KOSDAQ (KQ11)

KOSDAQ

Valuta in KRW

808,89

+14,11(+1,78%)

Chiuso·08:29:59

Min-Max gg

773,06

808,92

52 settimane

630,99

1.229,42

KOSDAQ Componenti

Componenti KOSDAQ: azioni KOSDAQ in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni KOSDAQ per sapere l'andamento di ogni singolo titolo.

						Rialzo
Codes Combine	3.275	3.280	3.100	+2,34%	330,16K	aa.aa	08:29:59
Y Optics	1.935	1.935	1.840	+2,27%	158,9K	aa.aa	08:29:59
Sam Chun Dang Pharm	210.500	212.000	200.000	+2,93%	79,51K	aa.aa	08:29:59
Joong Ang Enervis	12.220	12.510	11.920	-0,08%	12,19K	aa.aa	08:29:59
Silla Textile	2.975	3.375	2.945	+4,57%	627,79K	aa.aa	08:29:59
Ahn-Gook Pharmaceutical	9.940	10.000	9.800	0,00%	15,23K	aa.aa	08:29:59
Moorim SP	1.027	1.040	1.000	-0,48%	21,91K	aa.aa	08:29:59
Eehwa Construction	2.215	2.215	1.424	0,00%	0	aa.aa	08:29:59
PS Tec	4.795	4.795	4.635	+1,80%	19K	aa.aa	08:29:59
Sun Kwang	19.990	20.150	19.570	+0,10%	4,21K	aa.aa	08:29:59
Daejoo	1.710	1.727	1.685	-1,21%	113,11K	aa.aa	08:29:59
AceBed	31.900	32.150	31.200	+0,47%	2,33K	aa.aa	08:29:59
Hankook Furniture	5.270	5.320	5.230	-0,94%	26,79K	aa.aa	08:29:59
Changhae Ethanol	9.470	9.480	9.270	+0,11%	11,06K	aa.aa	08:29:59
DaeryukCan	4.270	4.285	4.235	-0,12%	2,4K	aa.aa	08:29:59
Dongkuk Industries	4.700	4.930	4.105	+10,07%	7,7M	aa.aa	08:29:59
Dongjin Semichem	42.150	42.200	40.050	+1,08%	247,9K	aa.aa	08:29:59
Foodwell	6.150	6.150	6.020	+0,16%	1,54K	aa.aa	08:29:59
Daewonsanup	10.370	10.400	10.190	-0,10%	14,11K	aa.aa	08:29:59
Hanil Feed	2.310	2.325	2.260	+1,09%	162,53K	aa.aa	08:29:59
Maeil Dairy Industry	10.460	10.590	10.250	0,00%	555	aa.aa	08:29:59
Seobu T&D	12.710	12.750	12.310	-0,08%	618,87K	aa.aa	08:29:59
Samil Enterprise	3.235	3.275	3.200	-0,61%	3,68K	aa.aa	08:29:59
Hantop	3.125	3.130	2.800	+6,47%	16,66K	aa.aa	08:29:59
Kuk Young G M	2.885	2.900	2.810	0,00%	15,15K	aa.aa	08:29:59
PJ Electronics	5.160	5.250	4.905	+2,38%	55,3K	aa.aa	08:29:59
Bosung Power Tech	5.910	5.920	5.560	+2,07%	432,24K	aa.aa	08:29:59
Mohenz	2.850	2.900	2.780	-1,04%	20,25K	aa.aa	08:29:59
Pureun Mutual Savings Bank	9.950	10.040	9.920	-0,20%	1,42K	aa.aa	08:29:59
Jin Yang Pharmaceutical	3.900	3.935	3.845	+0,52%	6,57K	aa.aa	08:29:59
MX Robotics	3.120	3.120	2.890	+3,14%	38,85K	aa.aa	08:29:59
IREM	2.635	2.725	2.400	-1,13%	24,64K	aa.aa	08:29:59
Oricom	4.935	4.940	4.815	+0,41%	8,61K	aa.aa	08:29:59
YM	1.821	1.824	1.713	+0,66%	12,07K	aa.aa	08:29:59
Sono Square	1.075	1.115	1.026	0,00%	17,54K	aa.aa	08:29:59
Wonpoong	5.350	5.370	5.180	+0,94%	6,12K	aa.aa	08:29:59
Booster	1.640	1.710	1.608	+0,31%	3,99K	aa.aa	08:29:59
DaedongGear	5.690	5.690	5.290	+4,79%	78,81K	aa.aa	08:29:59
Sam-A Pharm	13.700	13.850	13.510	-0,58%	972	aa.aa	08:29:59
Sambo Industrial	4.570	4.600	4.355	+5,06%	13,56K	aa.aa	08:29:59
MSC	7.570	7.620	7.290	+3,70%	24,47K	aa.aa	08:29:59
ITCenEntec	5.520	5.550	5.230	+2,99%	39,57K	aa.aa	08:29:59
Kyungdong Pharm	5.050	5.050	4.985	+1,00%	25,47K	aa.aa	08:29:59
Hyungji Innovation Creative	877	993	857	+0,11%	1,43M	aa.aa	08:29:59
Nature Cell	23.850	23.850	20.900	+9,91%	270,28K	aa.aa	08:29:59
Hanil Chemical Ind	7.750	8.100	7.660	-2,64%	545	aa.aa	08:29:59
Posco M-Tech	12.540	12.600	11.260	+7,92%	122,5K	aa.aa	08:29:59
Taihan Fiberoptics	13.200	13.200	12.420	-1,05%	3,88M	aa.aa	08:29:59
Heungkuk Metaltech	5.030	5.120	5.000	-0,40%	7,41K	aa.aa	08:29:59
Sinil Pharmaceutical	6.410	6.470	6.370	-0,62%	6K	aa.aa	08:29:59
HY-Lok	32.000	32.200	31.250	-0,47%	15,53K	aa.aa	08:29:59
Dongwon Development	2.055	2.080	2.010	+0,49%	34,74K	aa.aa	08:29:59
A-Jin Industry	2.275	2.295	2.180	+2,25%	40,74K	aa.aa	08:29:59
Cheongbo	2.300	2.375	2.175	+1,77%	17,09K	aa.aa	08:29:59
Unick	3.855	3.870	3.770	+1,45%	7,34K	aa.aa	08:29:59
Seohan	3.885	4.070	3.815	+4,30%	347,48K	aa.aa	08:29:59
Sebo Manufacturing Engineering	21.300	21.450	20.250	+1,43%	20,47K	aa.aa	08:29:59
Nuin Tek	878	878	692	+29,88%	8,85M	aa.aa	08:29:59
Leadcorp	2.745	2.775	2.735	+0,37%	5,8K	aa.aa	08:29:59
Mobase Electronics	2.305	2.325	2.160	+4,77%	299,29K	aa.aa	08:29:59
Wonil Special Steel	7.090	7.140	6.940	+0,14%	1,02K	aa.aa	08:29:59
Speco	1.411	1.434	1.383	+1,80%	16,88K	aa.aa	08:29:59
Boryung Medience	1.684	1.694	1.597	-0,71%	9,9K	aa.aa	08:29:59
Wonik Cube	1.197	1.213	1.165	-0,25%	46,38K	aa.aa	08:29:59
Korean Drug	3.060	3.100	2.865	+0,33%	7,78K	aa.aa	08:29:59
Oriental Precision & Eng	4.075	4.075	3.855	+1,75%	102,37K	aa.aa	08:29:59
Samryoong	4.170	4.185	4.040	+1,96%	18,12K	aa.aa	08:29:59
Agabang & Co	5.200	5.240	5.070	+0,78%	144,97K	aa.aa	08:29:59
Bubang	1.011	1.025	994	-0,79%	24,79K	aa.aa	08:29:59
Sung Kwang Bend	28.000	28.150	26.100	+3,32%	109,37K	aa.aa	08:29:59
Kocom	2.820	2.880	2.800	-0,53%	10,57K	aa.aa	08:29:59
Sungwoo Hitech	5.740	5.740	5.560	+2,68%	101,44K	aa.aa	08:29:59
Leaders Cosmetics	1.207	1.252	1.176	+0,92%	1,32K	aa.aa	08:29:59
SGC E C	11.220	11.250	11.000	-0,09%	1,22K	aa.aa	08:29:59
Q Capital Partners	2.185	2.240	2.080	+1,86%	25,15K	aa.aa	08:29:59
Dmoa	2.520	2.570	2.490	-1,75%	7,24K	aa.aa	08:29:59
Cas	1.024	1.028	1.016	-0,68%	5,88K	aa.aa	08:29:59
Shinwon Construction	2.155	2.175	2.125	-0,92%	14,57K	aa.aa	08:29:59
Interm	1.038	1.056	1.033	-0,67%	5,38K	aa.aa	08:29:59
Samhyun Steel	4.675	4.700	4.560	-0,21%	7,05K	aa.aa	08:29:59
Semyung Electric Machinery	6.680	6.720	6.300	+2,30%	88,44K	aa.aa	08:29:59
DaelimPaper	2.145	2.175	2.100	-0,46%	26,89K	aa.aa	08:29:59
korea Alcohol Industrial	14.340	14.620	14.020	-2,58%	102,39K	aa.aa	08:29:59
Unison	1.044	1.091	1.035	0,00%	0	aa.aa	08:29:59
JinroDistillers	16.520	16.730	16.350	+0,12%	402	aa.aa	08:29:59
VT GMP	12.640	12.930	12.180	-1,10%	117,56K	aa.aa	08:29:59
Sammok S-Form	15.080	15.200	14.830	-0,13%	7,88K	aa.aa	08:29:59
WooGene B&G	2.545	2.555	2.525	-0,39%	3,88K	aa.aa	08:29:59
Seoul Pharma	1.882	1.930	1.840	+1,18%	5,24K	aa.aa	08:29:59
Jolse Co	1.240	1.240	1.179	+5,08%	9,81K	aa.aa	08:29:59
VenueG	3.865	3.900	3.700	+0,91%	57,57K	aa.aa	08:29:59
YG-1	11.100	11.160	10.660	+0,91%	298,4K	aa.aa	08:29:59
Ilji Tech	5.000	5.000	4.900	+0,20%	13,32K	aa.aa	08:29:59
SBI Investment Korea	866	870	838	+1,29%	123,54K	aa.aa	08:29:59
GMI Venture	2.970	3.000	2.850	+3,85%	6,31K	aa.aa	08:29:59
Globon	1.396	1.397	1.326	-0,29%	5,44K	aa.aa	08:29:59
Seoyon Top Metal	3.460	3.460	3.350	+1,32%	10,43K	aa.aa	08:29:59
Enertork Ltd	5.090	5.140	4.750	+4,41%	26,96K	aa.aa	08:29:59
Daishin Information	3.805	3.860	3.700	+2,84%	15,29K	aa.aa	08:29:59
DaedongMetal	2.400	2.460	2.270	+2,13%	11,35K	aa.aa	08:29:59
Sigong Tech	3.600	3.620	3.450	+2,86%	33,36K	aa.aa	08:29:59
DHSteel	946	958	911	-0,11%	14,85K	aa.aa	08:29:59
Atinum Investment	1.922	1.925	1.841	+1,91%	61,08K	aa.aa	08:29:59
KCC Engineering & Construction	5.260	5.360	5.060	+1,94%	4,57K	aa.aa	08:29:59
Cubic Korea	1.880	1.884	1.863	-0,21%	2,71K	aa.aa	08:29:59
Mason Capital	1.138	1.140	1.114	0,00%	13,13K	aa.aa	08:29:59
TKG Aikang	821	887	781	+1,99%	39,18K	aa.aa	08:29:59
TK	27.850	28.450	25.150	+4,31%	264,68K	aa.aa	08:29:59
Eugene	3.145	3.150	3.090	+0,64%	106,77K	aa.aa	08:29:59
Sambo Corrugated Board	8.900	8.900	8.680	+2,18%	8,99K	aa.aa	08:29:59
Han Kook Capital	1.409	1.411	1.393	+0,14%	16,82K	aa.aa	08:29:59
Playwith	2.745	2.745	2.630	+0,73%	13,7K	aa.aa	08:29:59
Dongil Steel	1.635	1.766	1.381	+14,82%	7,08M	aa.aa	08:29:59
Pungguk Ethanol	7.130	7.150	7.025	+0,42%	4,86K	aa.aa	08:29:59
Dai Han Pharm	25.750	25.950	25.500	-0,77%	7,06K	aa.aa	08:29:59
HeunguOil	11.590	12.080	11.530	-1,95%	617,51K	aa.aa	08:29:59
KB Autosys	3.135	3.135	3.050	+0,32%	25,28K	aa.aa	08:29:59
Hanil Forging Industrial	2.115	2.120	2.035	+1,20%	62,02K	aa.aa	08:29:59
Yoosung T&S	4.100	4.100	3.945	+0,74%	25,69K	aa.aa	08:29:59
Sewon	8.100	8.450	8.010	+0,12%	1,67K	aa.aa	08:29:59
KB Metal	4.850	4.870	4.550	+1,25%	1,04M	aa.aa	08:29:59
HLB Innovation	17.110	17.150	15.830	+3,51%	128,37K	aa.aa	08:29:59
KPF	3.780	3.790	3.685	+1,07%	20,34K	aa.aa	08:29:59
Kyungchang Industrial	1.492	1.505	1.469	+0,74%	79,28K	aa.aa	08:29:59
PNpoongnyun	2.035	2.055	2.000	-0,25%	40,17K	aa.aa	08:29:59
Samchuly Bicycle	4.575	4.730	4.015	+12,68%	172,38K	aa.aa	08:29:59
Synopex	3.760	3.760	3.605	+1,62%	222,51K	aa.aa	08:29:59
DHAutoware	3.100	3.100	2.920	+3,16%	20,03K	aa.aa	08:29:59
Hankuk Steel Wire	2.350	2.370	2.245	+1,29%	62,03K	aa.aa	08:29:59
Korea Information & Communications	7.710	7.730	7.510	+0,92%	8,32K	aa.aa	08:29:59
Silla SG	1.059	1.100	950	0,00%	0	aa.aa	08:29:59
KC Feed	2.320	2.330	2.295	+0,22%	3,27K	aa.aa	08:29:59
Dongwha Enterprise	7.060	7.060	6.250	+8,45%	85,37K	aa.aa	08:29:59
Dongshin Engineering & Construction	9.540	9.580	9.000	+1,81%	4,66K	aa.aa	08:29:59
Ananti	4.380	4.405	4.210	+1,51%	508,09K	aa.aa	08:29:59
J.Estina	2.160	2.195	2.080	+1,41%	38,18K	aa.aa	08:29:59
Tuksu Engineering & Construction	3.820	3.835	3.510	+2,55%	29,78K	aa.aa	08:29:59
KwangjinInd	2.605	2.635	2.450	+0,58%	79,27K	aa.aa	08:29:59
Seoul Electronics & Telecom	1.830	1.890	1.760	-0,71%	46,38K	aa.aa	08:29:59
Coreana Cosmetics	1.240	1.245	1.185	+2,06%	13,26K	aa.aa	08:29:59
Sang Bo	1.674	1.730	1.615	+1,95%	51,52K	aa.aa	08:29:59
FarmStory	1.183	1.183	1.136	+2,87%	510,77K	aa.aa	08:29:59
Daesung Private Equity	692	700	674	0,00%	0	aa.aa	08:29:59
HLB	42.950	42.950	40.900	+3,00%	415,34K	aa.aa	08:29:59
Kwangmu	1.287	1.305	1.251	-0,92%	42,51K	aa.aa	08:29:59
Dragonfly GF	973	999	923	0,00%	0	aa.aa	08:29:59
Hancom	16.720	16.750	16.020	+2,20%	84,86K	aa.aa	08:29:59
Wonik Holdings	24.250	24.350	21.950	+4,98%	544,52K	aa.aa	08:29:59
Yangjisa	5.740	6.780	5.630	+0,53%	5,55M	aa.aa	08:29:59
Eyesvision	940	940	861	+4,44%	32,26K	aa.aa	08:29:59
SAMT	7.230	7.290	7.060	-2,03%	412,48K	aa.aa	08:29:59
Austem	1.157	1.169	1.121	+1,67%	96,38K	aa.aa	08:29:59
DHX Company	6.930	6.930	597	0,00%	0	aa.aa	08:29:59
PSK	193.200	204.500	185.600	-2,91%	195,34K	aa.aa	08:29:59
Aztech WB	1.747	1.748	1.683	+2,16%	8,1K	aa.aa	08:29:59
Daou Data	17.710	17.710	17.210	+0,85%	34,74K	aa.aa	08:29:59
Samil	1.249	1.265	1.197	+0,16%	4,54K	aa.aa	08:29:59
KMW	18.650	18.650	16.850	+5,85%	105,6K	aa.aa	08:29:59
TJ Media	3.795	3.795	3.750	+0,13%	511	aa.aa	08:29:59
Fidelix	5.980	5.990	5.280	+2,57%	763,25K	aa.aa	08:29:59
GC MediAI	3.080	3.095	3.000	+0,49%	29,56K	aa.aa	08:29:59
Softcen	918	921	898	-1,18%	43,65K	aa.aa	08:29:59
Samjin	2.815	2.815	2.785	+0,54%	1,86K	aa.aa	08:29:59
Mgen Solutions	1.164	1.195	1.115	-2,59%	25,41K	aa.aa	08:29:59
Fantagio	1.451	1.499	1.450	-1,29%	7,64K	aa.aa	08:29:59
BITComputer	3.955	3.985	3.855	+1,15%	11,63K	aa.aa	08:29:59
Wonik	7.430	7.470	7.150	+0,54%	88,33K	aa.aa	08:29:59
DongilTechnology	2.725	2.770	2.555	+0,18%	10,51K	aa.aa	08:29:59
Jeongmoon Information	779	780	737	0,00%	0	aa.aa	08:29:59
Cheryong Electric	42.850	43.050	40.000	+2,88%	69,91K	aa.aa	08:29:59
Digital Chosun	1.719	1.730	1.660	+1,12%	41,92K	aa.aa	08:29:59
MK Electron	16.590	17.100	16.100	-3,27%	967,02K	aa.aa	08:29:59
Signetics	3.290	3.310	3.000	+4,78%	93,98K	aa.aa	08:29:59
Moatech	2.415	2.440	2.345	+2,99%	1,25K	aa.aa	08:29:59
Insung Information	1.017	1.020	992	+0,69%	102,19K	aa.aa	08:29:59
Logen	1.587	1.604	1.548	-1,06%	40,15K	aa.aa	08:29:59
M2N	1.381	1.388	1.352	+0,88%	28,55K	aa.aa	08:29:59
JCHyunSystem	3.030	3.100	2.865	+2,36%	43,46K	aa.aa	08:29:59
Good People	2.085	2.200	2.030	-2,57%	261,84K	aa.aa	08:29:59
Dongsung Finetec	14.710	14.710	13.960	+1,80%	72,81K	aa.aa	08:29:59
Paratech	2.755	2.785	2.620	+4,36%	11,15K	aa.aa	08:29:59
Bluecom	6.030	6.370	5.680	+3,25%	38,48K	aa.aa	08:29:59
Nepes	25.650	26.300	24.800	-4,82%	165,39K	aa.aa	08:29:59
Fino Inc	8.940	9.220	8.560	-1,32%	2,89M	aa.aa	08:29:59
Taegu Broadcasting	1.679	1.691	1.663	+0,06%	5,32K	aa.aa	08:29:59
Haesung Industrial	5.870	5.910	5.660	+1,38%	13,67K	aa.aa	08:29:59
ChoA Pharmaceutical	2.195	2.195	2.010	+3,05%	32,79K	aa.aa	08:29:59
Korea Ratings	102.100	102.900	102.000	+0,29%	686	aa.aa	08:29:59
Gradiant	11.740	11.890	11.620	-1,92%	10,62K	aa.aa	08:29:59
Plumb Fast	2.560	2.580	2.480	+0,39%	22,68K	aa.aa	08:29:59
Gold S	384	538	384	0,00%	0	aa.aa	08:29:59
Kisan Telecom	2.335	2.340	2.200	+3,32%	52,73K	aa.aa	08:29:59
KG Inicis	9.860	9.880	9.580	+1,34%	23,91K	aa.aa	08:29:59
Solborn	4.750	4.755	4.545	+0,64%	6,89K	aa.aa	08:29:59
Barunson Entertainment & Arts	677	738	645	-8,02%	892,33K	aa.aa	08:29:59
CJ ENM	41.350	41.450	39.600	+2,99%	49,26K	aa.aa	08:29:59
Easy Holdings	4.430	4.450	4.250	+0,91%	202,53K	aa.aa	08:29:59
Seohee Construction	2.100	2.100	2.000	+1,45%	97,43K	aa.aa	08:29:59
JYP Entertainment	40.400	40.400	38.650	+3,46%	252,92K	aa.aa	08:29:59
YeaRimDang Publishing	2.745	2.845	2.660	+3,20%	20,13K	aa.aa	08:29:59
ABCO Electronics	6.580	6.630	6.280	+0,30%	71,66K	aa.aa	08:29:59
KT Hitel	4.885	4.900	4.840	+1,14%	3,09K	aa.aa	08:29:59
Wizit	1.280	1.280	1.212	+1,59%	85,18K	aa.aa	08:29:59
Seoul Information Service	1.501	1.501	1.435	+2,95%	59,96K	aa.aa	08:29:59
HMNEX	2.660	2.710	2.510	0,00%	155,66K	aa.aa	08:29:59
