	aa.aa	10:06:05
Harn Len Corp	0,675	0,685	0,660	-1,46%	91K	aa.aa	05:12:46
Hextar Global	0,795	0,805	0,790	-3,05%	3,42M	aa.aa	10:42:47
Hong Leong Ind	16,76	17,06	16,74	-0,83%	82,4K	aa.aa	10:44:49
Dfcity Group Bhd	0,360	0,360	0,360	0,00%	0	aa.aa	30/03
Homeritz Corp	0,420	0,420	0,400	0,00%	0	aa.aa	10/04
Ho Wah Genting	0,110	0,110	0,110	0,00%	188,9K	aa.aa	09:49:53
Hup Seng Industries	0,995	1,000	0,995	0,00%	41,8K	aa.aa	10:33:10
Harrisons	1,18	1,20	1,17	0,00%	42,8K	aa.aa	10:35:07
Hiap Teck Venture	0,290	0,295	0,290	-1,69%	2,51M	aa.aa	10:58:18
Hua Yang	0,190	0,190	0,185	0,00%	233,4K	aa.aa	10:21:11
HUBLine	0,040	0,045	0,040	-11,11%	156,5K	aa.aa	10:44:29
Hume Industries	3,010	3,050	2,980	+0,33%	296,5K	aa.aa	10:40:50
Hwa Tai Industries	0,400	0,410	0,400	0,00%	31,9K	aa.aa	08:44:43
Hexza Corp	0,870	0,870	0,870	0,00%	30,4K	aa.aa	09:33:03
I Bhd	0,230	0,230	0,230	+2,22%	330,4K	aa.aa	10:18:46
Ibraco	1,050	1,050	1,050	+1,94%	15K	aa.aa	06:03:06
Inch Kenneth Kajang Rubber	0,355	0,360	0,355	0,00%	41,5K	aa.aa	10:57:37
Nuenergy Holdings Bhd	0,550	0,550	0,550	0,00%	0	aa.aa	10/04
Imaspro Corp	0,790	0,790	0,790	0,00%	100	aa.aa	03:05:38
Inari Amertron	1,480	1,490	1,430	+5,71%	14,77M	aa.aa	10:59:20
Industronics	0,025	0,030	0,025	0,00%	9,38M	aa.aa	10:21:06
Innoprise Plantations	1,940	1,950	1,930	0,00%	56,6K	aa.aa	10:42:07
Insas	0,835	0,835	0,820	+1,21%	35,5K	aa.aa	08:59:29
IOI Properties	3,770	3,790	3,560	+6,20%	9,94M	aa.aa	10:59:46
Jentayu Sustainables Bhd	0,285	0,290	0,285	-1,72%	27,08M	aa.aa	10:07:35
IQ	0,395	0,395	0,395	0,00%	0	aa.aa	13/04
Comfort Gloves	0,155	0,160	0,150	-3,13%	269K	aa.aa	10:54:41
Ideal United Bintang	3,700	3,700	3,700	+3,93%	1K	aa.aa	10:42:45
Iskandar Waterfront City	0,205	0,205	0,205	+2,50%	256,8K	aa.aa	10:30:54
Jadi Imaging	0,040	0,040	0,035	0,00%	35,1K	aa.aa	05:25:40
JAKS Resources	0,080	0,085	0,080	0,00%	707,8K	aa.aa	10:57:22
Jaycorp	0,240	0,240	0,220	+2,13%	6K	aa.aa	04:59:31
Kumpulan Jetson	0,080	0,090	0,080	-11,11%	623,9K	aa.aa	10:51:22
Johan	0,025	0,025	0,025	+25,00%	93K	aa.aa	08:30:00
Able Global	1,530	1,540	1,510	-0,65%	47,3K	aa.aa	09:37:16
Jiankun Int	0,055	0,055	0,050	0,00%	574,1K	aa.aa	10:44:36
Jasa Kita	0,205	0,205	0,205	0,00%	20K	aa.aa	06:10:35
Xin Synergy Bhd	0,180	0,180	0,180	-2,70%	15K	aa.aa	10:24:41
JCBNext Berhad	1,700	1,700	1,700	0,00%	0	aa.aa	13/04
Jaya Tiasa	1,180	1,200	1,170	-0,84%	2,23M	aa.aa	10:44:59
One Glove Bhd	0,130	0,130	0,125	0,00%	0	aa.aa	10/04
Ken	0,515	0,515	0,510	+3,00%	1K	aa.aa	06:21:06
KESM Industries	2,89	2,89	2,89	-0,34%	6,4K	aa.aa	10:03:11
WCE Holdings	0,670	0,670	0,670	0,00%	241K	aa.aa	10:51:08
Kumpulan Fima	2,570	2,570	2,550	+0,39%	29,5K	aa.aa	10:28:59
Lotus KFM Bhd	0,095	0,095	0,095	0,00%	0	aa.aa	13/04
Khee San	0,115	0,120	0,110	-4,17%	1,33M	aa.aa	10:15:25
Khind	1,260	1,260	1,260	0,00%	0	aa.aa	13/04
Kimlun Corp	0,940	0,955	0,935	0,00%	332,8K	aa.aa	10:53:55
Kim Loong Resources	2,640	2,640	2,600	-0,38%	77,5K	aa.aa	10:44:18
JKG Land	0,105	0,105	0,105	0,00%	400K	aa.aa	10:31:57
Kluang Rubber	5,85	5,85	5,85	0,00%	5,5K	aa.aa	03:54:28
Kamdar	0,200	0,200	0,200	0,00%	25K	aa.aa	10:25:37
K N Kenanga	0,790	0,800	0,785	-0,63%	395,7K	aa.aa	10:41:49
Knusford	0,390	0,390	0,380	0,00%	4K	aa.aa	09:44:12
Kobay Tech	1,560	1,600	1,530	+1,96%	619,8K	aa.aa	10:58:20
Kotra Industries	4,000	4,000	3,990	-0,25%	6,4K	aa.aa	10:17:30
Kumpulan Perangsang Selangor	0,545	0,545	0,540	+0,93%	26,1K	aa.aa	10:34:49
KPS Consortium	0,645	0,645	0,645	0,00%	0	aa.aa	13/04
Kretam	0,680	0,680	0,680	0,00%	0	aa.aa	08/04
KSL	2,940	2,990	2,920	-1,34%	252,8K	aa.aa	10:56:25
K Seng Seng Corp	0,900	0,910	0,895	+1,12%	12,6K	aa.aa	10:07:48
Epicon Bhd	0,140	0,140	0,135	+3,70%	220,5K	aa.aa	10:54:06
Sinaran Advance Bhd	0,075	0,075	0,075	0,00%	32,5K	aa.aa	03:23:51
JAG Capital Bhd	0,995	0,995	0,990	0,00%	35,8K	aa.aa	10:40:51
Kawan Food	0,840	0,850	0,830	+1,20%	40,1K	aa.aa	10:35:34
Key ASIC	0,030	0,030	0,025	+20,00%	500	aa.aa	06:15:03
Land General	0,140	0,140	0,135	0,00%	967,6K	aa.aa	10:19:23
Lay Hong	0,275	0,275	0,265	+3,77%	1,15M	aa.aa	10:50:00
LBI Capital	0,450	0,450	0,420	+2,27%	25,5K	aa.aa	10:50:00
LBS Bina	0,460	0,470	0,455	-2,13%	5,83M	aa.aa	10:57:38
Luxchem Corp	0,355	0,355	0,350	0,00%	103,5K	aa.aa	10:44:46