Geumhwa PSC	32.100	33.000	31.550	+0,78%	3,11K	aa.aa	08:29:59
Unisem	8.830	8.890	8.460	-1,23%	163,42K	aa.aa	08:29:59
Daesung Microbiological Labs	5.860	5.930	5.710	+1,21%	2,98K	aa.aa	08:29:59
SFA Semicon	9.090	9.240	8.720	-3,30%	3,2M	aa.aa	08:29:59
KZ Precision	11.480	11.610	11.450	-1,29%	4,8K	aa.aa	08:29:59
Gamsung	3.720	3.720	3.510	+5,08%	138,98K	aa.aa	08:29:59
Sejong Telecom	7.210	7.470	7.000	-1,50%	1,69K	aa.aa	08:29:59
HRS	4.910	4.920	4.850	+0,82%	19,85K	aa.aa	08:29:59
Simmtech Holdings	3.795	3.830	3.625	-1,68%	256,25K	aa.aa	08:29:59
Nice Information & Telecom	8.230	8.370	8.090	-1,44%	32,77K	aa.aa	08:29:59
Soulbrain	43.550	43.700	38.650	+7,27%	66,85K	aa.aa	08:29:59
Jusung Engineering	209.500	210.000	197.700	-0,48%	1,28M	aa.aa	08:29:59
Inzi Display	726	728	707	0,00%	0	aa.aa	08:29:59
Sungdo Engineering & Construction	7.140	7.210	6.960	-0,42%	79,77K	aa.aa	08:29:59
EG	3.805	3.870	3.655	+3,96%	4,32K	aa.aa	08:29:59
Wooree Lighting	3.855	3.885	3.745	+0,26%	8,75K	aa.aa	08:29:59
Heerim Architects & Planners	3.960	3.970	3.800	+2,59%	44,79K	aa.aa	08:29:59
Cenit	2.505	2.530	2.470	-0,99%	2,9K	aa.aa	08:29:59
Jeil Technos	5.390	5.410	5.190	+2,47%	9,65K	aa.aa	08:29:59
Lumens	1.109	1.135	1.077	+2,12%	59,47K	aa.aa	08:29:59
Seoulin Bioscience	3.910	4.640	3.810	+2,62%	616,57K	aa.aa	08:29:59
KCI Ltd	4.860	4.860	4.765	+1,57%	3,51K	aa.aa	08:29:59
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	08:29:59
Fine Semitech	28.250	28.250	26.000	+3,67%	104,68K	aa.aa	08:29:59
Jinsung TEC	9.610	9.780	9.370	0,00%	136,63K	aa.aa	08:29:59
Paseco	6.700	6.710	6.580	-1,18%	26,05K	aa.aa	08:29:59
Hankuk Package	1.293	1.299	1.260	+1,89%	12,9K	aa.aa	08:29:59
Samji Electronics	27.400	27.800	26.700	-0,72%	22,97K	aa.aa	08:29:59
Elcomtec	3.075	3.075	2.850	+5,31%	191,21K	aa.aa	08:29:59
Ecoplastic	1.995	2.000	1.916	+2,05%	162,42K	aa.aa	08:29:59
Macrogen	11.590	11.680	11.250	+0,87%	9,84K	aa.aa	08:29:59
RedcapTour	9.920	9.980	9.840	+0,10%	7,41K	aa.aa	08:29:59
BioSmart	2.740	2.740	2.685	0,00%	23,45K	aa.aa	08:29:59
SAMPYO Cement	6.210	6.290	5.850	+1,64%	1,27M	aa.aa	08:29:59
KBio Company	3.520	3.600	3.450	-1,40%	6,59K	aa.aa	08:29:59
WIZ	2.190	2.250	2.105	-2,67%	8,37K	aa.aa	08:29:59
S Net Systems	3.805	3.810	3.610	+2,56%	51,87K	aa.aa	08:29:59
Eco Bio	2.105	2.150	1.966	-0,71%	10,38K	aa.aa	08:29:59
IA	3.420	3.445	3.225	-0,29%	19,05K	aa.aa	08:29:59
Finedigital	2.825	2.915	2.760	+1,07%	1,89K	aa.aa	08:29:59
Hyundai Telecom	7.580	7.770	7.400	-0,26%	16,55K	aa.aa	08:29:59
Eagon Windows & Doors	2.640	2.650	2.560	+2,33%	76,17K	aa.aa	08:29:59
EO Technics	437.500	439.500	415.500	-2,34%	94,85K	aa.aa	08:29:59
Oscotec	38.300	38.550	36.150	+4,36%	194,84K	aa.aa	08:29:59
Kyeong Nam Steel	1.933	1.965	1.894	+0,68%	26,14K	aa.aa	08:29:59
InfoBank	3.555	3.625	3.530	-0,84%	453	aa.aa	08:29:59
Sejoong	1.187	1.203	1.139	+0,42%	11,06K	aa.aa	08:29:59
Korea Business News	4.940	4.960	4.815	+0,92%	4,02K	aa.aa	08:29:59
KL-Net	2.555	2.555	2.515	-0,20%	30,97K	aa.aa	08:29:59
Sti	30.000	31.150	28.600	-2,60%	344,11K	aa.aa	08:29:59
Dasan Networks	2.500	2.520	2.370	+2,25%	123,21K	aa.aa	08:29:59
HS Valve	8.120	8.700	7.010	+10,33%	5,08M	aa.aa	08:29:59
Korea Information Engineering	2.770	2.795	2.630	+0,73%	4,19K	aa.aa	08:29:59
Aurora World	14.510	14.880	13.700	-3,14%	84,55K	aa.aa	08:29:59
Dio	9.790	9.930	9.030	+5,27%	99,1K	aa.aa	08:29:59
NanoEnTek	4.325	4.370	4.200	+0,58%	73,93K	aa.aa	08:29:59
Polaris AI	4.645	4.650	4.305	+4,50%	41,75K	aa.aa	08:29:59
Nuri Telecom	5.230	5.240	4.955	+2,15%	13,56K	aa.aa	08:29:59
YTN	2.000	2.020	1.953	+0,81%	41,36K	aa.aa	08:29:59
CreoSG	2.930	2.980	2.720	+0,17%	38,04K	aa.aa	08:29:59
JLS	5.800	5.830	5.760	0,00%	5,48K	aa.aa	08:29:59
SG&G	2.985	2.985	2.895	+0,84%	16,11K	aa.aa	08:29:59
ICD	3.930	3.985	3.670	-0,25%	8,34K	aa.aa	08:29:59
Polaris Office	2.850	2.850	2.720	+2,89%	88,65K	aa.aa	08:29:59
Woori Tech Investment	5.210	5.210	4.950	+2,36%	446,15K	aa.aa	08:29:59
Hyundai Everdigm	5.940	5.940	5.570	+4,39%	26,05K	aa.aa	08:29:59
Korea Electronic Certification Authority	3.205	3.270	3.115	-0,62%	12,62K	aa.aa	08:29:59
S.M. Entertainment Co	87.000	87.300	82.200	+2,72%	149,23K	aa.aa	08:29:59
ELC	12.180	12.670	11.600	+0,16%	9,57K	aa.aa	08:29:59
Flask	2.370	2.370	718	0,00%	0	aa.aa	08:29:59
InBody	51.400	52.400	50.300	-1,72%	33,34K	aa.aa	08:29:59
Polaris AI Pharma	5.700	5.700	5.500	+1,06%	14,77K	aa.aa	08:29:59
Mediana	9.450	9.460	9.100	+0,64%	30,51K	aa.aa	08:29:59
Dong-A Hwa Sung	4.700	4.720	4.605	+0,75%	10,54K	aa.aa	08:29:59
Komipharm Intl	9.930	10.800	9.640	-8,39%	518,73K	aa.aa	08:29:59
KPM Tech	5.390	5.400	5.150	+2,67%	5,03K	aa.aa	08:29:59
SCD	1.012	1.013	989	+1,10%	78,55K	aa.aa	08:29:59
Vitzro Tech	10.200	10.210	9.310	+2,72%	254,31K	aa.aa	08:29:59
Neowiz Holdings	20.150	20.450	19.950	-0,49%	5,78K	aa.aa	08:29:59
RingNet	4.350	4.385	4.170	+1,16%	98,88K	aa.aa	08:29:59
RaonSecure	19.710	21.100	19.310	-5,69%	1,45M	aa.aa	08:29:59
Hans Biomed	20.600	21.650	19.910	-5,50%	87,72K	aa.aa	08:29:59
Seronics	11.060	11.090	9.600	+9,40%	38,94K	aa.aa	08:29:59
Sangji Caelum	5.090	5.090	4.905	+2,00%	12,5K	aa.aa	08:29:59
Alphanox	520	539	513	0,00%	0	aa.aa	08:29:59
Value Added Tech	17.410	17.410	16.860	+2,77%	25,2K	aa.aa	08:29:59
Paru	1.300	1.360	1.212	-0,31%	82,55K	aa.aa	08:29:59
Sungho Electronics	26.850	27.150	25.000	-0,56%	1,59M	aa.aa	08:29:59
Essen Tech	591	619	559	0,00%	0	aa.aa	08:29:59
Digital Graphics	2.050	2.085	1.927	+2,50%	16,76K	aa.aa	08:29:59
PHA	11.900	11.970	11.710	+0,51%	31,87K	aa.aa	08:29:59
Welkeeps Hitech	1.890	2.000	1.851	-13,30%	158,44K	aa.aa	08:29:59
Genie Music	1.055	1.083	1.054	0,00%	0	aa.aa	08:29:59
Kook Soon Dang	3.520	3.545	3.450	+0,14%	6,59K	aa.aa	08:29:59
CosLeaguer Glo	2.955	3.140	2.910	+0,34%	1,09K	aa.aa	08:29:59
Nature And Environment	3.060	3.085	3.020	+0,66%	6,25K	aa.aa	08:29:59
KD Construction	205	257	196	0,00%	0	aa.aa	08:29:59
Winix	2.665	2.685	2.530	-0,93%	21,4K	aa.aa	08:29:59
Billions	2.950	2.955	2.780	-0,17%	14,45K	aa.aa	08:29:59
Taewoong	29.800	29.900	27.500	+2,94%	49,21K	aa.aa	08:29:59
HK	1.212	1.228	1.200	-0,90%	29,36K	aa.aa	08:29:59
Eagle Veterinary Tech	3.075	3.085	3.045	+0,33%	12,9K	aa.aa	08:29:59
Okong	2.070	2.090	2.025	0,00%	39,23K	aa.aa	08:29:59
Hanyang Eng	28.650	28.950	28.050	-1,38%	49,13K	aa.aa	08:29:59
Sungwoo Techron Co	3.290	3.295	3.125	0,00%	45,09K	aa.aa	08:29:59
Total Soft Bank Ltd	7.140	7.190	6.920	-1,24%	51,3K	aa.aa	08:29:59
Daea TI	2.790	2.800	2.685	+1,82%	296,21K	aa.aa	08:29:59
Zungwon EN-Sys	1.325	1.332	1.285	+1,38%	43,96K	aa.aa	08:29:59
Clean & Science	3.230	3.260	3.105	+0,78%	1,84K	aa.aa	08:29:59
Atec	8.560	8.570	8.290	-0,47%	5,47K	aa.aa	08:29:59
Co Asia Holdings	3.655	3.725	3.550	-0,95%	41,12K	aa.aa	08:29:59
Orbitech	4.155	4.195	3.850	+0,12%	177,78K	aa.aa	08:29:59
Panagene	1.464	1.519	1.375	+4,57%	440,93K	aa.aa	08:29:59
BG T&A Co	2.350	2.350	2.290	+1,29%	36,68K	aa.aa	08:29:59
Samhwa Networks	2.070	2.135	2.065	-2,36%	5,17K	aa.aa	08:29:59
KG Mobilians	4.025	4.025	3.925	+1,00%	39,95K	aa.aa	08:29:59
Seoul Semiconductor	8.670	8.710	8.200	+1,76%	114,38K	aa.aa	08:29:59
Woowon Development	2.675	2.675	2.570	+2,49%	51,79K	aa.aa	08:29:59
Wooriro	8.380	9.210	8.160	-3,90%	6,74M	aa.aa	08:29:59
Hanbit Soft	1.080	1.085	1.060	+0,47%	30,63K	aa.aa	08:29:59
Power Logics	3.180	3.180	2.995	+4,43%	52,93K	aa.aa	08:29:59
ESTsoft	7.220	7.700	6.860	+2,12%	68,47K	aa.aa	08:29:59
Chorokbaem Media	3.020	3.060	2.995	-1,15%	7,26K	aa.aa	08:29:59
HLB Pharmaceutical	10.960	11.210	10.080	+3,49%	414,79K	aa.aa	08:29:59
Hyundai IBT	6.810	6.970	6.400	+3,97%	628,25K	aa.aa	08:29:59
Yura Tech	5.630	5.720	5.300	+1,44%	22,83K	aa.aa	08:29:59
Dae Dong Steel	2.740	2.800	2.610	+3,79%	65,9K	aa.aa	08:29:59
iNtRON Biotechnology	2.810	2.875	2.725	+0,90%	40,73K	aa.aa	08:29:59
SM Culture & Contents	909	919	882	+0,22%	390,19K	aa.aa	08:29:59
TPC Mechatronics	3.605	3.620	3.495	+1,26%	90,84K	aa.aa	08:29:59
NPK	960	986	946	-0,52%	11,07K	aa.aa	08:29:59
Synergy Innovation	1.484	1.493	1.452	+0,20%	118,78K	aa.aa	08:29:59
Daewon Media	9.060	9.280	8.630	+5,72%	148,13K	aa.aa	08:29:59
Intops	16.350	16.370	15.800	+0,06%	35,9K	aa.aa	08:29:59
GigaLane	7.640	7.640	7.130	+0,66%	60,37K	aa.aa	08:29:59
Fine DNC	2.600	2.620	2.470	+2,36%	892	aa.aa	08:29:59
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	08:29:59
Komelon	21.800	21.850	20.400	+0,46%	6,12K	aa.aa	08:29:59
BitPlanet	2.655	2.695	2.325	+5,78%	93,46K	aa.aa	08:29:59
Openbase	1.914	1.925	1.840	+2,63%	117,13K	aa.aa	08:29:59
DK UIL	3.670	3.675	3.550	+1,10%	42,42K	aa.aa	08:29:59
Inktec	3.395	3.410	3.315	-0,44%	14,06K	aa.aa	08:29:59
Jaeyoung Solutec	6.330	6.370	5.900	+1,93%	79,83K	aa.aa	08:29:59
Korea Credit Information	9.010	9.090	8.950	-0,33%	13,8K	aa.aa	08:29:59
Seung Il	6.390	6.450	6.350	-0,62%	1,33K	aa.aa	08:29:59
Meere Company	10.550	10.700	9.940	+3,13%	8,85K	aa.aa	08:29:59
Cell Biotech	15.240	15.280	14.900	+0,93%	6,41K	aa.aa	08:29:59
BK Holdings	696	750	545	0,00%	0	aa.aa	08:29:59
CammSys	5.620	6.090	4.905	+12,63%	295,67K	aa.aa	08:29:59
ES Cube	3.355	3.360	3.250	-0,30%	2,04K	aa.aa	08:29:59
S Polytech	1.259	1.261	1.227	+1,78%	28,74K	aa.aa	08:29:59
Asia Tech	1.737	1.799	1.700	+0,40%	9,14K	aa.aa	08:29:59
Solid	8.590	8.630	8.010	+2,87%	601,86K	aa.aa	08:29:59
Gaeasoft	14.770	14.800	13.230	+9,41%	241,7K	aa.aa	08:29:59
Tovis	11.800	11.890	11.480	+1,29%	36,81K	aa.aa	08:29:59
Interflex	6.390	6.400	6.150	+1,75%	76,72K	aa.aa	08:29:59
PC Direct	1.425	1.446	1.399	+0,78%	14,36K	aa.aa	08:29:59
YW	3.950	3.950	3.780	+3,13%	1,15K	aa.aa	08:29:59
Nara Mold and Die	2.535	2.600	2.440	+1,40%	4,24K	aa.aa	08:29:59
CJ Freshway	22.450	23.000	22.000	0,00%	13,18K	aa.aa	08:29:59
CuroHoldings	2.400	2.610	2.385	-8,92%	16,18K	aa.aa	08:29:59
Joongang AM	8.400	8.540	8.160	-1,52%	48,78K	aa.aa	08:29:59
Stcube	7.520	7.620	7.220	+1,90%	129,89K	aa.aa	08:29:59
iMBC	1.535	1.540	1.498	+0,52%	11,33K	aa.aa	08:29:59
Hyundai Bioland	4.520	4.525	4.255	+2,84%	216,38K	aa.aa	08:29:59
Ocean In W	1.479	1.479	1.435	0,00%	66,2K	aa.aa	08:29:59
Kortek	10.200	10.300	10.040	+0,39%	11,6K	aa.aa	08:29:59
Kona I	34.800	34.850	32.250	+3,73%	33,49K	aa.aa	08:29:59
Osung LST	8.610	8.710	8.520	+0,12%	9,49K	aa.aa	08:29:59
Icraft	6.200	6.270	5.810	+1,14%	149,47K	aa.aa	08:29:59
Hannet	2.720	2.775	2.645	+1,87%	8,99K	aa.aa	08:29:59
Amotech	17.690	18.780	17.010	-4,89%	649,58K	aa.aa	08:29:59
IToxi	312	399	308	0,00%	0	aa.aa	08:29:59
Actoz Soft	4.830	4.830	4.655	+0,73%	27K	aa.aa	08:29:59
I&C Tech	7.380	7.440	7.060	+1,37%	34,82K	aa.aa	08:29:59
KX HiTech	1.138	1.167	1.100	-3,23%	681,7K	aa.aa	08:29:59
Binex	6.210	6.230	5.950	+1,80%	37,22K	aa.aa	08:29:59
GSE	1.882	1.909	1.870	-0,11%	48,3K	aa.aa	08:29:59
Sae Dong	1.233	1.250	1.205	+1,07%	20,38K	aa.aa	08:29:59
FreeMs	8.200	8.380	7.950	+2,63%	1,39K	aa.aa	08:29:59
Keum Kang Steel	6.540	6.870	6.090	+2,99%	517,68K	aa.aa	08:29:59
Guyoung Tech	1.930	1.955	1.850	+0,73%	33,43K	aa.aa	08:29:59
Yes24	2.835	2.835	2.760	-0,18%	29K	aa.aa	08:29:59
Neungyule Education	1.361	1.390	1.342	-0,37%	8,6K	aa.aa	08:29:59
Korea Information Certificate Authority	5.230	5.240	5.030	+1,75%	82,11K	aa.aa	08:29:59
Initech	5.380	5.490	5.240	+0,56%	35,26K	aa.aa	08:29:59
Sekonix	3.410	3.640	3.405	-4,88%	117,93K	aa.aa	08:29:59
Protec	66.500	68.000	61.800	+0,15%	76,91K	aa.aa	08:29:59
Taeyang	6.870	6.900	6.710	+1,18%	3,09K	aa.aa	08:29:59
Sambo Motors	3.885	3.885	3.775	+1,30%	46,44K	aa.aa	08:29:59
Ahnlab	86.800	87.800	83.700	-1,81%	160,38K	aa.aa	08:29:59
Kyung Nam Pharm	1.915	1.933	1.855	+1,75%	49,12K	aa.aa	08:29:59
Osangjaiel	2.295	2.300	2.255	-0,22%	22,9K	aa.aa	08:29:59
Korea Computer	4.200	4.205	4.090	+1,82%	12,1K	aa.aa	08:29:59
Nong Woo Bio	6.950	6.960	6.820	+1,16%	8,3K	aa.aa	08:29:59
Samjin LND	984	1.000	923	+1,65%	70,11K	aa.aa	08:29:59
Medicox	2.295	2.295	153	0,00%	0	aa.aa	08:29:59
Elentec	6.500	6.500	6.010	+4,50%	143,02K	aa.aa	08:29:59
VitzroSys	1.404	1.425	1.372	+2,86%	83,1K	aa.aa	08:29:59
Pan Star Enterprise	936	937	896	+1,96%	130,23K	aa.aa	08:29:59
Korea Plasma Tech U	2.370	2.400	2.300	-1,25%	4,62K	aa.aa	08:29:59
Telechips	8.610	8.650	8.170	+0,70%	42,08K	aa.aa	08:29:59
Samyoung M Tek	5.970	5.980	5.660	+1,53%	28,86K	aa.aa	08:29:59
APS Holdings	3.740	3.750	3.565	+0,54%	11,09K	aa.aa	08:29:59
Daehan New Pharm	5.420	5.420	5.280	+2,07%	9,93K	aa.aa	08:29:59
Keyeast	1.961	2.000	1.924	-2,92%	17,47K	aa.aa	08:29:59
IDIS Holdings	13.920	13.940	13.720	+0,22%	2,29K	aa.aa	08:29:59
Hancom With Inc	4.275	4.300	4.105	+0,35%	181,93K	aa.aa	08:29:59
Yooshin Engineering	21.400	21.700	20.900	+1,18%	87,21K	aa.aa	08:29:59
Exa E&C	3.860	3.975	3.785	+0,52%	158,13K	aa.aa	08:29:59
JVM	23.600	23.750	23.200	-0,21%	12,72K	aa.aa	08:29:59
Yujin Robot	10.530	10.540	9.600	+7,23%	188,14K	aa.aa	08:29:59
CG MedTech	5.170	5.300	5.050	-2,45%	33,77K	aa.aa	08:29:59
SFA Engineering	28.100	28.250	26.500	+1,44%	115,99K	aa.aa	08:29:59
Coweaver	5.500	5.670	5.200	+0,73%	52,75K	aa.aa	08:29:59
Shinwha Intertek	1.392	1.420	1.381	-0,57%	16,98K	aa.aa	08:29:59
CNT85	1.148	1.197	1.102	+4,17%	25,73K	aa.aa	08:29:59
YBM Net	2.030	2.045	1.960	+0,25%	5,09K	aa.aa	08:29:59
Omnisystem	602	614	597	0,00%	0	aa.aa	08:29:59
T Scientific	1.519	1.519	1.421	+2,70%	20,65K	aa.aa	08:29:59
Mek ICS	1.525	1.549	1.487	+0,46%	18,4K	aa.aa	08:29:59
Korea New Network	5.880	5.990	5.620	+4,63%	20,38K	aa.aa	08:29:59
Hanjoo ART	599	670	561	0,00%	0	aa.aa	08:29:59
Leeno Industrial	69.400	70.100	67.000	-1,98%	725K	aa.aa	08:29:59
SPG	84.400	84.500	76.300	+6,30%	132,3K	aa.aa	08:29:59
Mgame	3.900	3.900	3.770	+1,30%	10,75K	aa.aa	08:29:59
CMG Pharmaceutical	562	569	548	0,00%	0	aa.aa	08:29:59
MiCo Ltd	20.900	21.800	20.400	-4,78%	281,99K	aa.aa	08:29:59
i-Components	7.900	8.210	7.310	-3,66%	54,61K	aa.aa	08:29:59
Ajinextek	6.490	6.510	5.960	+1,72%	147,42K	aa.aa	08:29:59
Metabiomed	3.790	3.810	3.745	-0,13%	62,83K	aa.aa	08:29:59
Insun Environmental New Tech Co	2.890	2.915	2.850	+0,35%	34,03K	aa.aa	08:29:59
JK Synapse	1.205	1.288	1.086	+6,07%	64,68K	aa.aa	08:29:59
NHN KCP	13.390	13.390	12.430	+5,93%	150,07K	aa.aa	08:29:59
Nuvotec	902	1.004	900	-9,89%	308K	aa.aa	08:29:59
Curexo	7.780	7.790	7.410	+2,10%	147,66K	aa.aa	08:29:59
3S Korea	1.325	1.358	1.291	-0,75%	101,68K	aa.aa	08:29:59
LS Marine Solution	30.650	30.900	28.850	-1,13%	161,92K	aa.aa	08:29:59
Dongyang S Tec	1.229	1.259	1.213	-1,29%	8,48K	aa.aa	08:29:59
Kukil Metal	1.050	1.089	1.012	-3,67%	33,83K	aa.aa	08:29:59
System and Application Technologies	1.241	1.241	1.210	0,00%	4,74K	aa.aa	08:29:59
Home Center Hlds	1.989	1.997	1.960	+0,30%	6,32K	aa.aa	08:29:59
Dream Us	4.945	4.960	4.625	+5,21%	4,76K	aa.aa	08:29:59
CTC Bio	2.925	2.965	2.835	+0,52%	57,95K	aa.aa	08:29:59
KH Vatec	11.200	11.230	10.360	+3,99%	124,06K	aa.aa	08:29:59
RFTech	6.250	6.430	5.980	-9,02%	58,41K	aa.aa	08:29:59
Hwail Pharm	6.300	6.310	6.140	+0,16%	2,85K	aa.aa	08:29:59
LB Semicon	3.515	3.550	3.270	-2,77%	1,62M	aa.aa	08:29:59
Com2uS Holdings	11.520	11.650	11.140	+1,05%	4,22K	aa.aa	08:29:59
Seoul Auction	5.400	5.400	5.010	+0,19%	16,96K	aa.aa	08:29:59
SM Life Design	1.140	1.167	1.095	+3,45%	94,9K	aa.aa	08:29:59
Nice Total Cash Management	3.105	3.125	3.070	0,00%	6,93K	aa.aa	08:29:59
InkredibleBuzz	798	836	770	0,00%	0	aa.aa	08:29:59
Homecast	1.644	1.670	1.580	+2,56%	37,91K	aa.aa	08:29:59
Danal	4.145	4.150	3.940	+2,22%	322,35K	aa.aa	08:29:59
Intekplus	59.300	60.700	53.000	+2,77%	536,01K	aa.aa	08:29:59
Bridgetec	2.435	2.435	2.380	+2,31%	13,29K	aa.aa	08:29:59
TechL	1.406	1.449	1.387	+0,36%	6,47K	aa.aa	08:29:59
Bioneer	8.010	8.020	7.730	+0,75%	57,62K	aa.aa	08:29:59
Tokai Carbon Korea	234.500	241.500	223.000	-2,90%	56,72K	aa.aa	08:29:59
Cape Industries Ltd	7.050	7.050	6.580	+1,88%	19,51K	aa.aa	08:29:59
GNCO	3.150	3.220	3.140	-4,55%	3,19K	aa.aa	08:29:59
Top Engineering	3.000	3.000	2.830	+3,45%	9,26K	aa.aa	08:29:59
Daesan F B	1.119	1.130	1.099	+0,81%	19,75K	aa.aa	08:29:59
BL PharmTech	2.085	2.130	1.995	+0,48%	227,96K	aa.aa	08:29:59
Shinsung Delta Tech	31.950	31.950	30.150	+3,57%	69,39K	aa.aa	08:29:59
SI Resources	940	940	93	0,00%	0	aa.aa	08:29:59
Eluon	1.350	1.354	1.291	+1,05%	101,24K	aa.aa	08:29:59
Victek	2.915	2.980	2.815	+1,22%	465,77K	aa.aa	08:29:59
Orient Precision Industries	977	981	946	+0,72%	53,51K	aa.aa	08:29:59
Huvitz	6.880	6.880	6.770	-0,15%	8,61K	aa.aa	08:29:59
Samyung ENC	764	971	745	0,00%	0	aa.aa	08:29:59
Hyper Corporation	2.460	2.585	2.220	0,00%	676,16K	aa.aa	08:29:59
Uju Electronics	19.210	19.250	18.550	-0,10%	13,7K	aa.aa	08:29:59
Pakers	1.949	1.957	1.880	+0,21%	13,99K	aa.aa	08:29:59
Seoho Electric	45.000	45.050	43.350	+1,69%	9,8K	aa.aa	08:29:59
Wiable	1.371	1.396	1.322	+0,44%	85,92K	aa.aa	08:29:59
Anterogen	14.320	14.370	13.970	-0,56%	20,2K	aa.aa	08:29:59
CS	912	927	834	+3,40%	110,3K	aa.aa	08:29:59
Welcron	1.120	1.133	1.062	+1,45%	16,21K	aa.aa	08:29:59
QSI	7.980	7.980	7.500	+3,10%	45,14K	aa.aa	08:29:59
Smotronic	2.185	2.190	2.100	+0,92%	30,56K	aa.aa	08:29:59
Kukbo Design	24.550	24.600	24.250	+0,61%	1,62K	aa.aa	08:29:59
DTC	3.280	3.300	3.150	+0,46%	9,02K	aa.aa	08:29:59
Theragen Etex	2.075	2.100	1.950	+1,22%	43,32K	aa.aa	08:29:59
Korea Cable TV Chung Buk System	2.205	2.205	1.450	0,00%	0	aa.aa	08:29:59
DAP	1.739	1.800	1.739	+0,12%	29,12K	aa.aa	08:29:59
Sonokong	1.684	1.699	1.657	-0,88%	20,2K	aa.aa	08:29:59
Hansung Cleantech	1.480	1.480	1.397	+2,71%	247,31K	aa.aa	08:29:59
Joy City	1.063	1.089	1.036	+0,76%	145,76K	aa.aa	08:29:59
ECS Telecom	2.620	2.625	2.520	+3,15%	66,95K	aa.aa	08:29:59
Dae Hwa Pharm	10.560	10.710	10.350	-1,40%	52,04K	aa.aa	08:29:59
Soop	40.100	40.100	39.100	+2,56%	53,57K	aa.aa	08:29:59
Autech	2.485	2.485	2.305	+3,33%	131,41K	aa.aa	08:29:59
Multicampus	26.450	26.450	25.900	+0,76%	4,22K	aa.aa	08:29:59
JW Shinyak	2.525	2.545	2.435	-0,79%	724,89K	aa.aa	08:29:59
Hana Micron	39.450	40.600	38.000	-3,43%	1,45M	aa.aa	08:29:59
Haatz	3.380	3.410	3.340	+0,15%	4,21K	aa.aa	08:29:59
Bucket Studio	1.153	1.180	1.150	0,00%	0	aa.aa	08:29:59
AeroSpace Tech of Korea	5.300	5.300	5.020	+3,52%	22,66K	aa.aa	08:29:59
NVH Korea	1.642	1.642	1.603	+0,92%	116,74K	aa.aa	08:29:59
HLB Life Science	3.860	3.880	3.620	+3,07%	361,49K	aa.aa	08:29:59
Logisys	2.075	2.085	2.035	0,00%	5,16K	aa.aa	08:29:59
Sejin TS	1.031	1.059	908	0,00%	0	aa.aa	08:29:59
Y Entec	5.850	5.900	5.740	+0,34%	10,48K	aa.aa	08:29:59
Igloo Security	6.110	6.200	6.010	-0,97%	20,89K	aa.aa	08:29:59
Deutsch Motors	3.930	3.970	3.890	-0,88%	19,39K	aa.aa	08:29:59
Pan Entertainment	987	1.018	985	-3,05%	14,72K	aa.aa	08:29:59
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	08:29:59
ilShinBioBase	998	1.018	992	+0,60%	45,22K	aa.aa	08:29:59
Celltrion Pharm	40.000	40.000	38.550	+2,83%	46,59K	aa.aa	08:29:59
DMS	7.460	7.480	7.090	+0,95%	18,56K	aa.aa	08:29:59
Digital Daesung	9.420	9.440	9.210	+0,86%	14,61K	aa.aa	08:29:59
Cellfie Global	778	828	753	0,00%	0	aa.aa	08:29:59
Webzen	11.600	12.240	11.450	-4,45%	84,3K	aa.aa	08:29:59
Nuriplan	1.670	1.670	1.605	+1,71%	5,81K	aa.aa	08:29:59
UI Display	1.123	1.138	1.111	-2,26%	17,9K	aa.aa	08:29:59
N Tels	2.150	2.235	2.135	-3,80%	42,13K	aa.aa	08:29:59
ESTec	14.440	14.440	14.030	+1,55%	11,15K	aa.aa	08:29:59
Lightron Fiber-Optic Devices	3.965	3.980	3.700	+0,13%	3,85M	aa.aa	08:29:59
Exion	1.290	1.396	1.213	-7,66%	226,03K	aa.aa	08:29:59
QuantumRail	545	571	539	-4,72%	460,51K	aa.aa	08:29:59
Hansol Inticube	2.190	2.220	2.160	-1,57%	17,38K	aa.aa	08:29:59
Infinitt Healthcare	10.760	10.950	10.260	-0,09%	23,59K	aa.aa	08:29:59
Rorze Systems	7.970	8.200	7.690	-0,75%	80,28K	aa.aa	08:29:59
A-Tech Solution	5.140	5.350	5.040	+1,78%	4,09K	aa.aa	08:29:59
Castec Korea	1.195	1.215	1.179	-0,50%	14,88K	aa.aa	08:29:59
Choong Ang Vaccine Laboratory	9.030	9.070	8.980	+0,33%	3,3K	aa.aa	08:29:59
Woory Industrial Holdings	2.180	2.590	2.125	-1,36%	250,7K	aa.aa	08:29:59
MemRay BT	612	700	610	0,00%	0	aa.aa	08:29:59
Mega Study	13.350	13.430	13.250	-0,45%	9,06K	aa.aa	08:29:59
Vissem Electronics	15.220	15.400	14.020	+0,66%	764,44K	aa.aa	08:29:59
KSP	2.770	2.775	2.650	+0,18%	88,52K	aa.aa	08:29:59
LMS	5.070	5.240	4.955	+0,40%	338	aa.aa	08:29:59
DuoBack	1.622	1.690	1.613	0,00%	0	aa.aa	08:29:59
LIG Accuver	29.300	29.400	27.100	+2,81%	24,64K	aa.aa	08:29:59
Frtek	2.540	2.620	2.510	-0,59%	33,02K	aa.aa	08:29:59
Urban Lithium	2.525	2.650	2.360	+1,81%	31,36K	aa.aa	08:29:59
Tera Science	654	918	654	0,00%	0	aa.aa	08:29:59
Aminologics	1.014	1.022	997	0,00%	28,09K	aa.aa	08:29:59
Wonik QnC	27.600	28.050	26.500	-1,43%	123,1K	aa.aa	08:29:59
Plantynet	2.045	2.050	1.984	+0,99%	10,71K	aa.aa	08:29:59
Dongkuk Refractories & Steel	1.663	1.689	1.612	0,00%	5,38K	aa.aa	08:29:59
Welcron Hantec	1.003	1.015	993	-0,69%	11,15K	aa.aa	08:29:59
Haesung Optics	1.045	1.055	1.010	-0,85%	311,35K	aa.aa	08:29:59
Duksan Hi Metal	11.720	12.230	11.190	-1,43%	618,89K	aa.aa	08:29:59
LS Securities	6.350	6.380	6.130	+2,75%	29,22K	aa.aa	08:29:59
Ubiquoss	8.200	8.570	8.090	-0,49%	20,49K	aa.aa	08:29:59
SM KUKIL	3.620	3.700	3.480	+0,70%	87,29K	aa.aa	08:29:59
DaebongLS	7.340	7.340	6.990	+2,66%	7,16K	aa.aa	08:29:59
HB Tech	2.015	2.050	1.940	-2,42%	1,63M	aa.aa	08:29:59
Medipost	9.000	9.020	8.740	+0,56%	36,46K	aa.aa	08:29:59
Com2uS	34.600	34.650	32.500	+0,29%	27,16K	aa.aa	08:29:59
Hanyang Digitech	34.350	39.100	33.400	-11,70%	597,53K	aa.aa	08:29:59
Hyulim A Tech	2.485	2.490	2.320	+1,22%	13,02K	aa.aa	08:29:59
Daejoo Electronic Materials	112.600	112.800	98.500	+9,11%	405,69K	aa.aa	08:29:59
KAON Media	3.950	3.950	3.715	+2,20%	30,46K	aa.aa	08:29:59
WatosCorea	3.700	3.725	3.640	+2,49%	7,74K	aa.aa	08:29:59
Hanchang Ind	5.590	5.610	5.500	0,00%	5,45K	aa.aa	08:29:59
Kespion	1.555	1.780	1.532	-8,53%	68,41K	aa.aa	08:29:59
Zeus	11.160	11.380	10.520	-1,15%	304,12K	aa.aa	08:29:59
Seosan	8.130	8.640	7.830	+1,25%	5M	aa.aa	08:29:59
APS Innovation	3.690	3.725	3.490	+2,50%	55,64K	aa.aa	08:29:59
Gabia	38.500	39.500	38.500	-2,53%	19,26K	aa.aa	08:29:59
Invenia	1.496	1.580	1.447	+0,40%	28,44K	aa.aa	08:29:59
Dongyang E&P	15.760	15.870	15.420	+0,25%	10,84K	aa.aa	08:29:59
Tobe Soft	596	687	590	0,00%	0	aa.aa	08:29:59
eSang Networks	7.080	7.080	6.860	0,00%	251	aa.aa	08:29:59
Modetour Network	7.370	7.530	7.150	+0,96%	47,5K	aa.aa	08:29:59
Jeju Semiconductor	69.200	69.300	64.000	+0,73%	849,09K	aa.aa	08:29:59
MODA-InnoChips	1.606	1.618	1.566	0,00%	163	aa.aa	08:29:59
Sungchang Autotech	2.755	2.760	2.705	+1,10%	6,73K	aa.aa	08:29:59
ODTech	2.575	2.605	2.535	-0,58%	3,92K	aa.aa	08:29:59
Kodi Co	2.240	2.265	2.095	+5,66%	4,48K	aa.aa	08:29:59
OKins Electronics	27.400	28.450	26.550	-5,52%	640,8K	aa.aa	08:29:59
Tplex	2.570	2.580	2.420	+3,63%	61,97K	aa.aa	08:29:59
Sungwoo Electronics	2.325	2.360	2.180	-0,43%	90,58K	aa.aa	08:29:59
Optrontec	1.712	1.776	1.697	-0,81%	18,69K	aa.aa	08:29:59
GemVax & KAEL	10.090	10.160	9.830	+1,92%	69,48K	aa.aa	08:29:59
Vivozon Healthcare	3.210	3.255	3.115	+2,39%	156,82K	aa.aa	08:29:59
WooreeETI	4.445	4.460	4.155	+1,95%	10,58K	aa.aa	08:29:59
Vitzrocell	25.250	25.250	23.250	+4,77%	213,43K	aa.aa	08:29:59
LOTVacuum	10.440	10.500	9.950	-0,38%	104,41K	aa.aa	08:29:59
Global Standard Tech	45.750	46.000	43.250	-0,22%	102,76K	aa.aa	08:29:59
EMNI	879	889	800	+9,88%	116,48K	aa.aa	08:29:59
KM	3.160	3.160	2.900	+4,98%	9,39K	aa.aa	08:29:59
Incon	5.060	5.090	4.720	+2,33%	1,51K	aa.aa	08:29:59
BHI	49.900	49.900	45.800	+3,96%	224,65K	aa.aa	08:29:59
CSA Cosmic	1.531	1.531	1.179	+29,97%	685,98K	aa.aa	08:29:59
CG Invites	910	910	884	+0,89%	46,03K	aa.aa	08:29:59
Avaco	12.620	12.680	12.060	+3,10%	21,88K	aa.aa	08:29:59
EugeneTechnology	125.900	126.400	119.500	-2,63%	153,13K	aa.aa	08:29:59
Labgenomics	2.450	2.480	2.360	+0,41%	11,07K	aa.aa	08:29:59
ThinkwareSystems	6.740	6.740	6.520	+1,05%	5,8K	aa.aa	08:29:59
Helixmith	3.970	4.230	3.890	-2,70%	319,45K	aa.aa	08:29:59
Chabiotech	7.790	7.800	7.430	+1,17%	143,67K	aa.aa	08:29:59
Newflex Tech	3.690	3.735	3.560	+1,10%	203,56K	aa.aa	08:29:59
Alticast	1.322	1.349	1.300	-1,27%	6,42K	aa.aa	08:29:59
Neo Technical System	19.840	20.850	18.860	-5,30%	364,26K	aa.aa	08:29:59
Biotoxtech	2.025	2.090	1.980	-2,88%	22,72K	aa.aa	08:29:59
GeneBioTech	5.010	5.010	4.915	+0,40%	7,13K	aa.aa	08:29:59
UniTest	11.340	11.560	10.810	-2,83%	112,94K	aa.aa	08:29:59
Dongkook Pharmaceutical	25.250	26.150	24.800	-0,20%	673,24K	aa.aa	08:29:59
Ecopro	90.400	90.400	78.100	+11,19%	1,07M	aa.aa	08:29:59
BMT	16.510	16.860	16.000	-1,84%	51,17K	aa.aa	08:29:59
Isu Abxis	3.870	3.885	3.740	+0,52%	51,08K	aa.aa	08:29:59
Medy-Tox	70.000	70.100	67.600	+3,09%	14,94K	aa.aa	08:29:59
MDS Tech	2.255	2.260	2.090	+4,40%	211,49K	aa.aa	08:29:59
Showbox	1.837	1.867	1.806	+0,55%	118,01K	aa.aa	08:29:59
Peptron	100.800	109.300	97.900	+1,61%	262,61K	aa.aa	08:29:59
Pixelplus	3.740	3.790	3.640	+1,49%	636	aa.aa	08:29:59
Dong A Eltek	5.580	5.580	5.200	+2,76%	43,48K	aa.aa	08:29:59
Ewon Comfortech	2.470	2.490	2.330	-0,20%	3,75K	aa.aa	08:29:59
Innox	7.760	7.790	7.430	+2,92%	3,19K	aa.aa	08:29:59
Ace Technologies	1.972	1.972	1.801	+2,98%	166,87K	aa.aa	08:29:59
Dongwoo	1.913	1.913	1.887	+0,74%	16,64K	aa.aa	08:29:59
Chemtronics	24.700	24.750	23.350	+0,82%	80,19K	aa.aa	08:29:59
Techwing	41.200	42.100	39.900	-3,85%	802,78K	aa.aa	08:29:59
Nexturn RollKorea	2.150	2.170	2.100	+0,47%	17,28K	aa.aa	08:29:59
Korea Computer Terminal	1.499	1.524	1.452	-0,53%	17,27K	aa.aa	08:29:59
The E&M	2.525	2.655	2.285	+8,84%	734,95K	aa.aa	08:29:59
Nasmedia	12.280	12.300	12.010	+1,66%	4,65K	aa.aa	08:29:59
JT	5.670	5.820	5.340	-2,07%	120,98K	aa.aa	08:29:59
UbiVelox	4.175	4.190	3.950	+0,24%	4,63K	aa.aa	08:29:59
Koses Co Ltd	31.500	32.200	28.100	+5,00%	184,76K	aa.aa	08:29:59
Sang-A Frontec	14.900	14.950	14.000	+2,55%	21,89K	aa.aa	08:29:59
IWin	5.990	6.100	5.600	+2,39%	9,22K	aa.aa	08:29:59