Greentronics Tech Bhd	0,175	0,180	0,170	+2,94%	324,1K	aa.aa	10:44:52
Lebtech	0,905	0,905	0,905	0,00%	0	aa.aa	27/10
Leon Fuat	0,360	0,380	0,360	-2,70%	47K	aa.aa	05:44:01
LFE Corp	0,160	0,160	0,160	0,00%	0	aa.aa	13/04
Lien Hoe Corp	0,140	0,140	0,140	0,00%	4,5K	aa.aa	05:59:31
Lii Hen Industries	0,305	0,310	0,305	-1,61%	30K	aa.aa	10:56:16
Lee Swee Kiat	0,325	0,325	0,325	0,00%	2,9K	aa.aa	10:09:12
Lion Forest Ind	0,255	0,265	0,255	-3,77%	112,9K	aa.aa	09:12:14
LPI Capital	14,30	14,30	14,20	+0,56%	24,5K	aa.aa	10:12:11
Rhong Khen International Bhd	1,140	1,140	1,140	0,00%	0	aa.aa	09/04
LTKM	1,250	1,250	1,250	0,00%	3K	aa.aa	06:29:36
MAA	0,170	0,170	0,170	+3,03%	600	aa.aa	04:49:34
Cyberjaya Education Bhd	1,450	1,470	1,450	-1,36%	45,7K	aa.aa	10:44:33
Magna Prima	0,700	0,700	0,700	0,00%	8K	aa.aa	05:17:52
Magni Tech Ind	1,880	1,900	1,870	0,00%	61K	aa.aa	10:42:37
Matrix Concepts	1,300	1,310	1,280	+0,78%	1,44M	aa.aa	10:43:07
Avaland Bhd	0,180	0,180	0,175	+2,86%	40K	aa.aa	08:55:09
Meridian	0,020	0,020	0,020	0,00%	200	aa.aa	06:18:23
Mega First Corp	2,85	2,93	2,85	-2,06%	346,6K	aa.aa	10:52:34
Melati Ehsan	0,500	0,500	0,470	0,00%	0	aa.aa	02/04
Thriven Global	0,065	0,065	0,065	0,00%	14K	aa.aa	05:44:57
Varia Bhd	0,865	0,865	0,865	-0,57%	5K	aa.aa	03:00:00
MKH	0,935	0,945	0,935	-1,06%	33K	aa.aa	09:44:48
Malayan Flour Mills	0,570	0,575	0,565	+0,88%	656,6K	aa.aa	10:59:08
MHC Plantations	1,530	1,540	1,520	-0,65%	279,9K	aa.aa	10:36:28
Milux Corp	0,620	0,650	0,605	-4,62%	139K	aa.aa	08:30:57
Mitrajaya	0,590	0,590	0,565	+7,27%	454,6K	aa.aa	10:52:32
Majuperak	0,235	0,265	0,235	-6,00%	173,3K	aa.aa	10:39:07
M K Land	0,135	0,135	0,125	0,00%	30,1K	aa.aa	08:59:00
Malton	0,275	0,275	0,270	0,00%	359,3K	aa.aa	10:43:29
Menang Corp	0,660	0,670	0,650	+2,33%	311K	aa.aa	09:32:29
Mesiniaga	1,200	1,200	1,200	0,00%	0	aa.aa	10/04
Manulife	2,300	2,300	2,300	+2,22%	300	aa.aa	09:29:50
MNRB	2,320	2,380	2,320	-1,28%	187,8K	aa.aa	10:58:41
Malaysian Pacific Ind	30,64	30,88	30,04	+2,47%	221,8K	aa.aa	10:55:23
Marco	0,100	0,100	0,100	0,00%	0	aa.aa	13/04
MSM Malaysia	0,830	0,830	0,825	+1,22%	29,8K	aa.aa	10:24:39
Master Pack	1,750	1,760	1,750	0,00%	10K	aa.aa	10:52:39
Muhibbah Engineering	0,500	0,505	0,490	+3,09%	2,79M	aa.aa	10:55:48
MUI Properties	0,190	0,190	0,185	0,00%	100K	aa.aa	10:18:08
Zetrix AI Bhd	0,765	0,775	0,755	+0,66%	53,01M	aa.aa	10:44:35
Naim	0,660	0,660	0,650	+1,54%	62,9K	aa.aa	10:11:54
Nestle	99,02	99,80	98,24	+0,02%	70,2K	aa.aa	10:44:31
New Hoong Fatt	1,560	1,560	1,460	+4,00%	5,1K	aa.aa	10:28:41
Ni Hsin Resources	0,080	0,080	0,075	0,00%	0	aa.aa	13/04
Niche Capital Emas	0,085	0,090	0,085	0,00%	371,3K	aa.aa	10:52:43
Negri Sembilan Oil Palms	5,85	5,85	5,85	0,00%	0	aa.aa	13/04
NTPM	0,195	0,200	0,195	-2,50%	120,1K	aa.aa	10:30:37
Notion Vtec	0,385	0,395	0,380	+2,67%	5,45M	aa.aa	10:54:15
Oceancash Pacific	0,120	0,120	0,120	0,00%	102,8K	aa.aa	10:55:47
Oriental Food Ind	1,150	1,160	1,150	-0,86%	25,4K	aa.aa	10:41:23
Oriental Interest	1,220	1,220	1,220	+0,83%	63,1K	aa.aa	09:59:56
Omesti	0,075	0,075	0,075	0,00%	52K	aa.aa	10:50:00
Oriental	7,14	7,18	7,14	0,00%	77,2K	aa.aa	10:57:45
Pacific Orient	0,570	0,570	0,550	+0,88%	5,1K	aa.aa	05:19:40
Hong Seng Consolidated Bhd	0,010	0,010	0,005	0,00%	2,01M	aa.aa	10:44:54
Paos	0,310	0,310	0,310	0,00%	0	aa.aa	02/04
PCCS	0,300	0,300	0,300	0,00%	0	aa.aa	13/04
Pasdec	0,285	0,285	0,260	+5,56%	27,1K	aa.aa	10:21:25
PBS Bhd	0,095	0,095	0,095	-5,00%	34K	aa.aa	10:36:51
Paragon Union	4,580	4,580	4,470	+1,78%	1,87M	aa.aa	10:50:00
Poh Huat Resources	0,775	0,775	0,760	+1,31%	57,5K	aa.aa	10:57:44
Pintaras Jaya	1,400	1,400	1,390	0,00%	0	aa.aa	10/04
Pinehill Pacific	0,460	0,460	0,455	0,00%	0	aa.aa	30/03
PLB Engineering	0,860	0,860	0,860	0,00%	0	aa.aa	01/04
Plenitude	1,500	1,500	1,480	+1,35%	32,6K	aa.aa	10:53:01
PLS Plantations	0,305	0,305	0,290	0,00%	0	aa.aa	09/04
Pentamaster Corp	3,47	3,52	3,16	+11,94%	2,7M	aa.aa	10:56:17
Pan Malaysia Corp	0,045	0,050	0,045	0,00%	0	aa.aa	13/04
Panasonic Manufacture	7,16	7,23	7,15	-0,97%	9,8K	aa.aa	10:51:40
Poh Kong	1,100	1,110	1,100	-0,90%	110K	aa.aa	10:44:43
Power Root	1,180	1,190	1,180	-0,84%	18,9K	aa.aa	10:29:06
Enra Group	0,600	0,600	0,600	0,00%	0	aa.aa	06/04
Paramount Corp	1,000	1,010	0,995	0,00%	176,2K	aa.aa	10:39:28
Protasco	0,200	0,200	0,195	+2,56%	103,7K	aa.aa	09:57:26
TXCD Bhd	0,160	0,160	0,155	0,00%	1,3M	aa.aa	10:44:38
Petron Refining	4,21	4,27	4,21	-1,17%	93,4K	aa.aa	10:44:49
PW Consolidated	0,730	0,750	0,730	0,00%	401,1K	aa.aa	09:28:58
Techbase Industries Bhd	0,070	0,070	0,065	+7,69%	387K	aa.aa	09:47:18
RCE Capital Berhad	1,080	1,090	1,070	+0,93%	415,5K	aa.aa	10:42:41
ETA Bhd	0,150	0,150	0,140	0,00%	0	aa.aa	13/04
Riverview Rubber Estates	2,880	2,900	2,880	0,00%	0	aa.aa	06/04
Sam Engineering Equip	3,32	3,35	3,18	+5,40%	968,8K	aa.aa	10:59:06
Saudigold Bhd	0,010	0,010	0,010	0,00%	605K	aa.aa	10:27:50
Sungei Bagan Rubber	5,70	5,70	5,68	0,00%	0	aa.aa	13/04
Selangor Dredging	0,405	0,405	0,390	+1,25%	102K	aa.aa	10:14:24
7 Eleven	1,990	1,990	1,990	0,00%	1K	aa.aa	10:53:05
Signature Int	1,360	1,360	1,330	0,00%	0	aa.aa	13/04
Sin Heng Chan	0,230	0,230	0,230	0,00%	0	aa.aa	13/04
SHH Resources	1,160	1,190	1,160	0,00%	0	aa.aa	13/04
SHL Consolidated	2,200	2,220	2,200	-1,35%	10K	aa.aa	10:05:27
SBC Corp	0,255	0,255	0,245	0,00%	25,1K	aa.aa	10:50:00
Pertama Digital Berhad	0,095	0,150	0,075	0,00%	0	aa.aa	13/11
Sern Kou Resources	0,820	0,850	0,790	-3,53%	181K	aa.aa	10:41:24
South Malaysia Ind	0,225	0,225	0,175	0,00%	0	aa.aa	10/04
Sentoria	0,005	0,005	0,005	-50,00%	5,6M	aa.aa	10:30:03
Sarawak Oil Palms	4,57	4,61	4,55	-1,51%	383,8K	aa.aa	10:59:18
Sarawak Plantation	3,560	3,610	3,560	-0,84%	157,4K	aa.aa	10:55:25
Spritzer	2,530	2,570	2,500	-0,39%	280,7K	aa.aa	10:59:09
Sapura Resources	0,230	0,230	0,230	-11,54%	126,2K	aa.aa	10:50:59
SWS Capital	0,100	0,100	0,095	0,00%	0	aa.aa	09/04
Sycal Ventures	0,190	0,190	0,160	+15,15%	47,1K	aa.aa	06:04:14
M A Equity Holdings Bhd	0,180	0,180	0,180	0,00%	310K	aa.aa	10:33:52
Symphony Life	0,200	0,200	0,185	0,00%	0	aa.aa	13/04
TAFI Industries	0,630	0,630	0,630	0,00%	4,5K	aa.aa	05:41:50
AYER	7,10	7,10	7,10	+1,43%	4,1K	aa.aa	03:43:44
Syarikat Takaful	3,30	3,32	3,28	+0,61%	197,9K	aa.aa	10:42:33
Talam Transform	0,080	0,080	0,080	0,00%	4,8K	aa.aa	10:34:04
Tambun Indah Land	0,765	0,765	0,765	0,00%	0	aa.aa	13/04
Tanco	1,630	1,650	1,610	-0,61%	40,19M	aa.aa	10:58:19
Teo Guan Lee Corp	0,845	0,845	0,845	0,00%	5K	aa.aa	09:04:03
Theta Edge	0,555	0,565	0,550	-1,77%	219,8K	aa.aa	10:50:00
OCR	0,050	0,050	0,040	+11,11%	35M	aa.aa	10:42:26
Tomei Consolidated	1,870	1,920	1,870	+1,08%	17,7K	aa.aa	10:42:29
Tan Chong Motor	0,475	0,475	0,465	+1,06%	308,6K	aa.aa	10:52:25
TPC Plus	0,295	0,295	0,295	0,00%	50K	aa.aa	10:23:41
Pimpinan Eshan	0,820	0,820	0,820	0,00%	0	aa.aa	06/04
TRC Synergy	0,295	0,295	0,295	0,00%	0	aa.aa	13/04
Teo Seng Capital	0,880	0,885	0,870	+1,73%	224,9K	aa.aa	10:41:08
Tek Seng	0,200	0,200	0,200	+2,56%	30,5K	aa.aa	03:30:17
TSR Capital	0,280	0,280	0,280	0,00%	0	aa.aa	03/04
UEM Edgenta	1,080	1,090	1,080	0,00%	300,8K	aa.aa	10:54:22
Velesto Energy	0,325	0,340	0,325	-5,80%	96,51M	aa.aa	10:58:53
United Malacca	5,85	5,92	5,83	0,00%	0	aa.aa	13/04
Unisem M	2,950	3,020	2,870	+2,79%	1,17M	aa.aa	10:55:50
UPA Corp	0,640	0,640	0,640	0,00%	13,5K	aa.aa	09:27:18
United Plantations	33,12	33,26	33,02	+0,36%	203,5K	aa.aa	10:44:34
ViTrox Corp	4,60	4,66	4,54	+1,77%	1,61M	aa.aa	10:54:10
Willowglen MSC	0,305	0,305	0,300	+3,39%	218,7K	aa.aa	10:44:54
Westports	5,50	5,57	5,43	+0,36%	3,78M	aa.aa	10:51:55
WTK	0,725	0,750	0,720	-2,68%	1,44M	aa.aa	10:59:33
XL Holdings Bhd	0,655	0,655	0,650	-0,76%	1,98M	aa.aa	10:20:13
XiDeLang	0,005	0,010	0,005	0,00%	371,5K	aa.aa	05:00:51
Y&G Corp	0,370	0,450	0,370	0,00%	0	aa.aa	13/04
Yoong Onn Corp	1,500	1,500	1,500	0,00%	0	aa.aa	13/04
Yinson	2,38	2,39	2,36	-0,42%	748,9K	aa.aa	10:59:28
YNH Property	0,235	0,235	0,235	0,00%	182,6K	aa.aa	09:28:10
YSP Southeast Asia	2,070	2,070	2,060	+0,49%	9,3K	aa.aa	10:52:05
ZECON	0,490	0,490	0,490	-1,01%	12K	aa.aa	08:56:03
Zelan	0,030	0,035	0,030	0,00%	416,9K	aa.aa	10:22:26
CCK Consolidated Holdings	1,190	1,200	1,190	-0,83%	13,8K	aa.aa	10:17:42
Edaran Bhd	1,280	1,280	1,250	0,00%	100,4K	aa.aa	10:29:14
Kumpulan H L High Tech	0,590	0,600	0,570	-1,67%	36,1K	aa.aa	10:28:42
Kia Lim Bhd	0,330	0,330	0,330	0,00%	0	aa.aa	10/04
Kim Hin Industry Bhd	0,925	0,930	0,895	+2,78%	230,4K	aa.aa	10:50:49
KKB Engineering Berhad	1,230	1,230	1,220	+0,82%	31K	aa.aa	10:53:43