Robostar	63.200	63.500	58.900	+3,44%	43,03K	aa.aa	08:29:59
DukshinEPC	3.250	3.250	3.090	+1,40%	11,85K	aa.aa	08:29:59
Jastech Ltd	3.945	3.965	3.750	+1,02%	9,64K	aa.aa	08:29:59
Hyulim Robot	5.400	5.400	5.020	+3,05%	649,43K	aa.aa	08:29:59
Hyundai Ezwel	4.710	4.745	4.640	+0,21%	44,88K	aa.aa	08:29:59
EM-Tech	6.760	6.880	6.150	+6,96%	156,55K	aa.aa	08:29:59
S&K Polytec	2.815	2.840	2.625	+4,26%	68,94K	aa.aa	08:29:59
Hanwool Materials Science	2.705	2.715	2.450	+7,98%	124,39K	aa.aa	08:29:59
Sangsin Energy Display Precision	26.250	26.750	22.300	+12,18%	564,24K	aa.aa	08:29:59
Nam Hwa Construction	5.310	5.340	5.010	+1,14%	115,57K	aa.aa	08:29:59
Partron	4.750	4.780	4.635	-0,94%	336,76K	aa.aa	08:29:59
LSKAiRobot	3.390	3.390	3.100	+1,50%	21,14K	aa.aa	08:29:59
Amicogen	964	979	927	+4,33%	289,99K	aa.aa	08:29:59
DNF	13.670	13.970	13.110	-0,87%	21,97K	aa.aa	08:29:59
E Credible	13.950	14.100	13.880	+0,50%	2,56K	aa.aa	08:29:59
Hyunwoo Industrial	2.560	2.560	2.370	+1,59%	59,49K	aa.aa	08:29:59
Hanla IMS	16.090	16.190	15.710	+0,25%	10,27K	aa.aa	08:29:59
NC&	2.150	2.150	1.975	+2,38%	33,87K	aa.aa	08:29:59
NeoPharm	23.600	23.600	22.550	+2,39%	44,36K	aa.aa	08:29:59
Exicon	54.200	57.500	49.000	+0,18%	570,24K	aa.aa	08:29:59
Bixolon	8.250	8.310	7.920	+1,60%	4,56K	aa.aa	08:29:59
Kinx	139.000	139.000	129.400	+4,91%	13,34K	aa.aa	08:29:59
Pungkang	2.845	2.980	2.615	+8,80%	19,61K	aa.aa	08:29:59
Makus	27.200	27.950	26.550	-0,55%	8,98K	aa.aa	08:29:59
Korea Robot Manufacturing	4.505	4.610	4.240	+4,65%	25,91K	aa.aa	08:29:59
Seowonintech	4.665	4.810	4.590	-2,10%	60,98K	aa.aa	08:29:59
Dongwoon Anatech	20.500	20.500	19.390	+1,49%	123,48K	aa.aa	08:29:59
Chips&Media	12.140	12.290	11.410	+2,62%	61,29K	aa.aa	08:29:59
GalaxiaMoneyTree	5.050	5.060	4.820	+2,64%	115,6K	aa.aa	08:29:59
Iljin Power	10.700	10.710	10.010	+2,69%	49,43K	aa.aa	08:29:59
Suprema HQ	13.360	13.370	13.020	-0,22%	17,28K	aa.aa	08:29:59
Very Good Leisure	4.100	4.120	3.950	+1,23%	9,89K	aa.aa	08:29:59
Neorigin	1.798	1.798	1.667	+5,52%	192,07K	aa.aa	08:29:59
Puloon Tech	5.540	5.570	5.140	+4,14%	27,62K	aa.aa	08:29:59
JMT	2.545	2.545	2.455	+1,39%	90,5K	aa.aa	08:29:59
ShinhwaPritech	1.853	1.853	1.799	+1,93%	93,84K	aa.aa	08:29:59
Wave Electronics	4.955	4.965	4.405	+11,98%	164,16K	aa.aa	08:29:59
ISC	160.300	161.500	151.200	-0,31%	132,5K	aa.aa	08:29:59
MNtech	6.970	7.010	6.450	+5,45%	108,12K	aa.aa	08:29:59
Tes	123.300	124.000	117.400	-2,76%	270,43K	aa.aa	08:29:59
Genexine	2.625	2.695	2.515	-0,76%	74,05K	aa.aa	08:29:59
S-Energy	583	630	549	0,00%	0	aa.aa	08:29:59
Creverse	8.480	8.510	8.330	0,00%	4,46K	aa.aa	08:29:59
Seegene	38.000	38.000	37.250	+0,66%	138,54K	aa.aa	08:29:59
S Connect	1.516	1.535	1.450	-0,07%	10,23K	aa.aa	08:29:59
ARoot	5.720	5.880	5.450	+2,69%	7,34K	aa.aa	08:29:59
LDT	2.400	2.425	2.245	+1,27%	19,17K	aa.aa	08:29:59
Eco Volt	1.400	1.516	1.371	+1,01%	11,37K	aa.aa	08:29:59
Winpac	3.295	3.420	3.010	+5,27%	427,04K	aa.aa	08:29:59
Neowiz Games	18.450	18.560	18.100	+1,65%	43,84K	aa.aa	08:29:59
Daechang Solution	1.772	1.780	1.611	+3,57%	75,86K	aa.aa	08:29:59
Hyosung ONB	4.390	4.425	4.210	0,00%	3,44K	aa.aa	08:29:59
Micro Contact Solution	48.400	49.950	46.900	-3,78%	135,54K	aa.aa	08:29:59
Koh Young Tech	32.250	32.500	30.650	-1,68%	1,03M	aa.aa	08:29:59
STO	1.680	1.696	1.660	-0,94%	1,81K	aa.aa	08:29:59
I Sens	16.450	16.580	16.080	+1,17%	13,32K	aa.aa	08:29:59
SDN	5.000	5.110	4.665	+0,10%	12,14K	aa.aa	08:29:59
SatrecInitiative	59.200	59.300	53.700	+4,04%	31,62K	aa.aa	08:29:59
Dongbang Ship Machinery	2.725	2.740	2.635	+0,55%	23,84K	aa.aa	08:29:59
Smec	4.180	4.185	3.740	+8,85%	326,34K	aa.aa	08:29:59
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	08:29:59
InziSoft	18.120	18.440	17.700	-1,84%	11,39K	aa.aa	08:29:59
Vieworks	29.450	30.000	28.700	+0,86%	14,19K	aa.aa	08:29:59
Dongkuk Structures & Construction	1.597	1.600	1.500	+3,97%	289,79K	aa.aa	08:29:59
Seoam Machinery Industry	3.085	3.085	2.955	+2,32%	11,68K	aa.aa	08:29:59
Sewoon Medical	2.340	2.345	2.305	+0,43%	18,33K	aa.aa	08:29:59
KS Industry	1.101	1.242	1.083	-7,63%	88,72K	aa.aa	08:29:59
Worldex Industry & Trading	26.400	26.950	25.750	-1,68%	42,17K	aa.aa	08:29:59
Woorim Machinery	7.440	7.450	6.930	+3,33%	19,76K	aa.aa	08:29:59
CQV	3.165	3.165	3.060	+1,61%	2,72K	aa.aa	08:29:59
Mobase	3.670	3.690	3.440	+3,97%	41,73K	aa.aa	08:29:59
Neofidelity	1.699	1.700	1.581	+3,28%	89,95K	aa.aa	08:29:59
S&S Tech	45.100	45.700	41.400	+3,92%	232,97K	aa.aa	08:29:59
Hydro Lithium	487	492	471	+0,83%	307,85K	aa.aa	08:29:59
HNK Machine Tool	2.540	2.670	2.540	0,00%	5,86K	aa.aa	08:29:59
Wemade Max	4.385	4.390	4.060	+5,03%	115,67K	aa.aa	08:29:59
Inhwa Precision	5.750	5.760	5.340	+2,50%	55,21K	aa.aa	08:29:59
Abov Semiconductor	7.170	7.170	6.860	-0,42%	116,99K	aa.aa	08:29:59
ENF Tech	43.850	44.350	42.100	-1,02%	44,32K	aa.aa	08:29:59
Kolon Life Science	13.640	13.660	12.710	+3,57%	61,16K	aa.aa	08:29:59
S&W	1.539	1.598	1.502	-1,72%	12,45K	aa.aa	08:29:59
DSM Corp	3.345	3.370	3.120	+4,53%	83,28K	aa.aa	08:29:59
Bugs	2.600	2.615	2.535	+1,76%	53,33K	aa.aa	08:29:59
DYPNF	6.550	6.630	6.320	+3,15%	4,78K	aa.aa	08:29:59
TK Chemical	1.885	1.894	1.825	+1,18%	102,99K	aa.aa	08:29:59
Corentec	5.530	5.590	5.150	+2,98%	48,16K	aa.aa	08:29:59
Wonik Materials	36.750	38.000	35.750	-1,21%	60,72K	aa.aa	08:29:59
KNW	7.520	7.870	7.400	-1,83%	12,73K	aa.aa	08:29:59
Edge Foundry	1.454	1.493	1.415	+0,07%	17,15K	aa.aa	08:29:59
DK-Lok	10.910	11.030	10.270	+1,02%	363,39K	aa.aa	08:29:59
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	08:29:59
High Tech Pharm	9.580	9.640	9.490	+0,42%	10,46K	aa.aa	08:29:59
Fine Technix	1.305	1.336	1.100	+17,99%	174,65K	aa.aa	08:29:59
Toptec	2.855	2.890	2.735	+1,42%	69,34K	aa.aa	08:29:59
Daeyang Electric	16.700	16.740	16.000	+1,46%	10,24K	aa.aa	08:29:59
Selvas AI	8.110	8.110	7.560	+3,18%	73,48K	aa.aa	08:29:59
Opticis	9.130	9.250	8.330	+4,10%	13,04K	aa.aa	08:29:59
SY Panel	1.787	1.787	1.700	+3,90%	39,4K	aa.aa	08:29:59
DSK	3.800	3.885	3.655	0,00%	14,8K	aa.aa	08:29:59
Genematrix	1.540	1.569	1.500	-0,58%	63,58K	aa.aa	08:29:59
Dongil Metal	7.360	7.360	7.090	+1,52%	1,41K	aa.aa	08:29:59
WeMade Entertainment	14.490	14.490	13.870	+2,40%	60,56K	aa.aa	08:29:59
Welcron Kangwon	8.750	8.770	7.900	+7,23%	72,16K	aa.aa	08:29:59
Polaris Uno	1.694	1.698	1.559	+6,34%	152,73K	aa.aa	08:29:59
IONES	12.450	12.680	12.000	-3,41%	119,39K	aa.aa	08:29:59
Woori Net	9.730	9.780	9.120	+0,21%	174,42K	aa.aa	08:29:59
HLB Therapeutics	2.755	2.760	2.515	+2,99%	355,21K	aa.aa	08:29:59
CU Medical Systems	2.140	2.150	2.040	+1,42%	15,65K	aa.aa	08:29:59
Korea Computer & Systems	10.000	10.000	9.450	+0,91%	58,19K	aa.aa	08:29:59
Interojo	16.150	16.260	15.120	+5,49%	26,02K	aa.aa	08:29:59
Itek Semiconductor	6.280	6.390	6.170	-1,88%	94,5K	aa.aa	08:29:59
CNPlus	2.975	3.100	2.865	+2,23%	42,1K	aa.aa	08:29:59
Imagis	1.630	1.772	1.572	+4,15%	51,21K	aa.aa	08:29:59
Dgenx	2.940	2.965	2.805	-0,84%	10,35K	aa.aa	08:29:59
Humax	5.290	5.540	5.160	-4,51%	17,64K	aa.aa	08:29:59
Qurient	19.300	20.400	18.950	-5,85%	125,09K	aa.aa	08:29:59
StarFlex	2.580	2.600	2.495	-0,77%	10,25K	aa.aa	08:29:59
Alphachips	14.350	17.390	12.750	+7,09%	878,88K	aa.aa	08:29:59
Formetal	2.320	2.320	2.165	+6,42%	49,25K	aa.aa	08:29:59
Green LifeScience	2.305	2.305	2.150	+3,83%	93,42K	aa.aa	08:29:59
INFOvine	9.400	9.430	8.840	0,00%	3,25K	aa.aa	08:29:59
Aptocrom	1.842	1.844	1.822	+1,15%	935	aa.aa	08:29:59
GnCenergy	41.550	41.550	38.500	+0,36%	275,3K	aa.aa	08:29:59
Daejung Chemicals & Metals	14.560	14.560	14.330	+0,41%	4,01K	aa.aa	08:29:59
Golfzon Yuwon Holdings	7.710	7.780	7.600	-0,13%	3,08K	aa.aa	08:29:59
Advanced Nano Products	62.600	62.800	55.100	+9,82%	127,11K	aa.aa	08:29:59
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	08:29:59
Samkee Corp	1.669	1.787	1.550	+5,70%	5,58M	aa.aa	08:29:59
KX Innovation	2.445	2.460	2.395	-0,61%	19,38K	aa.aa	08:29:59
SD System	2.725	2.800	2.695	+0,18%	59,08K	aa.aa	08:29:59
Yest	26.750	27.050	25.100	+0,75%	353,64K	aa.aa	08:29:59
Seojin Automotive	1.579	1.581	1.560	0,00%	9,22K	aa.aa	08:29:59
YG Entertainment	43.600	43.900	41.650	+3,69%	138,82K	aa.aa	08:29:59
WiSoL	6.390	6.440	6.200	+1,27%	25,62K	aa.aa	08:29:59
MS Autotech	1.821	1.849	1.756	+2,30%	360,3K	aa.aa	08:29:59
Genic	18.550	19.000	18.000	-1,43%	129,41K	aa.aa	08:29:59
Korea Fuel-Tech	5.300	5.310	5.100	+0,95%	31,3K	aa.aa	08:29:59
WeMade Play	6.090	6.090	5.700	+2,35%	7,4K	aa.aa	08:29:59
EMnet	1.546	1.559	1.526	-0,39%	4,75K	aa.aa	08:29:59
Alton Sports	1.715	1.724	1.685	-0,23%	6,52K	aa.aa	08:29:59
Nuon	1.517	1.589	1.490	+0,46%	4,56K	aa.aa	08:29:59
Anapass	11.390	11.520	11.190	+0,18%	1,38K	aa.aa	08:29:59
ITCen	23.600	23.650	21.250	+6,79%	136,6K	aa.aa	08:29:59
BGFEcomaterials	3.510	3.540	3.490	0,00%	177,14K	aa.aa	08:29:59
Hwashin Precision	3.355	3.360	3.160	+3,07%	228,16K	aa.aa	08:29:59
HyVISION SYSTEM	11.430	11.430	10.810	+2,05%	66,29K	aa.aa	08:29:59
JNK Heaters	2.660	2.665	2.550	+2,31%	29,75K	aa.aa	08:29:59
JS Link	20.450	20.950	19.570	-2,15%	116,22K	aa.aa	08:29:59
Asia Business Daily	1.239	1.240	1.138	+2,40%	13,6K	aa.aa	08:29:59
PJ Metal	2.815	2.835	2.710	+1,08%	40,21K	aa.aa	08:29:59
GH Advanced Materials	1.902	1.938	1.783	-0,89%	23,79K	aa.aa	08:29:59
Nice D&B	6.700	6.750	6.610	+0,90%	16,89K	aa.aa	08:29:59
TPC	1.911	1.962	1.901	-1,44%	36,37K	aa.aa	08:29:59
Optus Pharmaceutical	6.150	6.180	5.940	+0,82%	7,8K	aa.aa	08:29:59
Secuve	4.400	4.405	4.170	+3,29%	17,03K	aa.aa	08:29:59
TN Entertainment	3.275	3.285	3.050	+5,65%	23,29K	aa.aa	08:29:59
Dilli Illustrate	4.050	4.090	3.920	+1,25%	521	aa.aa	08:29:59
Daihan Scientific	3.460	3.480	3.405	+0,14%	2,53K	aa.aa	08:29:59
TSE	280.000	296.000	267.500	-5,88%	125,69K	aa.aa	08:29:59
Rsupport	1.515	1.517	1.451	+0,93%	65,27K	aa.aa	08:29:59
EV Advanced Material	8.180	8.280	7.590	+6,93%	55,18K	aa.aa	08:29:59
Finetek	1.148	1.196	1.141	-1,96%	43,34K	aa.aa	08:29:59
Doosan Tesna	110.000	111.300	104.100	-3,93%	485,14K	aa.aa	08:29:59
Mega MD	1.320	1.350	1.250	-0,15%	10,58K	aa.aa	08:29:59
E-Future	5.470	5.510	5.400	-0,36%	4,3K	aa.aa	08:29:59
ANKEY AX	2.070	2.110	1.959	+0,49%	95,05K	aa.aa	08:29:59
Harim	2.675	2.675	2.635	+0,94%	134,72K	aa.aa	08:29:59
Wins	11.000	11.000	10.780	+0,27%	9,69K	aa.aa	08:29:59
People & Tech	32.500	32.500	28.750	+9,24%	142,03K	aa.aa	08:29:59
Next Eye	1.979	1.980	1.935	-0,05%	10,66K	aa.aa	08:29:59
JC Chemical Ltd	3.440	3.450	3.335	+0,88%	27,9K	aa.aa	08:29:59
Sinjin SM	1.321	1.332	1.266	+0,23%	9,56K	aa.aa	08:29:59
OE Solutions	29.150	30.250	26.050	+6,97%	241,19K	aa.aa	08:29:59
NRobotics	1.291	1.306	1.244	-0,69%	309,46K	aa.aa	08:29:59
Nibec	15.750	15.990	14.950	+4,30%	31,54K	aa.aa	08:29:59
KineMaster	1.803	1.827	1.770	-1,31%	4,51K	aa.aa	08:29:59
Mezzion Pharma	60.600	61.000	57.900	+1,68%	68,43K	aa.aa	08:29:59
Daechang Steel	1.996	1.996	1.982	0,00%	3,63K	aa.aa	08:29:59
Park Systems	255.000	263.000	250.000	-2,11%	13,46K	aa.aa	08:29:59
Viatron Technologies	14.600	14.890	13.190	+6,49%	1,03M	aa.aa	08:29:59
LigaChem Biosciences	70.900	71.500	67.100	+3,81%	217,83K	aa.aa	08:29:59
Unitron Tech	6.770	6.810	6.450	+0,15%	123,64K	aa.aa	08:29:59
GC Med Science	3.750	3.830	3.615	-3,47%	1,36M	aa.aa	08:29:59
Intelligent Digital Integrated Security	15.810	15.920	15.510	-0,69%	6,38K	aa.aa	08:29:59
Saramin HR	17.410	17.450	17.050	+0,17%	12,24K	aa.aa	08:29:59
Youngwoo DSP	1.010	1.029	951	+0,20%	50,64K	aa.aa	08:29:59
Hugel	187.000	187.000	177.000	+4,41%	38,24K	aa.aa	08:29:59
Cheryong Industrial	6.830	6.870	6.600	+0,59%	45,05K	aa.aa	08:29:59
Avatec	11.100	11.540	10.940	-3,81%	38,07K	aa.aa	08:29:59
Hironic	4.215	4.230	4.010	+1,81%	17,28K	aa.aa	08:29:59
Fasoo.Com	4.255	4.375	4.175	-2,41%	162,31K	aa.aa	08:29:59
KG Eco Tech Services	5.490	5.500	5.160	+4,17%	84,33K	aa.aa	08:29:59
Nable Communications	5.100	5.120	4.710	+0,59%	7,47K	aa.aa	08:29:59
Wooree E&L	3.200	3.300	3.085	+0,16%	4,8K	aa.aa	08:29:59
Solueta	10.230	10.230	10.000	+2,10%	749	aa.aa	08:29:59
YMC	3.665	3.670	3.450	+1,38%	11,01K	aa.aa	08:29:59
Zero to Seven	2.080	2.110	1.996	+0,48%	33,41K	aa.aa	08:29:59
EcoGlow	2.995	3.005	2.780	+1,70%	30,19K	aa.aa	08:29:59
Next Entertainment World	970	970	945	+2,65%	19K	aa.aa	08:29:59
Cymechs	21.800	22.250	21.000	-2,02%	172,25K	aa.aa	08:29:59
Corestem	2.015	2.030	1.933	+3,39%	132,8K	aa.aa	08:29:59
Naturalendo Tech	2.160	2.175	2.115	+1,65%	8,98K	aa.aa	08:29:59
Hyundai Industrial	4.860	4.960	4.730	+0,83%	5,67K	aa.aa	08:29:59
LTC	38.200	38.200	34.650	+4,66%	300,93K	aa.aa	08:29:59
Ram Tech	2.675	2.675	2.470	+5,52%	27,08K	aa.aa	08:29:59
Lion Chemtech	2.020	2.020	1.995	0,00%	16,35K	aa.aa	08:29:59
FNC Entertainment	1.999	1.999	1.966	+0,20%	6,8K	aa.aa	08:29:59
Agos	2.315	2.320	2.210	+1,76%	9,77K	aa.aa	08:29:59
Vessel	1.149	1.168	1.106	+2,86%	69,79K	aa.aa	08:29:59
Pavonine	2.135	2.145	2.095	0,00%	9,14K	aa.aa	08:29:59
IlWoul GML	2.330	2.350	2.240	0,00%	36,78K	aa.aa	08:29:59
Dx Vx	2.175	2.200	2.065	-0,68%	16,38K	aa.aa	08:29:59
Cube Entertainment	6.640	6.740	6.290	+0,76%	31,02K	aa.aa	08:29:59
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	08:29:59
SGA Solutions	2.030	2.040	1.931	+2,22%	43,04K	aa.aa	08:29:59
EyeGene	1.969	1.980	1.932	+0,92%	38,32K	aa.aa	08:29:59
DT&C	1.928	1.944	1.850	-0,31%	11,44K	aa.aa	08:29:59
Shin Hwa Contech	2.695	2.710	2.585	+2,86%	6,46K	aa.aa	08:29:59
HLB Genex	2.565	2.730	2.415	+2,60%	690,39K	aa.aa	08:29:59
Nano	2.565	2.610	2.370	+0,79%	38,73K	aa.aa	08:29:59
Forcs	1.540	1.545	1.452	+3,29%	32,51K	aa.aa	08:29:59
Seojeon Electric Machinery	4.490	4.490	4.320	+2,39%	46,62K	aa.aa	08:29:59
Hyungkuk F&B	1.104	1.113	1.068	+0,91%	47,66K	aa.aa	08:29:59
Namuga	14.740	15.690	13.500	+4,76%	152,73K	aa.aa	08:29:59
Ryukil C&S Ltd	1.752	1.776	1.719	+1,68%	148,46K	aa.aa	08:29:59
Tego Science	6.670	7.130	6.310	-0,45%	2,34K	aa.aa	08:29:59
Ksign	8.390	8.430	8.090	+1,08%	22,22K	aa.aa	08:29:59
Winhitech	1.861	1.880	1.852	-0,80%	48,92K	aa.aa	08:29:59
Oneul E M	3.885	4.055	3.775	-2,39%	20,51K	aa.aa	08:29:59
Spigen Korea	27.700	27.850	27.350	-0,36%	777	aa.aa	08:29:59
Devsisters	13.060	13.140	12.710	+0,08%	48,87K	aa.aa	08:29:59
RootK	988	1.015	985	-0,60%	14,44K	aa.aa	08:29:59
Alteogen	239.000	239.000	229.000	+2,14%	264,79K	aa.aa	08:29:59
CoAsia Optics	3.300	3.340	3.150	+1,23%	18,44K	aa.aa	08:29:59
Waps	1.190	1.212	1.182	-0,75%	18,5K	aa.aa	08:29:59
Kangdong C L	1.445	1.464	1.400	-1,97%	521,16K	aa.aa	08:29:59
KolmarBNH	7.930	7.940	7.660	+1,67%	21,25K	aa.aa	08:29:59
Telcon	2.190	2.190	2.070	+0,69%	16,62K	aa.aa	08:29:59
APact	8.860	9.180	8.480	-4,53%	805,69K	aa.aa	08:29:59
Dream Security	2.555	2.555	2.470	+2,20%	1,21M	aa.aa	08:29:59
Humasis	2.675	2.690	2.550	+0,19%	38,28K	aa.aa	08:29:59
Dexter Studios	860	870	791	-0,81%	37,43K	aa.aa	08:29:59
Boditech Med	9.150	9.150	8.870	+0,33%	17,23K	aa.aa	08:29:59
Humedix	25.000	25.000	24.100	+2,25%	9,03K	aa.aa	08:29:59
ADTechnology	21.500	21.600	20.050	+0,47%	106,83K	aa.aa	08:29:59
BCworld Pharm	2.940	3.010	2.835	+3,16%	15,93K	aa.aa	08:29:59
Global Tax Free	5.770	5.840	5.410	-2,70%	1,12M	aa.aa	08:29:59
Exem	1.380	1.414	1.320	0,00%	0	aa.aa	08:29:59
Nexus Co	1.639	1.671	1.630	-2,09%	79,59K	aa.aa	08:29:59
BenoHoldings	680	704	560	0,00%	0	aa.aa	08:29:59
Jungdawn	2.300	2.315	2.295	0,00%	14,63K	aa.aa	08:29:59
Mr Blue	2.030	2.030	1.951	+1,00%	12,1K	aa.aa	08:29:59
Jiransecurity	2.735	2.790	2.645	+0,55%	4,01K	aa.aa	08:29:59
Neooto	9.520	9.540	9.160	+0,42%	34,81K	aa.aa	08:29:59
Hecto Innovation	13.550	13.590	13.120	+2,26%	17,65K	aa.aa	08:29:59
Thumbage	698	702	655	+0,14%	21,74K	aa.aa	08:29:59
Photon Co	2.730	2.795	2.410	+11,20%	235,56K	aa.aa	08:29:59
Duk San Neolux	27.200	27.350	25.850	+0,37%	123,51K	aa.aa	08:29:59
Classys Inc	29.950	29.950	27.100	+8,51%	227,44K	aa.aa	08:29:59
Asia Pacific Satellite Communications	7.290	7.390	6.800	+2,39%	38,37K	aa.aa	08:29:59
Caregen	40.850	40.950	38.350	+2,90%	49,44K	aa.aa	08:29:59
i3system	70.600	70.600	65.200	+3,67%	19,73K	aa.aa	08:29:59
Kolmar BioTech	2.200	2.210	2.110	+1,62%	38,28K	aa.aa	08:29:59
Pharma Reaserch Products	277.500	277.500	268.000	-0,18%	42,87K	aa.aa	08:29:59
DR Tech	3.735	4.275	3.550	+13,53%	2,11M	aa.aa	08:29:59
Golfzon	35.550	35.550	34.700	+0,85%	7,05K	aa.aa	08:29:59
SolDefense	1.531	1.569	1.390	+6,69%	325,18K	aa.aa	08:29:59
RoboRobo	3.745	3.750	3.590	+2,88%	28,95K	aa.aa	08:29:59
Mega Study Edu	39.350	39.750	38.600	+1,16%	28,41K	aa.aa	08:29:59
Woory Industrial	6.950	8.000	6.590	+5,62%	1,15M	aa.aa	08:29:59
Toebox Korea	1.930	1.942	1.910	-2,28%	2,42K	aa.aa	08:29:59
Inno Instrument	666	738	640	0,00%	0	aa.aa	08:29:59
Genesem	8.730	8.930	8.150	-0,80%	267,9K	aa.aa	08:29:59
Russell	1.421	1.440	1.325	+2,90%	25,55K	aa.aa	08:29:59
Kang Stem Biotech	1.979	1.995	1.840	+3,18%	228,32K	aa.aa	08:29:59
Wonik PNE	2.300	2.300	2.095	+7,73%	134,91K	aa.aa	08:29:59
Milae Bioresources	1.823	1.830	1.780	+1,28%	26,74K	aa.aa	08:29:59
RFHIC	52.100	52.100	47.100	+3,58%	193,14K	aa.aa	08:29:59
Tiger Elec	85.100	86.000	77.600	+2,04%	66,36K	aa.aa	08:29:59
DYD	1.158	1.179	1.128	+0,17%	21,63K	aa.aa	08:29:59
Chemtros	4.350	4.350	4.095	+4,07%	62,54K	aa.aa	08:29:59
Hize Aero	2.040	2.065	1.999	+0,49%	10,32K	aa.aa	08:29:59
KD Chem	9.440	9.440	9.260	+1,94%	767	aa.aa	08:29:59
Cosmax NBT	5.320	5.330	5.160	-0,19%	52,82K	aa.aa	08:29:59
SFA Nexel	8.600	8.610	7.720	+7,50%	759,51K	aa.aa	08:29:59
Pangen Biotech	4.890	4.900	4.730	+0,93%	2,63K	aa.aa	08:29:59
Cenotec	1.005	1.023	965	+0,90%	280,38K	aa.aa	08:29:59
Simmtech	126.700	126.800	118.500	+0,08%	638,21K	aa.aa	08:29:59
Mcnulty Korea	1.761	1.908	1.753	-2,92%	23,91K	aa.aa	08:29:59
Satoshi Holdings	2.990	3.090	2.910	-3,24%	14,25K	aa.aa	08:29:59
CODI M	3.350	3.395	3.085	-1,33%	62,03K	aa.aa	08:29:59
KM Pharmaceutical	698	820	564	0,00%	0	aa.aa	08:29:59
Nexon Games	9.490	9.550	9.320	-0,52%	119,07K	aa.aa	08:29:59
Bonne	5.200	5.370	5.160	-6,31%	181,59K	aa.aa	08:29:59
N2Tech Co Ltd	1.293	1.296	1.255	+1,57%	102,12K	aa.aa	08:29:59
Tongyang Pile	3.140	3.165	2.920	+1,78%	177,9K	aa.aa	08:29:59
Atec T&	7.190	7.470	7.170	-3,49%	2,56K	aa.aa	08:29:59
BoKwang Industry	2.700	2.795	2.685	-1,82%	566,89K	aa.aa	08:29:59
Fashion Platform	3.115	3.155	2.940	-0,48%	8,32K	aa.aa	08:29:59
HFR Inc	10.630	10.700	9.920	+1,92%	98,67K	aa.aa	08:29:59
Rayence	8.400	8.490	8.160	+0,48%	24,82K	aa.aa	08:29:59
Suprema	56.700	56.900	55.000	+1,25%	13,22K	aa.aa	08:29:59
YC Corp	14.150	14.660	13.730	-4,52%	1,3M	aa.aa	08:29:59
Wonik IPS	108.500	110.900	102.000	-0,46%	663,79K	aa.aa	08:29:59
Woorison F&G	1.506	1.507	1.485	+0,80%	111,89K	aa.aa	08:29:59
Dasan DMC	8.720	8.830	7.950	-1,02%	2,8K	aa.aa	08:29:59
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	08:29:59
Namu Tech	2.885	2.885	2.775	+0,35%	182,45K	aa.aa	08:29:59
Huons Global	22.350	22.400	21.000	+1,13%	18,37K	aa.aa	08:29:59
GC Cell	13.800	13.800	13.230	+2,83%	15,66K	aa.aa	08:29:59
ST Pharm	94.500	94.600	84.900	+3,50%	98,86K	aa.aa	08:29:59
Huons	18.400	18.420	17.800	+1,94%	14,69K	aa.aa	08:29:59
Mobiis	2.870	2.890	2.770	+1,23%	52,62K	aa.aa	08:29:59
Unitekno Co	2.550	2.565	2.475	+3,45%	15,3K	aa.aa	08:29:59
YeSUN Tech	1.463	1.898	1.407	-9,41%	4,99M	aa.aa	08:29:59
GL Pharm Tech	4.000	4.000	3.830	+1,65%	8,5K	aa.aa	08:29:59
FSN	1.308	1.321	1.273	+0,23%	67,23K	aa.aa	08:29:59
Woori Tech	10.400	10.400	9.700	+2,46%	1,39M	aa.aa	08:29:59
Sangsangin	1.947	1.989	1.917	+1,62%	6,48K	aa.aa	08:29:59
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	08:29:59
Soosan INT	8.180	8.210	8.030	-0,61%	339	aa.aa	08:29:59
PonyLink	1.734	1.800	1.701	+1,76%	16,97K	aa.aa	08:29:59
IOKENM Co Ltd	2.985	3.020	2.965	-0,17%	9,07K	aa.aa	08:29:59
MSDI	4.175	4.280	3.950	+0,48%	93,31K	aa.aa	08:29:59
Moa Life Plus	584	630	534	+12,31%	3,35M	aa.aa	08:29:59
RN2 Tech	1.866	1.918	1.804	+0,86%	9,85K	aa.aa	08:29:59
Piolink	8.160	8.160	7.950	+0,74%	16,18K	aa.aa	08:29:59
Linked	1.875	1.888	1.783	+3,65%	3,85K	aa.aa	08:29:59
Me 2 On	2.980	2.990	2.810	+1,02%	349,39K	aa.aa	08:29:59
Selvas Healthcare	2.475	2.475	2.350	+3,13%	58,91K	aa.aa	08:29:59
Neptune Co	2.355	2.355	2.270	+3,74%	18,84K	aa.aa	08:29:59
PNC Tech	3.125	3.225	3.070	-3,25%	4,42K	aa.aa	08:29:59
Ndfos	1.717	1.717	1.551	+2,75%	15,64K	aa.aa	08:29:59
EstAid	1.931	1.999	1.876	-3,40%	2,26K	aa.aa	08:29:59
Hct Co	3.115	3.145	3.050	+0,65%	10,42K	aa.aa	08:29:59
Intellian Tech	60.400	60.400	54.800	+6,15%	45,34K	aa.aa	08:29:59
Incross Co	4.920	4.920	4.775	+0,61%	4,22K	aa.aa	08:29:59
Aligned Genetics	2.535	2.625	2.490	0,00%	5,44K	aa.aa	08:29:59
HL Science	5.210	5.220	5.160	+0,19%	537	aa.aa	08:29:59
Cosmecca Korea	111.200	116.400	108.400	-1,77%	70,07K	aa.aa	08:29:59
Sewha P&C	2.275	2.300	2.185	+3,17%	7,56K	aa.aa	08:29:59
Clio Cosmetics	11.430	11.440	10.650	+0,79%	28,89K	aa.aa	08:29:59
New Power Plasma	12.630	12.630	11.360	+5,87%	1,61M	aa.aa	08:29:59
L&K Biomed	6.130	6.130	5.300	+9,46%	171,67K	aa.aa	08:29:59
Polaris AI Handy	1.325	1.337	1.240	-0,53%	2,01K	aa.aa	08:29:59
HLB Pep	4.430	4.485	4.220	+2,55%	5,14K	aa.aa	08:29:59
SillaJen	2.240	2.240	2.120	+3,23%	327,96K	aa.aa	08:29:59
Futurechem	7.100	7.100	6.580	+6,13%	60,3K	aa.aa	08:29:59
TEMC CNS	6.340	6.430	6.250	+0,63%	39,48K	aa.aa	08:29:59
Xavis	910	950	898	0,00%	0	aa.aa	08:29:59
Protec Mems Tech	3.545	3.555	3.340	-1,53%	70,28K	aa.aa	08:29:59
DSC Investment	7.040	7.040	6.650	+0,72%	81,72K	aa.aa	08:29:59
TS Investment	2.075	2.100	1.994	+0,73%	37,46K	aa.aa	08:29:59
BNC Korea Co Ltd	2.900	2.915	2.765	+0,69%	657,47K	aa.aa	08:29:59
Surplus Global	2.195	2.240	2.075	+5,28%	80,59K	aa.aa	08:29:59
Eubiologics	8.070	8.130	7.980	-0,12%	68,59K	aa.aa	08:29:59
Sinsin Pharm	4.315	4.325	4.200	+0,12%	17K	aa.aa	08:29:59
FNS Tech	13.620	13.890	13.060	-1,52%	35,37K	aa.aa	08:29:59
Mobile Appliance	247	256	239	0,00%	0	aa.aa	08:29:59
PCL	6.040	6.040	300	0,00%	0	aa.aa	08:29:59
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	08:29:59
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	08:29:59
Seojin System	40.750	41.200	37.900	+2,64%	1,37M	aa.aa	08:29:59
KoMiCo	24.900	24.900	23.350	+0,81%	318,33K	aa.aa	08:29:59
UST	1.576	1.576	1.505	+0,38%	2,22K	aa.aa	08:29:59
Ubiquoss	10.690	10.690	10.120	+1,71%	19,8K	aa.aa	08:29:59
ELP	2.100	2.125	2.100	-0,94%	8,5K	aa.aa	08:29:59
FnGuide Inc	18.750	19.570	18.270	-3,10%	68,83K	aa.aa	08:29:59
Sun Bio Inc	5.790	5.840	5.500	+2,12%	12,73K	aa.aa	08:29:59
U Bion	4.645	4.885	4.500	-4,91%	2,38K	aa.aa	08:29:59
Eco Dream	11.540	11.880	10.120	+8,26%	3,21M	aa.aa	08:29:59
HanJung Natural	48.600	49.300	40.000	+15,99%	313,49K	aa.aa	08:29:59
Vinatech	82.000	84.000	75.800	+3,14%	92,48K	aa.aa	08:29:59
Asia Seed	1.522	1.524	1.452	+0,66%	8,38K	aa.aa	08:29:59
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	08:29:59
Green Plus	3.200	3.200	2.990	+0,95%	21,35K	aa.aa	08:29:59
XIIlab	9.020	9.160	8.500	0,00%	61,95K	aa.aa	08:29:59
Digicap	2.400	2.400	2.260	+2,35%	14,34K	aa.aa	08:29:59
ToolGen	29.800	30.500	29.150	-0,17%	18,52K	aa.aa	08:29:59
Linkgenesis	2.930	2.960	2.865	-1,18%	18,93K	aa.aa	08:29:59
BTB Korea	2.740	2.865	2.500	-6,48%	284,96K	aa.aa	08:29:59
Genolution	1.480	1.484	1.430	+0,07%	56,92K	aa.aa	08:29:59
Osteonic	4.285	4.300	4.190	-0,81%	19,97K	aa.aa	08:29:59
Genomictree	9.600	9.640	9.190	+0,84%	52,19K	aa.aa	08:29:59
Gencurix	1.957	2.050	1.910	0,00%	0	aa.aa	08:29:59
Raontec	9.580	9.600	9.190	-0,10%	73,53K	aa.aa	08:29:59
ITCenPNS	2.480	2.540	2.315	+1,43%	28,05K	aa.aa	08:29:59
Sewon	2.360	2.375	2.225	-1,26%	6,02K	aa.aa	08:29:59
SLS Bio	1.969	1.970	1.876	0,00%	0	aa.aa	08:29:59
SugenTech	4.435	4.465	4.310	+1,26%	70,66K	aa.aa	08:29:59
Keeps BioPharma	6.050	6.130	5.880	+0,67%	13,66K	aa.aa	08:29:59
Advanced Process	17.730	17.800	16.870	+1,31%	57,17K	aa.aa	08:29:59
Point Engineering	4.220	4.240	4.035	-1,63%	3,24K	aa.aa	08:29:59
Philoptics	34.550	34.550	31.800	+2,98%	152,13K	aa.aa	08:29:59
Samyang Optics	4.295	4.930	3.600	+13,03%	1,44M	aa.aa	08:29:59
Elensys	5.100	5.110	4.750	+4,08%	107,4K	aa.aa	08:29:59
Maeil Dairies Co	35.450	35.700	34.500	+1,87%	4,65K	aa.aa	08:29:59
Boratr	5.220	5.240	5.160	0,00%	342	aa.aa	08:29:59
NainTech	2.885	2.990	2.540	+8,66%	4,79M	aa.aa	08:29:59
Dentis	2.550	2.550	2.420	+4,08%	13,6K	aa.aa	08:29:59
Harim Holdings	11.820	11.910	11.550	-0,84%	468,98K	aa.aa	08:29:59
V One Tech	3.775	3.795	3.620	+2,17%	11,08K	aa.aa	08:29:59
Outin Futures	1.013	1.035	910	+9,16%	103,81K	aa.aa	08:29:59
INNOX Materials	19.670	19.670	18.410	+3,96%	116,48K	aa.aa	08:29:59
Hims	2.300	2.300	2.110	+4,55%	3,96K	aa.aa	08:29:59
D&C Media	6.510	6.700	6.000	+3,50%	29,1K	aa.aa	08:29:59
Genians	21.750	22.150	20.450	-1,14%	214,31K	aa.aa	08:29:59
Motrex	5.950	5.960	5.700	+1,88%	33,24K	aa.aa	08:29:59
Datasolution	4.330	4.340	4.190	+1,29%	49,99K	aa.aa	08:29:59
Wise Birds	3.715	3.790	3.660	-1,07%	2,36K	aa.aa	08:29:59
RS Automation	8.550	8.550	7.970	+3,51%	35,13K	aa.aa	08:29:59
Caelum	1.111	1.142	1.088	+0,09%	9,87K	aa.aa	08:29:59
Apt Neuroscience	729	796	720	-8,42%	722,52K	aa.aa	08:29:59
Derkwoo Electronics	4.500	4.600	4.220	+6,13%	264,65K	aa.aa	08:29:59
PearlAbyss	34.000	34.150	33.050	+1,95%	143,04K	aa.aa	08:29:59
AbClon Inc	22.600	23.800	22.300	-5,04%	144,49K	aa.aa	08:29:59
mPlus Corp	10.110	10.300	9.110	+6,20%	127,6K	aa.aa	08:29:59
SUNIC SYSTEM	84.000	87.800	80.400	+1,20%	145,63K	aa.aa	08:29:59
Shin Heung Energy	6.990	7.060	6.040	+11,84%	1,06M	aa.aa	08:29:59
UTI Inc	1.941	2.075	1.891	+0,57%	185,34K	aa.aa	08:29:59
HuM C	2.870	2.895	2.800	-0,86%	1,65K	aa.aa	08:29:59
Insan	5.330	5.400	5.220	+1,14%	2,17K	aa.aa	08:29:59
YAS Co	10.230	10.390	9.850	+0,29%	113,61K	aa.aa	08:29:59
Sangshin Electronics	2.620	2.625	2.555	+0,77%	55,76K	aa.aa	08:29:59
Younghwa Tech	5.870	5.880	5.710	+0,51%	14,19K	aa.aa	08:29:59
TSI Co Ltd	3.710	3.750	3.360	+5,10%	55,65K	aa.aa	08:29:59