Komarkcorp Bhd	0,060	0,065	0,060	0,00%	167,3K	aa.aa	10:44:17
Reneuco Bhd	0,005	0,005	0,005	0,00%	0	aa.aa	13/04
Keck Seng Malaysia	5,25	5,29	5,20	-0,76%	6,5K	aa.aa	10:03:59
LB Aluminium Bhd	0,500	0,515	0,500	-1,96%	632,7K	aa.aa	10:50:35
S F Capital Bhd	0,055	0,055	0,055	0,00%	20K	aa.aa	08:54:12
Lion Industries Corp	0,140	0,145	0,140	-3,45%	822,5K	aa.aa	10:40:08
Luster Industries Bhd	0,040	0,040	0,035	0,00%	510K	aa.aa	10:51:50
Lysaght Galvanized Steel	2,320	2,320	2,290	+0,87%	8K	aa.aa	10:04:16
MCE Holdings	1,470	1,470	1,450	+1,38%	128,9K	aa.aa	10:43:20
Mercury Industries Bhd	0,675	0,675	0,675	-0,74%	58K	aa.aa	09:26:35
Mentiga Corporation Bhd	0,550	0,565	0,550	0,00%	198,2K	aa.aa	10:05:53
Mieco Chipboard Bhd	0,660	0,660	0,660	+1,54%	1K	aa.aa	03:29:03
MGB	0,425	0,425	0,425	+3,66%	6,8K	aa.aa	05:20:48
Minho M Bhd	0,265	0,265	0,255	0,00%	0	aa.aa	13/04
AIZO Bhd	0,040	0,040	0,035	0,00%	848,1K	aa.aa	10:30:32
Malaysia Smelting	1,960	1,960	1,920	+2,08%	1,57M	aa.aa	10:58:25
Melewar Industrial Group	0,140	0,140	0,135	+3,70%	48,1K	aa.aa	04:20:55
Muar Ban Lee Group Bhd	0,330	0,340	0,315	0,00%	0	aa.aa	07/04
Muda Holdings Bhd	0,880	0,880	0,880	0,00%	10K	aa.aa	10:24:51
Multi Usage Holdings Bhd	0,380	0,380	0,380	+15,15%	14,4K	aa.aa	10:42:02
Mycron Steel Bhd	0,265	0,265	0,235	0,00%	400	aa.aa	10:18:50
Oka Corporation Bhd	0,420	0,420	0,420	0,00%	7,5K	aa.aa	09:08:36
Ornapaper Bhd	0,665	0,665	0,665	-8,90%	1K	aa.aa	09:00:54
P.A. Resources Bhd	0,120	0,125	0,120	0,00%	626,6K	aa.aa	10:38:36
Pensonic Holdings Bhd	0,335	0,335	0,335	0,00%	0	aa.aa	06/04
Pesona Metro Holdings Bhd	0,340	0,345	0,335	-1,45%	519,9K	aa.aa	10:44:59
PGF Capital Bhd	1,760	1,760	1,750	0,00%	0	aa.aa	10/04
PIE Industrial Bhd	1,450	1,510	1,400	+5,07%	3,83M	aa.aa	10:57:11
PMB Technology Bhd	1,84	1,90	1,76	0,00%	2,06M	aa.aa	10:59:35
Press Metal	7,96	8,01	7,85	+0,13%	10,02M	aa.aa	10:57:06
Permaju Industries Bhd	0,010	0,010	0,010	0,00%	4,5M	aa.aa	05:00:24
PNE PCB Bhd	0,055	0,060	0,055	0,00%	232,4K	aa.aa	10:04:07
Public Packages Holdings	0,650	0,650	0,650	0,00%	100	aa.aa	03:19:35
Perusahaan Sadur Timah	1,47	1,47	1,42	-0,68%	1K	aa.aa	04:54:50
Prestar Resources Bhd	0,300	0,305	0,300	-1,64%	21,8K	aa.aa	09:32:56
Maxland Berhad	0,025	0,025	0,025	0,00%	0	aa.aa	08/04
Rapid Synergy Bhd	0,76	0,78	0,74	+3,40%	177,1K	aa.aa	10:31:34
Resintech Bhd	0,470	0,470	0,455	-1,05%	17,4K	aa.aa	10:39:41
Hextar	0,080	0,080	0,075	0,00%	385,3K	aa.aa	10:42:33
Iconic Worldwide	0,070	0,070	0,065	+7,69%	38K	aa.aa	10:44:12
Sapura Industrial Bhd	0,840	0,840	0,790	0,00%	0	aa.aa	07/04
Success Transformer Corp	0,570	0,570	0,565	0,00%	72,1K	aa.aa	09:49:10
Seacera Group Bhd	0,060	0,060	0,035	0,00%	0	aa.aa	09/06
SCGM Bhd	0,485	0,485	0,465	0,00%	0	aa.aa	13/04
Sarawak Consolidated Industries	0,120	0,120	0,115	+4,35%	430K	aa.aa	10:39:39
Scanwolf Corporation Bhd	0,430	0,430	0,430	0,00%	4K	aa.aa	04:15:44
SEAL Incorporated Bhd	0,635	0,635	0,635	0,00%	20,1K	aa.aa	10:44:12
SKP Resources Bhd	0,370	0,380	0,365	0,00%	4,72M	aa.aa	10:53:35
Sealink International Bhd	0,345	0,350	0,325	+6,15%	4,36M	aa.aa	10:53:34
SLP Resources Bhd	0,760	0,760	0,760	0,00%	0	aa.aa	13/04
Hengyuan Refining	1,19	1,23	1,18	-4,03%	6,21M	aa.aa	10:54:53
Mayu Global Bhd	0,105	0,105	0,105	0,00%	0	aa.aa	13/04
TechnaX Bhd	0,025	0,025	0,025	0,00%	1,2K	aa.aa	04:31:15
Southern Acids M Bhd	3,20	3,20	3,20	0,00%	6,2K	aa.aa	03:04:50
Superlon Holdings Bhd	0,615	0,615	0,615	0,00%	59,2K	aa.aa	10:43:56
Southern Steel Bhd	0,400	0,400	0,395	0,00%	443,1K	aa.aa	09:52:53
Scientex Bhd	3,47	3,54	3,46	-0,29%	165,4K	aa.aa	10:53:38
Subur Tiasa Holdings Bhd	0,715	0,715	0,680	0,00%	0	aa.aa	08/04
Sunsuria Bhd	0,295	0,300	0,295	-1,67%	398,5K	aa.aa	10:56:21
Sunway Real Estate Invest Trust	2,340	2,340	2,310	+0,86%	790,8K	aa.aa	10:44:39
Maxim Global Bhd	0,285	0,285	0,285	0,00%	0	aa.aa	10/04
Ingenieur Gudang Bhd	0,025	0,030	0,025	-16,67%	141,9K	aa.aa	08:30:00
Rohas Tecnic	0,165	0,165	0,165	0,00%	20K	aa.aa	10:22:07
BEDI Bhd	0,455	0,455	0,445	0,00%	0	aa.aa	13/04
Thong Guan Industries Bhd	1,35	1,36	1,33	+0,75%	300,7K	aa.aa	10:44:27
Three A Resources Bhd	0,675	0,675	0,670	+2,27%	30,2K	aa.aa	10:41:23
Tong Herr Resources Bhd	1,220	1,220	1,220	0,00%	1K	aa.aa	03:44:43