MediaZen	4.045	4.050	3.995	+0,25%	1,13K	aa.aa	08:29:59
Studio Dragon	23.550	23.650	22.700	+1,51%	67,51K	aa.aa	08:29:59
Daewon Co	2.905	3.085	2.800	-0,17%	4,28K	aa.aa	08:29:59
Cherrybro	1.455	1.469	1.442	+1,04%	17,92K	aa.aa	08:29:59
STraffic	2.890	2.910	2.815	-1,20%	19,47K	aa.aa	08:29:59
Mecaro	33.350	34.550	32.950	-4,44%	4,73K	aa.aa	08:29:59
CTKsmetics	2.230	2.350	2.200	-0,89%	23,86K	aa.aa	08:29:59
Lake Materials	13.200	13.470	11.850	+6,45%	1,46M	aa.aa	08:29:59
Device ENG	11.720	12.140	11.460	-2,66%	206,22K	aa.aa	08:29:59
SG Co	1.021	1.030	930	+6,58%	1,12M	aa.aa	08:29:59
C&G Hi Tech	13.150	13.210	12.720	+0,69%	14,43K	aa.aa	08:29:59
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	08:29:59
The Lamy	3.515	3.805	3.460	+1,30%	15,35K	aa.aa	08:29:59
Agent AI	1.732	1.754	1.575	+0,87%	55,97K	aa.aa	08:29:59
Hana Materials	53.400	54.100	50.700	-1,48%	111,84K	aa.aa	08:29:59
Union Community	2.520	2.535	2.435	+1,00%	9,45K	aa.aa	08:29:59
YMT	7.900	7.900	7.100	+5,19%	79,21K	aa.aa	08:29:59
SoftCamp	6.650	6.670	6.100	+3,91%	14,89K	aa.aa	08:29:59
Barrel	2.795	2.945	2.740	-0,18%	5,85K	aa.aa	08:29:59
Korea Arlico Pharm	2.185	2.210	2.125	0,00%	12,34K	aa.aa	08:29:59
DongKoo Bio Pharma	3.485	3.535	3.440	+0,14%	21,02K	aa.aa	08:29:59
Cafe24	16.740	16.760	16.070	+1,21%	83,04K	aa.aa	08:29:59
Lindeman Asia Inv	3.310	3.370	3.185	-3,22%	9,9K	aa.aa	08:29:59
Carelabs	2.110	2.130	2.035	+1,93%	7,88K	aa.aa	08:29:59
WISE iTech	2.900	2.920	2.810	0,00%	4,67K	aa.aa	08:29:59
Neosem	15.410	16.160	13.920	+3,01%	1,85M	aa.aa	08:29:59
GENORAY	3.220	3.270	3.110	-0,31%	3,33K	aa.aa	08:29:59
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	08:29:59
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	08:29:59
Powernet Technologies Corporation	3.295	3.295	3.060	+3,78%	147,83K	aa.aa	08:29:59
Kainos Med	1.087	1.245	1.069	0,00%	0	aa.aa	08:29:59
Eone Diagnomics Genome	741	741	401	0,00%	0	aa.aa	08:29:59
SV Investment	2.565	2.600	2.345	+5,12%	423,68K	aa.aa	08:29:59
Icure Pharma	1.514	1.550	1.430	-1,30%	64,18K	aa.aa	08:29:59
OliX Pharmaceuticals	101.700	103.100	97.500	+3,78%	155,47K	aa.aa	08:29:59
Atlas Link	3.875	3.880	3.605	+4,45%	4,39K	aa.aa	08:29:59
Gritee	1.794	1.801	1.742	+1,64%	5,02K	aa.aa	08:29:59
Union Korea Pharm	2.410	3.070	2.410	0,00%	0	aa.aa	08:29:59
Hunesion	2.430	2.460	2.345	-0,21%	41,54K	aa.aa	08:29:59
SSR	3.415	3.540	3.250	+5,08%	6,59K	aa.aa	08:29:59
Digital Imaging Technology	15.430	15.430	14.500	+0,19%	71,28K	aa.aa	08:29:59
Bio Solution	5.940	6.000	5.770	-1,16%	23,07K	aa.aa	08:29:59
VM Inc	50.300	50.500	45.150	+2,24%	560,03K	aa.aa	08:29:59
Actro	9.950	9.950	9.590	+1,43%	11,04K	aa.aa	08:29:59
Opasnet	7.210	7.210	7.000	+0,14%	43,25K	aa.aa	08:29:59
Zinitix	1.120	1.132	1.052	+3,51%	14,02K	aa.aa	08:29:59
Creas F&C	2.900	2.930	2.750	-1,02%	4,63K	aa.aa	08:29:59
WSI	1.323	1.324	1.265	+1,53%	309,3K	aa.aa	08:29:59
People Tech MS	1.916	1.920	1.751	+5,97%	8,36K	aa.aa	08:29:59
Com2uS N	2.570	2.570	2.450	+1,78%	25,76K	aa.aa	08:29:59
Foodnamoo	2.170	3.295	2.170	-30,00%	389,25K	aa.aa	08:29:59
NAU IB Capital	1.137	1.149	1.096	-0,70%	173,39K	aa.aa	08:29:59
S-Fuelcell	3.655	3.680	3.520	+0,97%	8,44K	aa.aa	08:29:59
ROBOTIS	241.000	241.000	215.000	+4,78%	154,36K	aa.aa	08:29:59
Optipharm	4.500	4.500	4.290	+1,47%	7,79K	aa.aa	08:29:59
GIS	1.749	1.758	1.687	+0,52%	101,67K	aa.aa	08:29:59
Mirae Asset Venture Investment	14.890	14.950	13.870	+3,40%	180,32K	aa.aa	08:29:59
ezCaretech	6.980	6.990	6.570	+3,10%	11,18K	aa.aa	08:29:59
Amogreentech	6.330	6.330	5.770	+3,60%	112,1K	aa.aa	08:29:59
EcoPro BM	115.800	115.900	102.600	+8,33%	456,89K	aa.aa	08:29:59
TS Trillion	1.164	1.339	1.145	-7,69%	10,42M	aa.aa	08:29:59
Huyndai Movex	19.070	19.170	18.180	+1,38%	594,54K	aa.aa	08:29:59
Dawon Nexview	11.620	12.060	11.040	-0,68%	138,25K	aa.aa	08:29:59
Company K Partners	5.700	5.700	5.390	+2,15%	22,64K	aa.aa	08:29:59
Pro2000	1.469	1.469	1.395	+1,73%	52,1K	aa.aa	08:29:59
Copus Korea	1.516	1.587	1.500	-0,33%	9,63K	aa.aa	08:29:59
Micro Digital	538	579	538	0,00%	0	aa.aa	08:29:59
Hyungji Global	295	330	288	-5,45%	2,17M	aa.aa	08:29:59
AptaBio Therapeutics	7.180	7.200	6.710	+3,01%	58,9K	aa.aa	08:29:59
Hecto Financial	22.050	22.050	20.500	+4,26%	146,69K	aa.aa	08:29:59
i-Scream Edu	782	820	735	+4,13%	114,5K	aa.aa	08:29:59
Astory	1.999	2.030	1.960	0,00%	7,94K	aa.aa	08:29:59
Duksan Techopia	11.950	12.000	10.610	+6,98%	42,78K	aa.aa	08:29:59
KBG Corp	2.605	2.630	2.520	+1,17%	3,81K	aa.aa	08:29:59
XPerix	2.585	2.605	2.525	+0,19%	25,19K	aa.aa	08:29:59
Se Gyung Hi Tech	3.520	3.540	3.205	+5,55%	67,8K	aa.aa	08:29:59
Aju IB Investment	2.980	2.980	2.800	+1,88%	837,65K	aa.aa	08:29:59
Webcash	7.000	7.030	6.850	+0,86%	7,66K	aa.aa	08:29:59
Mercury	4.980	4.980	4.600	+2,68%	192,65K	aa.aa	08:29:59
Yellow Balloon Tour	2.980	3.015	2.900	+1,53%	12,91K	aa.aa	08:29:59
Jeonjin Bio	2.045	2.150	2.040	-8,50%	25,32K	aa.aa	08:29:59
Namhwa Industrial	3.140	3.140	3.005	+1,95%	20,13K	aa.aa	08:29:59
T Robotics	12.580	12.580	11.660	+2,78%	37,4K	aa.aa	08:29:59
Ecocab	980	991	966	+0,72%	33,86K	aa.aa	08:29:59
M I Tech	4.700	4.705	4.320	+6,58%	79,45K	aa.aa	08:29:59
Novarex	10.100	10.100	9.750	+1,81%	30,23K	aa.aa	08:29:59
Cytogen	2.700	2.730	2.645	+0,19%	25,09K	aa.aa	08:29:59
Bifido	2.525	2.545	2.505	-2,51%	2,54K	aa.aa	08:29:59
T&R Biofab	2.075	2.075	1.985	+2,22%	107,8K	aa.aa	08:29:59
SCL Science	2.305	2.320	2.130	+6,96%	107,26K	aa.aa	08:29:59
Pumtech Korea	71.800	72.700	65.300	+0,70%	134,33K	aa.aa	08:29:59
Dk D	2.960	2.980	2.905	-0,67%	23,59K	aa.aa	08:29:59
Eutilex	959	959	690	0,00%	0	aa.aa	08:29:59
Drgem	5.220	5.220	5.070	+1,16%	24,69K	aa.aa	08:29:59
NewTree	3.650	3.650	3.455	-0,14%	1,82K	aa.aa	08:29:59
Chunbo	35.950	35.950	33.000	+6,36%	33,37K	aa.aa	08:29:59
CowinTech	10.840	10.840	10.010	+4,33%	25,95K	aa.aa	08:29:59
Novatec	11.800	11.800	11.000	+2,61%	9,71K	aa.aa	08:29:59
DH Autolead	2.020	2.080	1.987	+0,50%	7,13K	aa.aa	08:29:59
DK Tech	21.500	21.800	20.150	+2,14%	250,13K	aa.aa	08:29:59
L&C Bio	66.800	69.900	61.500	-4,71%	562,95K	aa.aa	08:29:59
Dynamic Solution	1.287	1.292	1.178	+3,79%	1,1M	aa.aa	08:29:59
Daebo Magnetic	5.560	5.650	5.300	+4,91%	13,78K	aa.aa	08:29:59
ABL Bio	46.650	47.600	42.300	+7,61%	487,23K	aa.aa	08:29:59
Cellid	2.365	2.375	2.220	+2,83%	149,69K	aa.aa	08:29:59
Flitto	8.270	8.320	7.830	+3,12%	24,27K	aa.aa	08:29:59
Innometry	6.860	6.950	6.380	+1,18%	26,34K	aa.aa	08:29:59
Il Science Co	5.530	5.560	5.000	+6,55%	201,96K	aa.aa	08:29:59
Wonbiogen	5.900	5.980	5.840	+0,17%	2,56K	aa.aa	08:29:59
Kukjeon Pharmaceutical	2.695	2.720	2.560	+3,26%	872,67K	aa.aa	08:29:59
B2En	1.109	1.165	1.032	+0,27%	473,37K	aa.aa	08:29:59
JoyWorks	901	910	830	+3,80%	6,68K	aa.aa	08:29:59
AniPlus	2.090	2.105	2.050	-0,24%	106,8K	aa.aa	08:29:59
DYC	1.530	1.822	1.372	+6,55%	2,76M	aa.aa	08:29:59
AFW	37	40	33	0,00%	0	aa.aa	08:29:59
Carry	468	565	440	0,00%	0	aa.aa	08:29:59
Daemo Engineering	5.800	5.800	5.560	+1,75%	17,83K	aa.aa	08:29:59
PSK	126.200	127.400	120.200	-3,00%	256,64K	aa.aa	08:29:59
Taesung	58.900	59.000	51.400	+11,34%	466,36K	aa.aa	08:29:59
Ray	4.645	4.645	4.540	+0,98%	22,12K	aa.aa	08:29:59
NanoSilikhan Advanced Materials	2.985	3.245	2.730	+8,55%	245,78K	aa.aa	08:29:59
SP Systems	4.070	4.085	3.870	+3,30%	24,59K	aa.aa	08:29:59
SaltWare	3.350	3.440	3.105	+5,18%	15,45K	aa.aa	08:29:59
Maniker	1.919	1.942	1.913	+0,10%	76,8K	aa.aa	08:29:59
Neo Cremar	2.440	2.440	2.350	+3,17%	4,79K	aa.aa	08:29:59
Handok Clean Tech	4.985	5.010	4.900	+0,40%	1,59K	aa.aa	08:29:59
Ranix Inc	1.347	1.373	1.301	-0,81%	22,27K	aa.aa	08:29:59
HanWool Semiconductor	9.020	9.170	8.250	+3,56%	56,27K	aa.aa	08:29:59
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	08:29:59
Focus HNS	2.180	2.200	2.050	+5,57%	83,3K	aa.aa	08:29:59
Nousbo	4.545	4.580	4.450	+1,45%	6,18K	aa.aa	08:29:59
GC Wellbeing	11.350	11.430	10.730	+0,71%	242,42K	aa.aa	08:29:59
LaonPeople	2.940	2.960	2.710	+2,26%	16,64K	aa.aa	08:29:59
Aton	5.580	5.590	5.220	-0,18%	521,49K	aa.aa	08:29:59
Pharmsville	3.525	3.525	3.475	0,00%	3,01K	aa.aa	08:29:59
Envioneer	4.910	4.910	4.675	-1,21%	8,41K	aa.aa	08:29:59
Knj	26.700	27.550	26.050	-3,09%	84,43K	aa.aa	08:29:59
Valofe	2.080	2.110	1.975	-0,24%	26,2K	aa.aa	08:29:59
Episode Company	2.980	3.060	2.890	+0,17%	4,88K	aa.aa	08:29:59
Thira Utech	4.045	4.050	3.820	+2,93%	13,73K	aa.aa	08:29:59
Innotena	5.670	5.680	5.490	+0,89%	4,65K	aa.aa	08:29:59
Il Seung	3.445	3.505	3.365	+0,73%	46,07K	aa.aa	08:29:59
Itm Semiconductor	6.810	6.870	6.520	-0,87%	13,49K	aa.aa	08:29:59
Raphas	7.540	7.630	7.150	+2,45%	10,49K	aa.aa	08:29:59
Jetema	5.970	6.080	5.760	-0,33%	83,37K	aa.aa	08:29:59
Korea Asset	6.200	6.200	6.120	+0,98%	1,81K	aa.aa	08:29:59
Wooyang	1.519	1.550	1.464	+1,81%	32,87K	aa.aa	08:29:59
Sj Group	2.115	2.210	2.010	+2,17%	152,26K	aa.aa	08:29:59
Tiumbio	4.250	4.330	3.980	+4,68%	37,38K	aa.aa	08:29:59
Cs Bearing	4.830	4.830	4.385	+8,66%	80,33K	aa.aa	08:29:59
HLB BioStep	6.000	6.500	5.020	+13,42%	1,44M	aa.aa	08:29:59
Wavus	3.195	3.250	2.930	+6,15%	40,57K	aa.aa	08:29:59
Jincostech	15.020	16.600	14.610	+0,47%	1,96M	aa.aa	08:29:59
Remed	2.425	2.440	2.290	+1,46%	235,88K	aa.aa	08:29:59
Jlk Inspection	4.925	4.925	4.610	+3,68%	40,56K	aa.aa	08:29:59
Taewoong	1.938	1.944	1.900	-0,10%	17,71K	aa.aa	08:29:59
Wing’s Foot	3.000	3.000	2.680	+1,87%	2,45K	aa.aa	08:29:59
Syntekabio	1.090	1.113	1.047	0,00%	42,68K	aa.aa	08:29:59
Parataxis Korea	416	557	392	0,00%	0	aa.aa	08:29:59
Won Tech Co	4.320	4.320	4.070	+1,53%	286,98K	aa.aa	08:29:59
Medpacto	3.265	3.325	3.000	+3,82%	207,24K	aa.aa	08:29:59
DavoLink	991	995	947	+3,66%	703,48K	aa.aa	08:29:59
RF Materials	45.200	45.875	41.000	+1,01%	503,35K	aa.aa	08:29:59
IBKimyoung Co Ltd	2.395	2.400	2.315	+2,79%	60,12K	aa.aa	08:29:59
Serim B G	3.230	3.310	3.185	-2,12%	6,26K	aa.aa	08:29:59
CJ Bioscience	3.720	4.035	3.660	+0,54%	2,46K	aa.aa	08:29:59
Korea Advanced Materials	2.490	2.500	2.330	+1,22%	437,93K	aa.aa	08:29:59
Sunam	2.845	2.900	2.765	-0,18%	110,9K	aa.aa	08:29:59
Jntc	20.250	20.350	19.250	-0,98%	509,04K	aa.aa	08:29:59
Kencoa Aerospace	10.730	11.390	9.310	+9,71%	1,71M	aa.aa	08:29:59
Lemon	2.390	2.505	2.200	+0,21%	48,62K	aa.aa	08:29:59
Seoul Viosys	7.250	7.790	7.060	-5,23%	170,93K	aa.aa	08:29:59
Playd	2.180	2.180	2.130	+0,23%	5,06K	aa.aa	08:29:59
Cap Co	2.030	2.030	1.980	+0,50%	51,8K	aa.aa	08:29:59
Innogene	1.482	1.482	1.416	+3,64%	42,98K	aa.aa	08:29:59
Dreamcis	3.975	4.010	3.735	+2,85%	188,63K	aa.aa	08:29:59
Hurum	2.125	2.245	2.100	-0,47%	37,85K	aa.aa	08:29:59
Poongjeon Pharmacy	2.165	2.330	2.125	-1,37%	4,97K	aa.aa	08:29:59
Nexa Dynamics	4.925	5.150	4.550	-0,61%	318,42K	aa.aa	08:29:59
HB Solution	1.456	1.456	1.399	+3,19%	318,3K	aa.aa	08:29:59
Macromill Embrain	1.780	1.802	1.711	+0,91%	7,71K	aa.aa	08:29:59
Withus Pharma	6.930	7.040	6.780	+1,91%	30,51K	aa.aa	08:29:59
Shindo Eng	1.502	1.569	1.496	-1,25%	9,15K	aa.aa	08:29:59
Apro	3.500	3.610	3.285	+2,19%	42,5K	aa.aa	08:29:59
Saltlux	12.830	12.830	12.000	+1,83%	26,97K	aa.aa	08:29:59
The Nature	6.540	6.550	6.260	+3,48%	9,63K	aa.aa	08:29:59
Pentastone Electronics	7.080	7.120	6.500	+4,58%	677,93K	aa.aa	08:29:59
MX On Corp	3.920	4.100	3.745	0,00%	10,86K	aa.aa	08:29:59
Younglimwon Softlab	4.195	4.215	4.105	-2,21%	4,16K	aa.aa	08:29:59
Korea Pharm	8.490	8.550	8.130	+2,66%	27,46K	aa.aa	08:29:59
XexyMix	2.130	2.130	1.935	+0,24%	174,56K	aa.aa	08:29:59
Idp	5.140	5.300	5.130	-1,72%	590	aa.aa	08:29:59
Celemics	10.190	10.470	9.990	-0,20%	15,94K	aa.aa	08:29:59
Soulbrain	336.500	339.500	319.000	+0,15%	27,92K	aa.aa	08:29:59
P And K Skin	1.575	1.587	1.508	+3,96%	95,82K	aa.aa	08:29:59
Kakao Games	10.300	10.330	9.900	+0,29%	286,62K	aa.aa	08:29:59
CHOOLIP SCIENCES	2.560	2.760	2.455	-1,35%	36,4K	aa.aa	08:29:59
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	08:29:59
Kostecsys	18.150	18.250	16.360	+1,51%	72,11K	aa.aa	08:29:59
Pims	849	864	751	+1,31%	44,89K	aa.aa	08:29:59
C R Research	2.315	2.365	2.260	-1,70%	4,97K	aa.aa	08:29:59
Vaxcell	4.190	4.200	4.005	+1,95%	34,03K	aa.aa	08:29:59
Best Bristle	5.990	6.000	5.910	0,00%	7,38K	aa.aa	08:29:59
K Ensol	8.640	8.670	7.900	+6,01%	51,81K	aa.aa	08:29:59
Nextin	31.750	33.250	30.200	+2,09%	57K	aa.aa	08:29:59
Peoplebio	561	646	561	0,00%	0	aa.aa	08:29:59
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	08:29:59
Vaiv	1.567	1.999	1.516	+1,62%	393K	aa.aa	08:29:59
Withtech	9.120	9.180	8.880	-1,08%	6,06K	aa.aa	08:29:59
Senko	1.838	1.874	1.825	-3,77%	69,02K	aa.aa	08:29:59
AriBio Holdings	2.880	2.945	2.780	+0,35%	330,77K	aa.aa	08:29:59
Ko Bio	2.875	2.890	2.755	+2,31%	9,48K	aa.aa	08:29:59
Nepes Ark	25.450	25.900	24.400	-3,23%	164,65K	aa.aa	08:29:59
T And L	26.450	27.050	25.950	-0,38%	35,61K	aa.aa	08:29:59
Cheil Electric	6.710	6.710	6.320	+2,91%	66,2K	aa.aa	08:29:59
Hana Tech	14.680	14.690	12.960	+8,66%	68,6K	aa.aa	08:29:59
Easy Bio	5.680	5.680	5.530	+0,18%	24,71K	aa.aa	08:29:59
Celestra	5.250	5.250	347	0,00%	0	aa.aa	08:29:59
Point Mobile	2.330	2.330	2.240	0,00%	2,86K	aa.aa	08:29:59
Abko	995	997	945	+2,37%	72,36K	aa.aa	08:29:59
Nfc	7.440	7.920	7.250	-5,34%	310,19K	aa.aa	08:29:59
NgeneBio Co	999	1.134	970	+6,62%	4,41M	aa.aa	08:29:59
Quanta Matrix	2.255	2.300	2.060	+3,92%	22,14K	aa.aa	08:29:59
Tlb	39.500	39.550	36.500	+0,89%	481,46K	aa.aa	08:29:59
Enbio	1.920	1.943	1.903	-0,57%	9,95K	aa.aa	08:29:59
Blitzway	2.600	2.625	2.475	-1,14%	12,53K	aa.aa	08:29:59
Genome	4.340	4.695	4.250	-7,76%	442,78K	aa.aa	08:29:59
Sukgyung	30.500	30.650	28.250	+4,45%	4,89K	aa.aa	08:29:59
Precision Biosensor	1.488	1.526	1.401	-0,13%	2,97K	aa.aa	08:29:59
Alchera	1.507	1.541	1.403	-1,18%	62,76K	aa.aa	08:29:59
HiDeep	1.555	1.600	1.429	+9,66%	204,99K	aa.aa	08:29:59
FiberPro	11.330	11.400	10.530	+3,56%	104,86K	aa.aa	08:29:59
NBT	1.542	1.599	1.394	+0,98%	4,88K	aa.aa	08:29:59
Sunjin Beauty Science Co	6.600	6.620	6.430	+1,23%	3,43K	aa.aa	08:29:59
Finger	12.750	12.750	11.600	+4,00%	80,21K	aa.aa	08:29:59
CNTus Sungjin Co	1.415	1.430	1.410	-0,42%	1,5K	aa.aa	08:29:59
Mobirix	3.935	3.945	3.825	-0,25%	22,5K	aa.aa	08:29:59
Rainbow Robotics	378.000	378.000	334.500	+7,23%	55,31K	aa.aa	08:29:59
Artist United	3.295	3.415	3.185	-1,49%	38,34K	aa.aa	08:29:59
IQuest Co	2.900	2.905	2.735	+2,11%	15,18K	aa.aa	08:29:59
Mobidays	3.685	3.810	3.550	-2,12%	5,6K	aa.aa	08:29:59
P H Tech Co	3.400	3.425	3.290	+2,10%	3,79K	aa.aa	08:29:59
Aurostechnology	11.590	11.870	11.190	-3,42%	123,65K	aa.aa	08:29:59
Sungwon Ener	806	1.019	805	0,00%	0	aa.aa	08:29:59
Xplus	2.200	2.300	2.010	+10,00%	104,59K	aa.aa	08:29:59
Vuno	6.860	6.880	6.000	+6,03%	116,91K	aa.aa	08:29:59
Nanocms Co	4.120	4.165	3.625	+6,87%	57,63K	aa.aa	08:29:59
Prestige Biologics Co	1.323	1.329	1.300	-0,23%	36,02K	aa.aa	08:29:59
CyberOne Co	2.430	2.495	2.280	+0,83%	18,2K	aa.aa	08:29:59
Biodyne Co	6.390	6.440	6.020	+4,41%	26,56K	aa.aa	08:29:59
Sphere	21.850	22.100	19.870	+4,55%	563,44K	aa.aa	08:29:59
GiantStep	975	1.073	930	-4,51%	670,47K	aa.aa	08:29:59
Genohco	11.120	11.200	10.460	+4,41%	13,07K	aa.aa	08:29:59
Nsys Co	4.800	4.855	4.555	+1,37%	5,23K	aa.aa	08:29:59
Haisung TPC Co	4.860	4.890	4.670	+1,89%	11,25K	aa.aa	08:29:59
Isaac Engineering Co	3.300	3.340	3.100	+4,43%	10,95K	aa.aa	08:29:59
Coocon	25.150	25.200	23.800	+3,29%	24,92K	aa.aa	08:29:59
H Pio Co	2.090	2.090	2.045	0,00%	9,14K	aa.aa	08:29:59
C C International	20.250	20.900	19.920	-0,74%	5,91K	aa.aa	08:29:59
SemCNS Co	15.850	16.500	15.100	-5,65%	941,7K	aa.aa	08:29:59
Samyoung S C Co	4.080	4.095	3.820	+4,08%	15,73K	aa.aa	08:29:59
Jeju Beer Co	859	940	749	+4,37%	145,45K	aa.aa	08:29:59
GeneSystem Co	4.145	4.190	4.000	0,00%	4,79K	aa.aa	08:29:59
Penetrium Bioscience	6.080	6.080	5.640	+4,29%	507,13K	aa.aa	08:29:59
InnoDep	2.925	3.000	2.915	-2,50%	9,01K	aa.aa	08:29:59
Amosense Co	7.280	7.290	6.470	+4,30%	95,32K	aa.aa	08:29:59
Ecopro HN Co	25.650	25.850	22.550	+9,38%	231,89K	aa.aa	08:29:59
Obigo	4.430	4.500	4.315	+0,57%	4,14K	aa.aa	08:29:59
Curacle Co	9.490	9.490	9.120	+1,17%	37,63K	aa.aa	08:29:59
BitMax	2.190	2.240	1.994	+6,83%	18,01K	aa.aa	08:29:59
EveryBot	11.710	11.710	10.660	+3,08%	6,34K	aa.aa	08:29:59
HK Inno.N	35.900	36.100	35.100	-0,42%	87,79K	aa.aa	08:29:59
Wanted Lab	3.025	3.070	2.900	-1,63%	7,21K	aa.aa	08:29:59
Plateer Co	3.345	3.425	3.200	-0,15%	2,13K	aa.aa	08:29:59
Emro	15.040	15.180	14.060	+2,87%	11,27K	aa.aa	08:29:59
DeepNoid	1.933	1.939	1.885	+0,57%	26,49K	aa.aa	08:29:59
BrainzCompany Co	3.400	3.500	3.310	+0,59%	1,8K	aa.aa	08:29:59
ViGenCell	5.490	5.540	5.210	+0,92%	62,05K	aa.aa	08:29:59
LiComm	4.515	4.565	4.160	+2,61%	155,03K	aa.aa	08:29:59
Abion	3.380	3.380	650	0,00%	0	aa.aa	08:29:59
YM Tech	5.890	5.890	5.470	+4,99%	19,93K	aa.aa	08:29:59
BioPlus	3.690	3.700	3.495	+3,07%	61,34K	aa.aa	08:29:59
From Bio	2.655	3.690	2.570	-6,51%	1,96M	aa.aa	08:29:59
S D	61.500	61.900	58.200	+2,33%	13,96K	aa.aa	08:29:59
Silicon 2	34.250	35.000	32.450	+0,15%	697,84K	aa.aa	08:29:59
Asflow	29.400	29.900	26.850	+2,98%	132,08K	aa.aa	08:29:59
OneJoon	5.070	5.100	4.525	+7,19%	41,82K	aa.aa	08:29:59
TomatoSystem	3.220	3.240	3.060	-1,83%	551,34K	aa.aa	08:29:59
Kornic Automation	1.227	1.234	1.107	+2,68%	88,44K	aa.aa	08:29:59
Cu Tech	2.740	2.850	2.685	+0,92%	1,6K	aa.aa	08:29:59
GI Tech	1.563	1.564	1.485	+2,16%	44,54K	aa.aa	08:29:59
AriBioLab Co	3.755	3.970	3.695	-3,72%	324,99K	aa.aa	08:29:59
IFamilySC	8.470	8.470	8.120	+2,42%	16,63K	aa.aa	08:29:59
Refine	13.980	14.100	13.690	+0,50%	4,13K	aa.aa	08:29:59
GNBS Engineering	5.800	5.990	5.450	0,00%	717,93K	aa.aa	08:29:59
EnChem	21.550	21.550	18.850	+9,45%	176,02K	aa.aa	08:29:59
Picogram	1.335	1.375	1.318	-1,04%	11,41K	aa.aa	08:29:59
Geninus	1.690	1.751	1.600	+2,42%	253,71K	aa.aa	08:29:59
Victory Contents	2.345	2.345	1.900	0,00%	0	aa.aa	08:29:59
Protia	3.850	3.860	3.775	+0,26%	12,76K	aa.aa	08:29:59
Dear U	20.400	21.050	19.590	+2,67%	198,93K	aa.aa	08:29:59
SKAI Worldwide	1.473	1.518	1.451	-3,73%	390,2K	aa.aa	08:29:59
GO Element	8.130	8.250	7.650	+4,36%	49,64K	aa.aa	08:29:59
ITEyes	2.855	2.865	2.555	+3,44%	2,43K	aa.aa	08:29:59
Twim	4.360	4.500	4.235	+1,40%	1,88K	aa.aa	08:29:59
RBW	1.636	1.649	1.593	+2,96%	38,08K	aa.aa	08:29:59
Maum AI	9.230	9.250	8.620	+3,94%	20,51K	aa.aa	08:29:59
Artist Studio	4.220	4.220	3.920	+2,30%	32,4K	aa.aa	08:29:59
Auto	1.554	1.614	1.470	-2,02%	14,01K	aa.aa	08:29:59
ADBiotech	2.105	2.140	2.040	0,00%	62,17K	aa.aa	08:29:59
EGtronics	2.715	2.835	2.655	-0,55%	2K	aa.aa	08:29:59
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	08:29:59
Assems	3.530	3.550	3.450	+0,86%	3,85K	aa.aa	08:29:59
Narae NanoTech	7.100	7.150	6.940	+0,71%	34,73K	aa.aa	08:29:59
Incar Financial Service	10.060	10.070	9.360	+3,71%	61,45K	aa.aa	08:29:59
BioFD C	10.310	10.310	9.950	+0,68%	7,35K	aa.aa	08:29:59
Furonteer	5.740	6.200	4.910	+10,38%	114,99K	aa.aa	08:29:59
VC	2.520	2.555	2.400	+3,07%	7,25K	aa.aa	08:29:59
Poongwon Precision	3.180	3.260	2.880	+7,25%	88,99K	aa.aa	08:29:59
Noul	1.389	1.435	1.280	-2,94%	60,71K	aa.aa	08:29:59
BCNC	10.050	10.300	9.550	+1,52%	15,37K	aa.aa	08:29:59
Messe ESang	2.910	3.005	2.850	-1,69%	77,98K	aa.aa	08:29:59
MoaData	204	251	203	-14,64%	10,65M	aa.aa	08:29:59
K Auction	2.770	3.065	2.760	-1,07%	103,3K	aa.aa	08:29:59
Yuilrobotics	62.200	62.200	58.900	+3,15%	13,54K	aa.aa	08:29:59
Nine and	4.285	4.290	4.110	0,00%	38,58K	aa.aa	08:29:59
Ht Robotics Co.,	9.120	9.500	8.510	+1,22%	16,82M	aa.aa	08:29:59
G2Power	8.650	8.660	8.130	+1,65%	120,45K	aa.aa	08:29:59
4By4	4.735	4.740	4.370	+1,39%	32,93K	aa.aa	08:29:59
Dae Myoung Energy	12.100	12.100	11.250	+4,40%	41,56K	aa.aa	08:29:59
Gaonchips	38.600	38.600	35.750	+3,21%	31,25K	aa.aa	08:29:59
CP System	3.665	3.665	3.485	+2,52%	210,03K	aa.aa	08:29:59
ChungdamGlobal	4.810	4.885	4.620	+0,63%	58,59K	aa.aa	08:29:59
Bumhan Fuel Cell	21.700	21.850	19.350	+6,90%	59,96K	aa.aa	08:29:59
Q Aid	4.080	4.080	1.679	0,00%	0	aa.aa	08:29:59
B Fly Soft	3.945	3.950	3.675	+3,41%	32,54K	aa.aa	08:29:59
Nextchip	1.988	1.990	1.876	+3,60%	87,29K	aa.aa	08:29:59
Laserssel	5.200	5.250	4.810	-0,57%	151,66K	aa.aa	08:29:59
Konan Technology	11.500	11.500	10.800	+3,05%	16,25K	aa.aa	08:29:59
StoneBridge Ventures	4.600	4.600	4.390	+0,55%	8,43K	aa.aa	08:29:59
Voronoi	131.700	132.700	119.600	+6,90%	62,16K	aa.aa	08:29:59
YCChem	10.000	10.100	9.410	+1,11%	116,9K	aa.aa	08:29:59
HPSP	52.600	55.000	50.600	-2,77%	1,86M	aa.aa	08:29:59
Lunit	12.990	13.130	11.560	+9,71%	1,52M	aa.aa	08:29:59
Bellock	2.140	2.190	1.832	+16,81%	316,27K	aa.aa	08:29:59
SungEel HiTech	33.550	33.900	30.200	+5,01%	26,76K	aa.aa	08:29:59
AprilBio	13.550	13.550	12.300	+5,53%	98,59K	aa.aa	08:29:59
ICH	956	966	910	0,00%	0	aa.aa	08:29:59
Sebitchem	11.980	12.170	11.000	+5,09%	49,68K	aa.aa	08:29:59
HYTC	3.175	3.195	3.120	+1,11%	27,4K	aa.aa	08:29:59
Daesung Hi Tech	7.600	7.720	7.220	0,00%	171,32K	aa.aa	08:29:59
Openedges Technologies	8.460	8.500	7.820	+2,67%	52,4K	aa.aa	08:29:59
RP Bio lnc	5.450	5.510	5.300	-0,37%	15,14K	aa.aa	08:29:59
WScope Chungju Plant	10.570	10.930	8.890	+12,33%	670,57K	aa.aa	08:29:59
INNOAX	7.060	7.180	6.560	+3,22%	17,33K	aa.aa	08:29:59
Model Solution	10.730	10.800	10.400	-1,56%	23,99K	aa.aa	08:29:59
OSP	2.170	2.185	2.055	+3,58%	2,51K	aa.aa	08:29:59
SBB Tech	34.850	34.950	30.500	+6,90%	42,73K	aa.aa	08:29:59
Fine M Tec	9.410	10.260	8.890	+1,73%	2,18M	aa.aa	08:29:59
TopMaterial	10.150	10.240	9.410	+6,95%	55,41K	aa.aa	08:29:59
Shaperon	2.320	2.425	2.285	-2,11%	41,05K	aa.aa	08:29:59
Pintel	409	409	409	0,00%	0	aa.aa	08:29:59
Plasmapp	3.805	3.940	3.665	+2,01%	5,16K	aa.aa	08:29:59
Sandoll	2.270	2.310	2.195	+1,34%	15,13K	aa.aa	08:29:59
Justem	14.720	15.400	14.290	-6,66%	1,51M	aa.aa	08:29:59
QRT	18.050	18.150	16.300	+7,70%	77,37K	aa.aa	08:29:59
JI Tech	4.080	4.160	4.000	-2,28%	117,98K	aa.aa	08:29:59
DT CRO	2.540	2.780	2.285	+8,32%	120,11K	aa.aa	08:29:59
Yunsung F C	24.700	24.750	22.100	+7,16%	26,91K	aa.aa	08:29:59
TFE	64.100	65.500	59.300	+1,91%	248,16K	aa.aa	08:29:59
T3 Entertainment	2.885	2.925	2.820	-0,86%	53,13K	aa.aa	08:29:59
Enjet	4.555	4.615	4.185	+2,02%	33,04K	aa.aa	08:29:59
Inventage Lab	25.150	25.300	23.500	+1,62%	36,81K	aa.aa	08:29:59
Pemtron	10.960	10.960	10.200	-1,17%	112,07K	aa.aa	08:29:59
SAMG Entertainment	19.490	19.610	18.030	+4,90%	91,86K	aa.aa	08:29:59
GFC Life Science	4.770	4.955	4.650	+0,95%	3,03K	aa.aa	08:29:59
Mirai Semiconductors	14.970	14.980	14.050	+0,60%	49,52K	aa.aa	08:29:59
Hanjoo Light Metal	1.265	1.271	1.211	+3,27%	14,87K	aa.aa	08:29:59
TEMC	14.600	14.670	13.750	+1,96%	452,2K	aa.aa	08:29:59
Obzen	6.890	7.020	6.540	+3,45%	4,32K	aa.aa	08:29:59
Samkee EV	2.695	2.755	2.000	+25,64%	51,95M	aa.aa	08:29:59
Shin Steel	2.095	2.100	1.983	+4,49%	206,19K	aa.aa	08:29:59
Neuromeka	18.680	18.680	16.310	+9,30%	223,29K	aa.aa	08:29:59
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	08:29:59
Bistos	2.945	2.985	2.745	-0,34%	28,24K	aa.aa	08:29:59
Finger Story	3.465	3.575	3.440	-2,53%	1,64K	aa.aa	08:29:59
Studio Mir	975	975	803	+9,55%	47,81K	aa.aa	08:29:59
Ggumbi	1.973	2.005	1.912	-0,60%	11,16K	aa.aa	08:29:59
Sands Lab	6.790	6.820	6.420	+1,80%	258,47K	aa.aa	08:29:59
Jeio	5.050	5.050	4.540	+8,84%	79,02K	aa.aa	08:29:59
Fine Circuit	2.815	2.815	2.705	+1,99%	8,88K	aa.aa	08:29:59
Zaram Tech	12.380	12.390	11.290	+0,16%	35,1K	aa.aa	08:29:59
Kumyang Green Power	7.280	7.280	6.650	+3,56%	9,17K	aa.aa	08:29:59
BioInfra	2.575	3.345	2.355	0,00%	5,11M	aa.aa	08:29:59
AXGate	16.220	16.290	15.510	-1,22%	481,85K	aa.aa	08:29:59
RaonTech	3.300	3.345	3.245	+1,54%	35,42K	aa.aa	08:29:59
NanoTim	5.710	6.230	5.170	+6,73%	643,47K	aa.aa	08:29:59
LB Investment	4.070	4.095	3.940	+1,12%	23,89K	aa.aa	08:29:59
GI Innovation	8.220	8.230	7.500	+7,17%	314,59K	aa.aa	08:29:59
Cell Bio Human Tech	6.580	6.630	6.290	+2,81%	8K	aa.aa	08:29:59
Micro2Nano	10.550	10.600	9.970	+2,03%	29,12K	aa.aa	08:29:59
S Biomedics	21.650	21.850	20.400	+2,85%	25,09K	aa.aa	08:29:59
SureSoftTech	4.050	4.050	3.665	+3,05%	322,93K	aa.aa	08:29:59
GITSN Inc	3.155	3.280	3.040	-1,25%	22,68K	aa.aa	08:29:59
Truen	7.100	7.130	6.800	+4,11%	18,4K	aa.aa	08:29:59
Sammi Metal Products	10.380	10.990	9.400	+4,01%	1,38M	aa.aa	08:29:59
Monitorapp	2.690	2.775	2.510	+1,70%	28,8K	aa.aa	08:29:59
Secern AI	3.840	3.885	3.695	0,00%	117,65K	aa.aa	08:29:59
Pamtek	1.030	1.060	998	-0,96%	58,59K	aa.aa	08:29:59
GigaVis	112.700	116.400	106.400	-4,97%	123,86K	aa.aa	08:29:59
Jinyoung	4.040	4.060	3.800	-0,12%	12,48K	aa.aa	08:29:59
Nara Cellar	1.819	1.879	1.785	-3,24%	12,56K	aa.aa	08:29:59
Manyo Factory	14.760	15.150	14.580	-3,40%	62,63K	aa.aa	08:29:59
Quratis	3.265	3.405	3.110	-1,36%	11,78K	aa.aa	08:29:59
Openknowl	1.914	1.992	1.900	-0,47%	10,08K	aa.aa	08:29:59
Almac	62.600	64.500	48.500	+20,85%	417,52K	aa.aa	08:29:59
InnoSimulation	2.260	2.485	2.240	-4,64%	16,86K	aa.aa	08:29:59
PhilEnergy	12.890	12.890	10.900	+11,80%	84,35K	aa.aa	08:29:59
SensorView	1.642	1.650	1.455	+6,14%	1,62M	aa.aa	08:29:59
YLab	1.864	1.990	1.809	+0,27%	4,47K	aa.aa	08:29:59
BeautySkin	2.310	2.335	2.230	-0,22%	119,43K	aa.aa	08:29:59
VirNect	1.722	1.795	1.687	-0,17%	7,42K	aa.aa	08:29:59
Pharos IBio	6.220	6.380	6.100	+0,16%	22,72K	aa.aa	08:29:59
ALT	11.800	12.460	11.450	-6,87%	88,61K	aa.aa	08:29:59
Sigetronics	3.020	3.100	2.675	+0,67%	60,3K	aa.aa	08:29:59
MICube Solution	1.630	1.630	1.520	+2,45%	34,5K	aa.aa	08:29:59
Fadu	54.800	57.000	50.200	-4,20%	1,06M	aa.aa	08:29:59
Curiox BioSystems	69.300	78.500	69.300	+1,91%	285,34K	aa.aa	08:29:59
Cots Technology	11.600	11.630	10.990	+2,93%	15,66K	aa.aa	08:29:59
Smart Radar System	3.475	3.480	3.370	+2,51%	12,72K	aa.aa	08:29:59
PIM Korea	43.450	43.500	39.700	+2,96%	36,66K	aa.aa	08:29:59
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	08:29:59
CrowdWorks	1.425	1.430	1.350	+1,93%	61,06K	aa.aa	08:29:59