TWL Holdings Bhd	0,025	0,025	0,020	0,00%	9,24M	aa.aa	09:56:54
Tomypak Holdings Bhd	0,155	0,155	0,150	0,00%	44,7K	aa.aa	10:20:33
TAS Offshore Bhd	0,495	0,495	0,460	+4,21%	43K	aa.aa	06:09:04
Turiya Bhd	0,195	0,195	0,195	0,00%	2,1K	aa.aa	06:03:03
Timberwell Bhd	1,200	1,200	1,170	-1,64%	156,6K	aa.aa	10:43:37
Tien Wah Press Holdings	0,780	0,780	0,780	0,00%	1K	aa.aa	10:59:22
Uchi Technologies Bhd	2,600	2,650	2,580	+0,39%	335,4K	aa.aa	10:54:01
UMS Neiken	0,910	0,910	0,890	0,00%	0	aa.aa	07/04
United U Li Corporation	1,390	1,420	1,390	-1,42%	300,5K	aa.aa	10:50:28
VS Industry Bhd	0,185	0,190	0,180	+2,78%	42,85M	aa.aa	10:59:12
Versatile Creative Bhd	0,870	0,890	0,835	-1,69%	3,6K	aa.aa	09:55:34
Wasco Bhd	1,030	1,060	1,020	-0,96%	2,4M	aa.aa	10:59:26
Watta Holding Bhd	0,370	0,370	0,370	0,00%	0	aa.aa	24/02
Wellcall Holdings Bhd	1,250	1,250	1,240	+1,63%	100,2K	aa.aa	10:44:55
Wong Engineering Corp	0,140	0,140	0,140	+3,70%	1,4K	aa.aa	06:03:07
White Horse Bhd	0,500	0,500	0,480	0,00%	0	aa.aa	10/04
Citaglobal Bhd	0,830	0,830	0,825	0,00%	11K	aa.aa	10:44:33
Asteel Bhd	0,070	0,070	0,070	0,00%	20K	aa.aa	03:32:07
YB Ventures Bhd	0,060	0,060	0,060	0,00%	0	aa.aa	09/04
YLI Holdings Bhd	0,240	0,240	0,170	0,00%	0	aa.aa	13/04
G3 Global	0,015	0,015	0,015	0,00%	239,9K	aa.aa	03:51:26
Malakoff Corporation Bhd	0,895	0,900	0,825	+7,83%	9,44M	aa.aa	10:59:52
Hibiscus Petroleum BHD	2,160	2,190	2,120	-1,82%	10,49M	aa.aa	10:57:14
Xin Hwa Holdings Bhd	0,130	0,135	0,130	-7,14%	226K	aa.aa	10:44:54
JHM Consolidation Bhd	0,310	0,310	0,295	+3,33%	486,7K	aa.aa	10:54:36
Sunway Construction Group Bhd	6,870	6,930	6,760	+1,78%	1,67M	aa.aa	10:55:13
Tune Protect Group Bhd	0,280	0,280	0,280	+1,82%	4K	aa.aa	05:59:35
Oasis Harvest Corporation Bhd	0,180	0,180	0,180	0,00%	0	aa.aa	13/04
Kein Hing International Bhd	1,190	1,240	1,180	-1,65%	37,7K	aa.aa	10:51:04
Lotus Circular Bhd	0,265	0,285	0,265	-11,67%	56,6K	aa.aa	10:42:07
Malaysia Steel Works KL Bhd	0,280	0,280	0,265	+5,66%	1,28M	aa.aa	10:43:51
Metronic Global Bhd	0,010	0,010	0,010	0,00%	0	aa.aa	13/04
Malayan United Industries Bhd	0,045	0,050	0,045	0,00%	1,76M	aa.aa	10:27:33
Pegasus Heights Bhd	0,005	0,005	0,005	-50,00%	140,5K	aa.aa	08:30:00
OCB Bhd	0,760	0,760	0,760	0,00%	0	aa.aa	10/04
Olympia Industries Bhd	0,055	0,055	0,050	0,00%	1,2K	aa.aa	10:16:12
Pansar Bhd	0,480	0,490	0,470	+2,13%	60,1K	aa.aa	10:04:07
PBA Holdings Bhd	1,810	1,820	1,810	0,00%	129,3K	aa.aa	10:16:26
PDZ Holdings Bhd	0,025	0,025	0,025	0,00%	486K	aa.aa	10:06:27
Perak Corporation Bhd	0,500	0,500	0,500	0,00%	0	aa.aa	13/04
Progressive Impact Corporation Bhd	0,030	0,030	0,030	0,00%	0	aa.aa	13/04
Pharmaniaga Bhd	0,245	0,245	0,240	+2,08%	10,1M	aa.aa	10:43:59
PJBumi Bhd	2,980	2,980	2,930	0,00%	646,3K	aa.aa	10:50:00
Pantech Group Holdings Bhd	0,655	0,660	0,650	-0,76%	432,3K	aa.aa	10:42:07
Awanbiru Technology Bhd	0,265	0,275	0,260	-1,85%	309,3K	aa.aa	10:44:14
Petra Energy Bhd	0,715	0,715	0,695	-2,05%	271,7K	aa.aa	10:55:27
Quality Concrete Holdings Bhd	1,080	1,080	1,080	-14,96%	1,1K	aa.aa	08:30:00
Ralco Corporation Bhd	1,090	1,090	1,090	0,00%	17,5K	aa.aa	09:34:01
RGB International Bhd	0,225	0,225	0,220	+2,27%	2,79M	aa.aa	10:44:26
Avillion Bhd	0,045	0,045	0,040	0,00%	305,1K	aa.aa	10:34:02
Samchem Holdings Bhd	0,380	0,390	0,375	-1,30%	738,3K	aa.aa	10:43:25
Scicom MSC Bhd	1,640	1,680	1,620	+1,23%	863,8K	aa.aa	10:52:13
See Hup Consolidated Bhd	0,680	0,680	0,670	0,00%	0	aa.aa	01/04
Hextar Industries Bhd	0,300	0,305	0,300	0,00%	156,6K	aa.aa	10:50:00
SEG International Bhd	0,645	0,650	0,645	-0,77%	417,7K	aa.aa	10:28:42
Seremban Engineering Bhd	0,640	0,640	0,640	0,00%	0	aa.aa	02/04
SKB Shutters Corporation Bhd	0,805	0,805	0,795	+1,90%	90,2K	aa.aa	10:19:54
Salcon Bhd	0,225	0,230	0,225	-2,17%	433,6K	aa.aa	10:44:29
Velocity Capital Partner Bhd	0,040	0,040	0,035	+14,29%	408,1K	aa.aa	10:22:04
Suria Capital Holdings Bhd	1,310	1,320	1,300	-0,76%	43,5K	aa.aa	10:50:54
Ranhill Holdings	1,850	1,890	1,840	+2,21%	1,99M	aa.aa	10:55:28
Shin Yang Shipping Corporation Bhd	0,745	0,755	0,745	0,00%	33,8K	aa.aa	10:35:12
Tasco Bhd	0,420	0,420	0,415	0,00%	337,3K	aa.aa	10:09:39
Texchem Resources Bhd	0,760	0,760	0,760	0,00%	20K	aa.aa	05:31:11
Teck Guan Perdana Bhd	1,810	1,840	1,810	-1,09%	85,6K	aa.aa	10:51:01
T7 Global	0,280	0,290	0,265	+3,70%	1,46M	aa.aa	10:37:03
TMC Life Sciences Bhd	0,490	0,495	0,490	0,00%	10K	aa.aa	10:52:19
Tiong Nam Logistics Holdings Bhd	0,745	0,745	0,745	0,00%	10K	aa.aa	10:38:25
Toyo Ventures Holdings Bhd	0,190	0,190	0,185	+2,70%	261,9K	aa.aa	10:43:43
Turbo Mech Bhd	0,310	0,310	0,310	0,00%	0	aa.aa	07/04
Ta Win Holdings Bhd	0,015	0,015	0,015	0,00%	11K	aa.aa	03:17:17
Taliworks Corporation Bhd	0,410	0,420	0,410	-2,38%	104,7K	aa.aa	10:57:00
Unimech Group Bhd	1,330	1,370	1,330	-0,75%	5,1K	aa.aa	06:27:54
UMS Holdings Bhd	1,800	1,850	1,800	0,00%	0	aa.aa	13/04
Uzma Bhd	0,410	0,415	0,400	-1,20%	1,55M	aa.aa	10:55:15
Infraharta Holdings Bhd	0,115	0,115	0,110	0,00%	233,7K	aa.aa	10:54:35
Warisan TC Holdings Bhd	0,640	0,640	0,640	+4,92%	6,8K	aa.aa	04:44:23
MyTech Bhd	0,280	0,280	0,270	+1,82%	29,6K	aa.aa	06:23:36
Woodlandor Holdings Bhd	0,600	0,600	0,600	0,00%	0	aa.aa	09/04
Kim Teck Cheong Consolidated Bhd	0,140	0,150	0,135	+3,70%	330,8K	aa.aa	10:23:48
MMS Ventures Bhd	0,280	0,280	0,270	+3,70%	91,9K	aa.aa	10:08:49
Chin Hin Bhd	2,240	2,260	2,230	+0,45%	504,6K	aa.aa	10:44:35
myNEWS	0,475	0,485	0,475	-1,04%	396,8K	aa.aa	10:00:05
Pecca Group	1,470	1,480	1,460	-0,68%	629,7K	aa.aa	10:44:27
Salutica Bhd	0,120	0,125	0,120	+4,35%	556,8K	aa.aa	10:58:59
Gabungan	0,150	0,155	0,150	0,00%	301,1K	aa.aa	10:39:17
Dancomech	0,350	0,350	0,350	0,00%	103K	aa.aa	10:02:20
HSS Engineers	0,375	0,380	0,345	+7,14%	857,3K	aa.aa	10:50:00
Perak Transit	0,245	0,245	0,240	+2,08%	2,63M	aa.aa	10:30:43
KYM Bhd	0,245	0,245	0,235	0,00%	0	aa.aa	10/04
Leader Steel Bhd	0,400	0,400	0,400	0,00%	9,5K	aa.aa	10:35:30
Metrod Bhd	1,170	1,170	1,170	0,00%	100	aa.aa	03:20:52
Auro Holdings Bhd	0,145	0,145	0,145	-3,33%	1,6M	aa.aa	04:00:26
SMISoration Bhd	0,530	0,530	0,530	0,00%	0	aa.aa	13/04
Arka Bhd	0,570	0,570	0,570	0,00%	0	aa.aa	13/04
Wang-Zheng Bhd	0,405	0,405	0,405	0,00%	100	aa.aa	10:33:16
Careplus Group	0,075	0,075	0,075	0,00%	1,78M	aa.aa	10:59:43
Digistar	0,045	0,045	0,040	0,00%	0	aa.aa	10/04
Econpile	0,120	0,130	0,120	-4,00%	4,83M	aa.aa	10:39:56
EITA Resources	0,470	0,470	0,470	0,00%	900	aa.aa	10:11:58
ELK-Desa Resources	1,060	1,070	1,060	0,00%	93K	aa.aa	09:33:32
Elsoft Research	0,245	0,245	0,245	-2,00%	13K	aa.aa	08:30:00
Grand Central Enterprises	0,350	0,350	0,350	+1,45%	100	aa.aa	04:12:45
NCT Alliance Bhd	0,575	0,575	0,575	-0,86%	249,5K	aa.aa	10:51:44
Greenyield	0,185	0,185	0,185	0,00%	0	aa.aa	13/04
Genetec Tech	0,225	0,230	0,195	+18,42%	11,29M	aa.aa	10:59:12
Lianson Fleet Berhad	1,800	1,820	1,760	+0,56%	1,33M	aa.aa	10:50:45
Karyon Industries	0,140	0,140	0,140	0,00%	120K	aa.aa	03:18:49
Kelington Group	5,310	5,370	5,010	+5,57%	5,17M	aa.aa	10:53:06
Landmarks	0,095	0,095	0,095	+5,56%	100	aa.aa	10:44:58
Microlink Solutions	0,075	0,075	0,075	-6,25%	486K	aa.aa	10:50:00
OpenSys M	0,305	0,305	0,300	+1,67%	93,4K	aa.aa	10:51:12
PESTECH Intl	0,060	0,065	0,060	0,00%	1,12M	aa.aa	10:50:39
Exsim Hospitality Bhd	0,295	0,300	0,290	+1,72%	742,2K	aa.aa	10:13:06
Puncak Niaga	0,190	0,210	0,185	-5,00%	3,88M	aa.aa	10:43:59
PUC	0,010	0,015	0,010	-33,33%	210K	aa.aa	09:44:10
Supercomnet Tech	0,570	0,570	0,560	+0,88%	296,1K	aa.aa	10:51:53
Marine General	0,190	0,190	0,190	-2,56%	2,24M	aa.aa	10:56:30
Shangri La Hotels Malaysia	1,73	1,74	1,73	-0,57%	400	aa.aa	04:29:35
Solid Automotive	0,115	0,115	0,115	-8,00%	15K	aa.aa	09:12:46
Titijaya Land	0,205	0,205	0,200	0,00%	445K	aa.aa	10:50:56
Yong Tai	0,120	0,120	0,115	0,00%	1,36M	aa.aa	10:32:13
Rhone Ma	0,655	0,680	0,655	0,00%	11,9K	aa.aa	10:39:01
FoundPac	0,285	0,285	0,285	0,00%	22K	aa.aa	10:24:48
EWI Capital Bhd	0,190	0,190	0,185	0,00%	143,5K	aa.aa	09:32:57
Inta Bina Group	0,380	0,385	0,375	0,00%	427,9K	aa.aa	10:50:00
Advancecon Holdings	0,190	0,190	0,190	0,00%	0	aa.aa	10/04
Lotte Chemical	0,370	0,375	0,365	0,00%	2,46M	aa.aa	10:56:06
JF Tech	0,475	0,480	0,465	+2,15%	394,8K	aa.aa	10:51:19
Kinergy Advancement Bhd	0,380	0,385	0,380	-1,30%	13,63M	aa.aa	10:50:19
SD Guthrie Bhd	6,00	6,06	5,98	-0,33%	14,39M	aa.aa	10:59:33
Sime Darby Property	1,300	1,330	1,290	0,00%	10,95M	aa.aa	10:58:35
GDB	0,375	0,380	0,370	0,00%	29,26M	aa.aa	10:53:35
QES	0,385	0,390	0,380	+1,32%	600,3K	aa.aa	10:42:54
GFM Services	0,155	0,160	0,155	0,00%	248,7K	aa.aa	10:40:41
MI Technovation	2,990	3,030	2,930	+3,82%	3,83M	aa.aa	10:55:13
Revenue Group	0,050	0,050	0,050	0,00%	109,7K	aa.aa	10:21:52
Nova Wellness	0,345	0,350	0,345	0,00%	0	aa.aa	10/04
Techbond	0,285	0,285	0,285	+1,79%	103,6K	aa.aa	09:00:27
Wegmans	0,085	0,085	0,075	0,00%	1,3K	aa.aa	10:50:00
Perdana Petroleum	0,165	0,165	0,160	+3,13%	7,8M	aa.aa	10:54:03
Leong Hup International Berhad	0,745	0,750	0,720	+3,47%	1,66M	aa.aa	10:44:57
Greatech Technology	2,060	2,120	2,050	+0,49%	4,04M	aa.aa	10:52:44
HPMT Holdings	0,165	0,165	0,160	+3,13%	23,8K	aa.aa	10:42:41
Mestron Holdings	0,135	0,140	0,135	0,00%	18,5K	aa.aa	10:38:01
Solarvest	2,75	2,85	2,72	-0,72%	3,16M	aa.aa	10:53:05
Uwc	4,41	4,44	4,25	+4,26%	4,39M	aa.aa	10:58:26
AME Elite Consortium Bhd	1,49	1,49	1,46	+1,36%	25,1K	aa.aa	10:44:02
Focus Point Holdings Bhd	0,49	0,49	0,49	0,00%	1,47M	aa.aa	10:57:42
Innature Bhd	0,18	0,18	0,18	0,00%	137,1K	aa.aa	10:39:32
SDS Group Bhd	0,46	0,47	0,45	+2,22%	325,9K	aa.aa	10:50:00
Mr D I Y	1,53	1,56	1,53	-1,29%	8,59M	aa.aa	10:51:36
Hong Leong Capital Bhd	3,23	3,23	3,21	0,00%	17,1K	aa.aa	08:35:47
Southern Cable Group Bhd	2,050	2,110	2,010	+3,54%	13,23M	aa.aa	10:59:33
Optimax Holdings Sdn Bhd	0,540	0,540	0,525	+2,86%	226,5K	aa.aa	10:05:03
Samaiden Group Bhd	1,250	1,270	1,210	+4,17%	3,22M	aa.aa	10:57:16
CTOS Digital Bhd	0,64	0,65	0,64	-1,55%	1M	aa.aa	10:44:35
Mobilia Holdings Bhd	0,09	0,09	0,09	0,00%	53,7K	aa.aa	10:38:59
OM Holdings	0,72	0,72	0,72	0,00%	0	aa.aa	10/04
Reservoir Link Energy Bhd	0,29	0,30	0,28	0,00%	3,7M	aa.aa	05:14:36
Teladan Setia Bhd	0,80	0,80	0,79	-0,62%	16,6K	aa.aa	06:09:07
Tuju Setia Bhd	0,19	0,20	0,19	-2,56%	7K	aa.aa	10:43:09
Yenher Holdings Bhd	0,76	0,77	0,76	-0,65%	45,4K	aa.aa	10:42:06
Aurelius Tech Bhd	0,63	0,63	0,61	+3,31%	453,3K	aa.aa	10:53:44
Ecomate Holdings Bhd	0,86	0,86	0,86	0,00%	2,56M	aa.aa	08:51:01
Swift Haulage Bhd	0,41	0,42	0,40	+1,23%	907,4K	aa.aa	10:44:54
Senheng New Retail Bhd	0,20	0,20	0,19	+2,63%	313,1K	aa.aa	08:45:29
Farm Fresh Bhd	2,33	2,34	2,30	+0,87%	1,79M	aa.aa	10:50:05
Pappajack Bhd	0,915	0,920	0,910	-0,54%	129,4K	aa.aa	10:44:56
Cnergenz Bhd	0,365	0,370	0,330	+12,31%	337,4K	aa.aa	10:55:54
UMediC Bhd	0,305	0,305	0,295	0,00%	50,1K	aa.aa	10:20:56
Infoline Tec Bhd	0,375	0,380	0,375	0,00%	110,6K	aa.aa	05:25:55
SNS Network Tech Bhd	0,465	0,470	0,445	+5,68%	5,04M	aa.aa	10:58:26
Seng Fong Holdings Bhd	0,68	0,68	0,67	0,00%	0	aa.aa	13/04
YX Precious Metals Bhd	0,22	0,22	0,21	+4,88%	5K	aa.aa	05:50:58
Itmax System Bhd	4,69	4,86	4,61	+2,40%	1,64M	aa.aa	10:55:33
DS Sigma Holdings Bhd	0,25	0,25	0,25	0,00%	0	aa.aa	13/04
Kumpulan Kitacon Bhd	0,700	0,700	0,695	0,00%	26,7K	aa.aa	10:44:53
L P Global Bhd	0,11	0,11	0,09	+4,76%	1,15M	aa.aa	10:55:54
Nationgate Holdings Bhd	0,73	0,74	0,72	+2,82%	8,45M	aa.aa	10:57:56
Cape EMS Bhd	0,30	0,30	0,29	-3,33%	2,58M	aa.aa	10:52:03
DXN Holdings Bhd	0,47	0,48	0,47	0,00%	1,28M	aa.aa	10:58:48
Radium Dev Bhd	0,50	0,50	0,50	0,00%	0	aa.aa	13/04
SkyWorld Dev Bhd	0,39	0,40	0,39	0,00%	401,2K	aa.aa	10:41:36
MST Golf Bhd	0,16	0,16	0,16	0,00%	28K	aa.aa	09:33:00
CPE Tech Bhd	0,52	0,54	0,51	-0,95%	7,69M	aa.aa	10:43:29
Keyfield International Bhd	1,53	1,53	1,51	+0,66%	393,1K	aa.aa	10:58:45
MKH Oil Palm East Kalimantan Bhd	0,61	0,61	0,61	0,00%	153,2K	aa.aa	10:35:26
Feytech Holdings Bhd	0,24	0,24	0,22	+9,30%	2,27M	aa.aa	10:44:18
Johor Plantations Bhd	1,85	1,90	1,85	-2,63%	2,65M	aa.aa	10:50:16
Well Chip Bhd	1,33	1,34	1,32	+2,31%	822,9K	aa.aa	10:42:58
99 Speed Mart Retail Holdings Bhd	3,38	3,43	3,33	+2,42%	3,75M	aa.aa	10:57:46
Azam Jaya Bhd	1,03	1,03	1,01	0,00%	0	aa.aa	13/04
Life Water Bhd	1,09	1,11	1,06	+2,83%	1,61M	aa.aa	10:51:29
Megafort Sdn Bhd	1,22	1,26	1,20	-2,40%	24,62M	aa.aa	10:57:32
TMK Chemical Bhd	1,52	1,54	1,46	+3,40%	1,91M	aa.aa	10:56:54
Pantech Global Bhd	0,48	0,49	0,47	-1,03%	47,3K	aa.aa	10:29:25
HI Mobility Bhd	2,10	2,10	2,07	+0,48%	949,1K	aa.aa	10:54:32
Eco Shop Marketing Bhd	1,28	1,29	1,25	+2,40%	7,3M	aa.aa	10:58:26
CUCKOO International	0,47	0,49	0,47	-1,05%	465,1K	aa.aa	10:42:26
Geohan Corp Bhd	0,39	0,39	0,37	-1,28%	604,3K	aa.aa	10:57:54
Hock Soon Capital Bhd	0,36	0,36	0,36	0,00%	136K	aa.aa	10:56:31

FTSE MIB

47.943,50

+416,34

+0,88%

DAX

23.990,48

+240,99

+1,01%

DAX Futures

24.167,50

+245,5

+1,03%

US 500

6.903,60

+17,4

+0,25%

Dow Jones

48.218,25

+301,68

+0,63%

Indice del Dollaro

97,862

-0,301

-0,31%

Euro Index

142,86

+0,23

+0,16%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	5,7320	+1,34%	24,09Mln
Saipem	4,2170	+1,49%	19,30Mln
Stellantis NV	6,880	+2,78%	14,43Mln
BCA MPS	8,136	+0,94%	11,84Mln
Eni SpA	23,765	-1,02%	4,42Mln
UniCredit	69,600	+2,08%	2,80Mln
STMicro	34,505	+2,00%	2,19Mln

Nome	Ultimo	Var. %	Vol.
Ops Retail	0,011	+22,22%	272,16K
GoPro Inc	0,94	+21,76%	7,17K
Lucid Group	8,28	+14,36%	934,00
Bloom Energy	169,40	+17,80%	454,00
Solid World	0,77	+16,22%	180,68K
Italian Sea Group Srl	1,02	+17,15%	703,88K
Avis	308,90	+14,07%	59,00

Nome	Ultimo	Var. %	Vol.
Pozzi Milano Wnt	0,06	-17,02%	5,10K
Eles Semiconductor Equipment Wnt	0,13	-6,38%	2,10K
EQT AB	27,00	-0,48%	140,00
Landi Renzo	0,794	-4,80%	633,00
Nusco SpA Con Unico Socio	0,018	-4,76%	3,00K
Id Entity	2,70	-4,26%	4,00K
Soleno Therapeutics	44,00	-4,20%	500,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	6,880	+2,78%	14,43Mln
Nexi	3,455	-0,04%	6,28Mln
BCA MPS	8,136	+0,94%	11,84Mln
Leonardo	57,640	-0,28%	1,05Mln
Telecom Italia	0,6574	+0,31%	68,56Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaa Aaaaaaaa A	9,820	+51,27%	14,855
Aaaaaa A Aaaaaaa	9,820	+51,27%	14,855
Aaaaaaaaaa Aaaaaaa A	86,20	+48,98%	128,42
Aaaaaaa Aa Aaaaaa	79,84	+46,89%	117,28
Aaa Aaaa	79,84	+46,89%	117,28
A Aa Aa	8,34	+44,10%	12,02
Aa A Aaaaaaaaaaa	8,34	+44,10%	12,02

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaa Aaaaaaaa A	9,820	+51,27%	14,855
Aaaaaa A Aaaaaaa	9,820	+51,27%	14,855
Aaaaaaaaaa Aaaaaaa A	86,20	+48,98%	128,42
Aaaaaaa Aa Aaaaaa	79,84	+46,89%	117,28
Aaa Aaaa	79,84	+46,89%	117,28
A Aa Aa	8,34	+44,10%	12,02
Aa A Aaaaaaaaaaa	8,34	+44,10%	12,02

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+852.5%

FTSE Italia All Share

+148.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+701.4%

FTSE Italia All Share

+148.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1074.8%

S&P 500

+382.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+2930.8%

S&P 500

+382.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+762.1%

Dow Jones Industrial Average

+268.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+854.0%

S&P Midcap 400

+249.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1258.5%

S&P 500 Pure Value

+216.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+443.0%

S&P 500 Pure Value

+156.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+564.4%

S&P/BMV IPC

+61.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+1058.2%

Bovespa

+295.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+454.1%

DAX

+142.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+635.9%

Tadawul All Share

+35.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+661.2%

KOSPI

+184.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+399.0%

S&P/BMV IPC

+61.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1535.6%

S&P/TSX

+131.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

KL Construction (KLCT)

KL Construction Componenti

AMMB

CIMB Group

RHB Bank

Hong Leong Financial

Malayan Banking

MBSB Bhd

Public Bank

Berjaya Sports Toto

DRB Hicom

Malaysian Resources

Bursa Malaysia

IOI Corp

TDM

Genting Plantations

Kuala Lumpur Kepong

Alliance Bank Malaysia

Carlsberg Brewery

Dutch Lady Milk

Hap Seng Consolidated

Genting

IJM Corp

Berjaya Corp

Eastern & Oriental

Lafarge Malayan Cement

MISC

Magnum

Mulpha Int

PPB

BAT Malaysia

Sime Darby

YTL Corp

TH Plantations

Zhulian Corp

UEM Sunrise

UOA Development

Tenaga Nasional

Tropicana Corp

YTL Power Int

Top Glove Corp

TSH Resources

WCT

POS Malaysia & Srvcs

Genting Malaysia

Ta Ann

OSK

Maybulk Bhd

Mudajaya

Capital A Berhad

Rimbunan Sawit

Hap Seng Plantations

Aeon Credit Service

Dayang Enterprise

JCY Int

Hartalega

Petronas Chemicals

Malaysia Marine and Heavy Eng

Gas Malaysia

Bumi Armada

Sunway

Vantris Energy Bhd

IHH Healthcare

IGB REIT

Bank Islam Malaysia Bhd

Gamuda

Parkson

Petronas Dagangan

Hong Leong Bank

KPJ Healthcare

MBM Resources

Petronas Gas

Astro Malaysia

Padini

QL Resources

Supermax Corp

Kossan Rubber Ind

Dialog

Mah Sing