YulChon	988	998	960	-1,40%	51,01K	aa.aa	08:29:59
CoreLine Soft	2.410	2.575	2.260	+2,34%	128,94K	aa.aa	08:29:59
WooDeumGee Farm	1.880	1.880	1.819	+2,84%	13,17K	aa.aa	08:29:59
Inswave Systems	1.736	1.739	1.700	-0,06%	2,25K	aa.aa	08:29:59
Millie Seojae	9.220	9.270	8.530	+4,77%	24,62K	aa.aa	08:29:59
Hanssak	2.800	2.805	2.690	+1,45%	25,48K	aa.aa	08:29:59
RevuCorporation	5.250	5.300	5.210	+0,38%	874	aa.aa	08:29:59
IMT	8.300	8.320	7.300	+9,21%	34,57K	aa.aa	08:29:59
Purit	8.670	8.700	8.220	+0,58%	22,13K	aa.aa	08:29:59
Shinsung ST	29.350	29.450	25.700	+8,70%	50,07K	aa.aa	08:29:59
Wot	6.250	6.360	6.000	+0,32%	39,22K	aa.aa	08:29:59
Qualitas Semiconductor	10.190	10.420	9.380	+3,66%	111,63K	aa.aa	08:29:59
ZGOO Holdings	3.625	3.630	3.310	+3,42%	8,71K	aa.aa	08:29:59
Yujin Technology	1.057	1.101	992	-4,00%	166,82K	aa.aa	08:29:59
Sawnics	4.585	4.945	3.565	+19,40%	2,46M	aa.aa	08:29:59
Sanigen	2.035	2.090	1.964	-1,45%	2,63K	aa.aa	08:29:59
Parataxis Ethereum	1.077	1.165	1.060	0,00%	0	aa.aa	08:29:59
Megatouch	9.560	10.330	9.060	+1,16%	709,88K	aa.aa	08:29:59
Curocell	24.000	24.300	22.000	+2,13%	16,19K	aa.aa	08:29:59
Contec	6.690	6.760	6.150	+4,69%	45,75K	aa.aa	08:29:59
BI Matrix	5.560	5.600	5.350	-0,18%	7,91K	aa.aa	08:29:59
SYSteel Tech	1.507	1.537	1.399	+5,68%	180,66K	aa.aa	08:29:59
AsicLand	19.400	19.480	18.440	-0,31%	12,65K	aa.aa	08:29:59
Capstone Partners	2.460	2.460	2.385	0,00%	22,58K	aa.aa	08:29:59
StormTec	3.715	3.735	3.700	0,00%	12,15K	aa.aa	08:29:59
EcoEye	9.140	9.160	8.680	+0,77%	4,73K	aa.aa	08:29:59
Hansun Engineering	17.010	17.750	16.290	+0,83%	3,4M	aa.aa	08:29:59
Green Resource	6.420	6.560	6.000	+2,23%	77,02K	aa.aa	08:29:59
AS Tech	6.860	6.870	6.160	+4,73%	11,81K	aa.aa	08:29:59
JNB	3.095	3.125	3.025	-0,16%	1,11K	aa.aa	08:29:59
Atum	8.000	8.180	7.520	-0,50%	278,38K	aa.aa	08:29:59
Y Biologics	7.650	7.650	7.040	+6,69%	16,3K	aa.aa	08:29:59
KNS	10.220	10.400	9.260	+7,13%	92,06K	aa.aa	08:29:59
LS Materials	14.200	14.280	12.600	+7,33%	1,95M	aa.aa	08:29:59
BlueMTec	2.380	2.400	2.235	+3,48%	154,62K	aa.aa	08:29:59
C Site	12.490	13.160	11.850	-6,23%	79,47K	aa.aa	08:29:59
HBL Corp	5.190	5.220	4.830	+1,37%	388,97K	aa.aa	08:29:59
WoojinNTec	10.570	11.600	10.300	-5,03%	611,92K	aa.aa	08:29:59
HB Investment	1.716	1.722	1.696	+0,65%	19,38K	aa.aa	08:29:59
Hyundai Hyms	11.470	11.490	10.850	+0,70%	48,12K	aa.aa	08:29:59
Posbank	5.210	5.230	5.030	-0,38%	42,75K	aa.aa	08:29:59
Dream Insight	1.125	1.140	1.050	+0,45%	28,34K	aa.aa	08:29:59
INICS	5.040	5.100	4.710	+0,80%	9,45K	aa.aa	08:29:59
IBKS No.24	3.645	3.650	3.500	+0,69%	55,97K	aa.aa	08:29:59
Studio Samick	2.040	2.090	2.000	-0,97%	14,18K	aa.aa	08:29:59
LaserOptek	3.005	3.050	2.860	+0,33%	7,39K	aa.aa	08:29:59
Pond	4.575	4.600	4.365	+0,55%	9,8K	aa.aa	08:29:59
Sapien Semiconductors	29.350	29.850	27.500	+1,03%	34,23K	aa.aa	08:29:59
SPSoft	4.085	4.085	3.855	+2,00%	100,08K	aa.aa	08:29:59
KWeather	2.285	2.285	2.230	+0,22%	3,45K	aa.aa	08:29:59
E8ight	406	537	397	0,00%	0	aa.aa	08:29:59
Coxem	9.850	9.900	8.750	+6,03%	8,94K	aa.aa	08:29:59
Eugene Special Purpose Acquisition	2.080	2.080	2.070	0,00%	0	aa.aa	08:29:59
KNRSystems	14.730	14.850	13.440	+4,91%	36,98K	aa.aa	08:29:59
Osang HealthCare	6.300	6.320	5.990	+2,61%	10,25K	aa.aa	08:29:59
Samhyun	41.100	41.200	37.450	+5,25%	163,79K	aa.aa	08:29:59
Angel Robotics	18.440	18.540	17.410	+2,27%	18,65K	aa.aa	08:29:59
Hana 32	2.100	2.100	2.095	0,00%	13,55K	aa.aa	08:29:59
IMBDX	2.605	2.690	2.510	0,00%	12,8K	aa.aa	08:29:59
J2KBio	8.840	8.910	8.700	+1,61%	6,78K	aa.aa	08:29:59
Shinhan 12th	2.090	2.095	2.085	0,00%	14,16K	aa.aa	08:29:59
Shinhan 13th	2.090	2.095	2.085	-0,24%	59,39K	aa.aa	08:29:59
Hana 33	2.080	2.085	2.080	0,00%	84,07K	aa.aa	08:29:59
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	08:29:59
Bbia	6.950	7.030	6.600	+1,02%	2,06K	aa.aa	08:29:59
Yuanta 16	2.080	2.085	2.080	-0,24%	128,5K	aa.aa	08:29:59
DND PharmaTech	41.400	41.400	37.300	+8,66%	460,09K	aa.aa	08:29:59
MinTech	1.621	1.645	1.471	+1,69%	39,44K	aa.aa	08:29:59
SK Securities No.12	2.082	2.085	2.080	+0,10%	21,7K	aa.aa	08:29:59
Korchip	21.250	21.300	19.790	+1,67%	56,45K	aa.aa	08:29:59
Catis	2.425	2.725	2.160	+12,53%	751,5K	aa.aa	08:29:59
ICTK	19.800	19.830	18.810	-0,30%	274,24K	aa.aa	08:29:59
Nobland International	3.170	3.215	2.900	+4,62%	68,22K	aa.aa	08:29:59
Mirae Asset Vision Special Purpose	2.085	2.085	2.075	0,00%	101	aa.aa	08:29:59
Gridwiz	12.040	12.150	11.510	+3,26%	11,41K	aa.aa	08:29:59
LaMediTech	3.165	3.250	3.055	+2,10%	30,15K	aa.aa	08:29:59
DB Finance No.12	2.075	2.085	2.070	-0,24%	4,23K	aa.aa	08:29:59
Seers Technology	23.600	24.150	22.000	-0,21%	224,58K	aa.aa	08:29:59
Mirae Asset Vision Special Purpose	2.080	2.095	2.065	0,00%	23	aa.aa	08:29:59
KB No.29	2.065	2.070	2.065	-0,24%	449	aa.aa	08:29:59
HMCIB No.7	2.065	2.067	2.065	-0,24%	146	aa.aa	08:29:59
SOS Lab	9.370	9.380	8.500	+6,96%	55,87K	aa.aa	08:29:59
Mirae Asset Vision Special Purpose	2.065	2.070	2.055	-0,24%	566	aa.aa	08:29:59
Korea No.15	2.070	2.070	2.060	0,00%	109	aa.aa	08:29:59
Higen RNM	23.300	24.700	22.800	-1,69%	261,84K	aa.aa	08:29:59
HVM	66.600	67.900	57.900	+10,45%	228,42K	aa.aa	08:29:59
Innospace	5.540	5.700	5.110	+4,73%	191,43K	aa.aa	08:29:59
Hass	4.730	4.925	4.395	-0,94%	23,69K	aa.aa	08:29:59
Ebest Special Purpose Acquisition	2.060	2.065	2.055	0,00%	472	aa.aa	08:29:59
XCell Therapeutics	1.095	1.168	1.090	-6,33%	78,26K	aa.aa	08:29:59
SK Securities No.13	2.060	2.065	2.055	+0,24%	96	aa.aa	08:29:59
NH Special Purpose Acquisition 31	2.075	2.075	2.070	+0,24%	451	aa.aa	08:29:59
P S Mechanics	4.320	4.320	4.030	+2,13%	41,33K	aa.aa	08:29:59
IVim Technology	2.735	2.835	2.700	-3,01%	49,98K	aa.aa	08:29:59
Bankware Global	3.860	3.865	3.730	+0,78%	10,51K	aa.aa	08:29:59
Kyobo 16	2.065	2.065	2.060	0,00%	0	aa.aa	08:29:59
Uracle	5.770	5.960	5.520	+0,70%	6,6K	aa.aa	08:29:59
K3I	4.035	4.140	3.945	-0,37%	31,98K	aa.aa	08:29:59
TDSPharm	5.230	5.240	4.845	+5,76%	9,53K	aa.aa	08:29:59
M Eighty Three	4.000	4.030	3.805	+0,25%	5,22K	aa.aa	08:29:59
ENCell	5.180	5.250	4.860	+2,37%	26,09K	aa.aa	08:29:59
iScream Media	17.760	17.990	17.600	+0,28%	15,27K	aa.aa	08:29:59
Mirae Asset Vision Special Purpose	2.055	2.065	2.045	0,00%	0	aa.aa	08:29:59
Iron Device	1.720	1.720	1.483	+12,64%	30,35K	aa.aa	08:29:59
KB No.30	2.045	2.050	2.040	-0,49%	300	aa.aa	08:29:59
Zenix	5.030	5.260	4.730	+0,60%	40,79K	aa.aa	08:29:59
Cellbion	12.980	13.000	12.240	+1,01%	14,46K	aa.aa	08:29:59
Inspien	3.525	3.585	3.480	-0,42%	1,5K	aa.aa	08:29:59
YJ Link	3.390	3.460	3.190	+1,65%	307K	aa.aa	08:29:59
Lumir	5.830	5.900	5.420	+3,92%	34,3K	aa.aa	08:29:59
Hanchem	9.150	9.190	8.590	+0,88%	80,32K	aa.aa	08:29:59
Clobot	19.980	19.980	18.490	+3,36%	132,37K	aa.aa	08:29:59
Sungwoo	8.530	8.550	8.090	+3,27%	31,91K	aa.aa	08:29:59
Cmes	15.500	15.500	14.320	+3,47%	22K	aa.aa	08:29:59
Wavice	7.320	7.360	7.040	+1,81%	28,58K	aa.aa	08:29:59
H S High Tech	10.960	11.050	10.590	+1,29%	4,49K	aa.aa	08:29:59
Eugene Special Purpose Acquisition	2.035	2.040	2.035	-0,25%	704	aa.aa	08:29:59
Top Run Total Solution	2.830	2.875	2.800	-0,88%	18,75K	aa.aa	08:29:59
Alux	6.760	6.820	6.250	+2,27%	28,04K	aa.aa	08:29:59
HEM Pharma	30.850	30.900	29.000	+2,83%	4,78K	aa.aa	08:29:59
Tomocube	31.500	31.500	29.800	+0,80%	31,92K	aa.aa	08:29:59
NextBioMedical	27.800	27.800	25.550	+5,50%	14,36K	aa.aa	08:29:59
Airrane	3.660	3.665	3.500	-0,14%	21,16K	aa.aa	08:29:59
Knowmerce	11.980	12.960	11.530	+8,03%	333,64K	aa.aa	08:29:59
Dotmill	1.529	1.538	1.402	+0,26%	1,79K	aa.aa	08:29:59
3Billion	5.380	5.390	4.920	+2,09%	197,54K	aa.aa	08:29:59
Shinhan 15th	2.045	2.045	2.040	0,00%	176	aa.aa	08:29:59
SChem	3.000	3.070	2.990	-1,96%	1,27K	aa.aa	08:29:59
MOT	6.490	6.590	6.160	+3,18%	25,11K	aa.aa	08:29:59
SynapSoft	8.540	8.550	8.240	0,00%	1,98K	aa.aa	08:29:59
Hana 34	2.040	2.045	2.030	0,00%	2,13K	aa.aa	08:29:59
Kyobo 17	2.055	2.060	2.050	-0,24%	4,96K	aa.aa	08:29:59
UDMTek	2.785	2.875	2.780	-0,89%	33,31K	aa.aa	08:29:59
DB Finance No.13	2.050	2.055	2.045	-0,24%	315	aa.aa	08:29:59
Chai Communication	2.115	2.185	2.115	-1,40%	4,49K	aa.aa	08:29:59
Wits	3.930	3.970	3.850	+0,38%	3,37K	aa.aa	08:29:59
IVisionWorks	5.460	5.460	5.000	-0,55%	35,49K	aa.aa	08:29:59
RF Systems	7.640	7.650	7.010	+2,83%	89,66K	aa.aa	08:29:59
Daishin Balance No19	2.100	2.110	2.080	+0,24%	2,36K	aa.aa	08:29:59
Kiwoom No11	2.200	2.220	2.190	0,00%	0	aa.aa	08:29:59
KB No.31	2.030	2.035	2.025	-0,25%	623	aa.aa	08:29:59
Vect	4.160	4.255	3.940	+1,46%	64,85K	aa.aa	08:29:59
OnCoCross	3.280	3.290	3.190	+2,50%	12,64K	aa.aa	08:29:59
Onconic Therapeutics	13.860	13.900	13.300	-0,29%	69,69K	aa.aa	08:29:59
Kiwoom No.10	2.160	2.170	2.145	-0,23%	3,29K	aa.aa	08:29:59
DuChemBio	8.760	9.650	8.610	+1,86%	1,09M	aa.aa	08:29:59
Shinhan 14th	2.035	2.045	2.030	0,00%	6,05K	aa.aa	08:29:59
3ALogics	3.305	3.335	3.230	+1,07%	4,07K	aa.aa	08:29:59
FineMedix	5.930	5.980	5.620	-0,34%	5,66K	aa.aa	08:29:59
Cellromax Science	3.960	4.180	3.910	-0,13%	3,82K	aa.aa	08:29:59
MFC	2.450	2.490	2.380	+2,51%	10,64K	aa.aa	08:29:59
SG HealthCare	2.370	2.370	2.275	+2,60%	10,57K	aa.aa	08:29:59
MeatBox Global	2.465	2.485	2.390	-0,40%	18,92K	aa.aa	08:29:59
Day1	2.975	3.060	2.735	-1,65%	3,56K	aa.aa	08:29:59
Asterasys	5.470	5.470	5.030	+3,80%	16,54K	aa.aa	08:29:59
WiseNut INC	5.020	5.020	4.650	+2,24%	13,89K	aa.aa	08:29:59
Samyang NC Chem	12.950	13.200	12.470	-1,67%	117,96K	aa.aa	08:29:59
PIE	4.980	4.990	4.545	+3,11%	90,49K	aa.aa	08:29:59
Aijinet	1.528	1.580	1.521	-2,11%	13,89K	aa.aa	08:29:59
ISTE	5.350	5.400	5.000	+2,88%	55,55K	aa.aa	08:29:59
DongBang Medical	6.040	6.040	5.800	+1,51%	39,23K	aa.aa	08:29:59
Orum Therapeutics	17.180	17.250	16.160	+2,26%	114,57K	aa.aa	08:29:59
DongKook Life Science	2.570	2.585	2.455	+2,19%	244,15K	aa.aa	08:29:59
MotiveLink	3.730	3.730	3.500	+2,47%	6,79K	aa.aa	08:29:59
Winners	5.820	5.830	5.680	+2,11%	3,57K	aa.aa	08:29:59
LK Chem	22.500	22.500	21.100	+4,41%	11,93K	aa.aa	08:29:59
Daejin Advanced Materials	2.825	2.825	2.630	0,00%	0	aa.aa	08:29:59
MDevice	11.770	11.770	10.730	+2,97%	37,84K	aa.aa	08:29:59
TXR Robotics	10.370	10.430	9.600	+2,88%	50,28K	aa.aa	08:29:59
Hanwha Plus No.5	2.840	2.840	2.620	+6,17%	123,78K	aa.aa	08:29:59
HanTech	20.400	20.400	19.110	+2,36%	24,2K	aa.aa	08:29:59
SimPlatform	4.285	4.380	4.210	+1,42%	1,84K	aa.aa	08:29:59
Dozn	2.600	2.625	2.495	-0,19%	478,68K	aa.aa	08:29:59
AU Brandz	14.370	14.420	13.590	+3,83%	4,68K	aa.aa	08:29:59
Wooyang HC	9.280	9.280	8.840	+2,09%	3,38K	aa.aa	08:29:59
Yuanta 17	2.025	2.035	2.020	0,00%	2,82K	aa.aa	08:29:59
SMCG	3.390	3.485	3.260	+2,73%	286,02K	aa.aa	08:29:59
SEC	5.950	7.170	5.650	+4,02%	954,66K	aa.aa	08:29:59
Nau Robotics	13.250	13.270	12.240	+2,24%	33,79K	aa.aa	08:29:59
Wonil T I	9.700	9.830	9.070	+4,30%	32,47K	aa.aa	08:29:59
OrganoidSciences	6.450	6.490	6.170	+1,74%	8,64K	aa.aa	08:29:59
Rokit Healthcare	21.800	21.800	20.350	+2,59%	48,57K	aa.aa	08:29:59
ImmuneOncia Therapeutics	3.110	3.135	2.950	+1,97%	179,25K	aa.aa	08:29:59
Biobijou	12.500	13.240	12.500	-3,85%	111,05K	aa.aa	08:29:59
Intocell	16.140	16.180	14.210	+8,39%	28,07K	aa.aa	08:29:59
Shinhan 16th	2.010	2.010	2.000	0,00%	14,6K	aa.aa	08:29:59
Kistron Co	4.365	4.395	4.190	+1,99%	78,82K	aa.aa	08:29:59
LincSolution	19.860	20.000	18.260	+4,47%	22,07K	aa.aa	08:29:59
GC Genome	9.350	9.500	8.720	+1,30%	667,29K	aa.aa	08:29:59
NewEn AI	6.110	6.110	5.820	+1,16%	15,81K	aa.aa	08:29:59
Kb No 32 Spac	1.996	1.998	1.995	0,00%	2,06K	aa.aa	08:29:59
Synic Solution	3.070	3.095	2.805	+3,02%	69,89K	aa.aa	08:29:59
AutoCrypt	6.490	6.500	6.090	+4,34%	11,53K	aa.aa	08:29:59
DB Finance No.14	2.015	2.020	2.000	0,00%	108,84K	aa.aa	08:29:59
LS Special Purpose Acquisition	1.985	1.993	1.985	-0,15%	10,53K	aa.aa	08:29:59
DowooInsys	23.750	25.800	23.050	-1,04%	126,8K	aa.aa	08:29:59
Neurophet	6.290	6.300	5.730	+2,95%	36,58K	aa.aa	08:29:59
NRB	8.200	8.250	7.800	+1,11%	31,59K	aa.aa	08:29:59
Proteina	39.950	40.500	35.400	+5,69%	100,76K	aa.aa	08:29:59
Hana Thirty Five	2.005	2.010	1.992	+0,30%	13,29K	aa.aa	08:29:59
IT Chem	21.000	25.900	20.150	0,00%	0	aa.aa	08:29:59
G2GBio	32.200	32.350	29.500	+3,37%	90,97K	aa.aa	08:29:59
Samyang Comtech	7.030	7.050	6.220	+9,16%	159,12K	aa.aa	08:29:59
S Sys	21.750	22.200	21.050	+0,23%	19,47K	aa.aa	08:29:59
Kyobo 18 Spac	2.015	2.015	2.010	+0,25%	11,53K	aa.aa	08:29:59
Hallacast	10.320	10.320	9.490	+2,69%	423,91K	aa.aa	08:29:59
Graphy	12.260	12.300	11.700	+2,59%	59,84K	aa.aa	08:29:59
Samsung Spac 10	1.996	1.998	1.989	-0,05%	5,53K	aa.aa	08:29:59
JPI Healthcare	7.830	7.920	7.690	+0,13%	2,76K	aa.aa	08:29:59
TC Materials	5.090	5.100	4.900	-0,39%	238,27K	aa.aa	08:29:59
New Kids On	3.795	3.855	3.780	0,00%	3,27K	aa.aa	08:29:59
S2W	12.520	12.540	11.940	+0,56%	110,46K	aa.aa	08:29:59
Kb Spac 33	1.974	1.985	1.970	-0,25%	153	aa.aa	08:29:59
Samsung Spac 11	1.999	2.005	1.987	-0,30%	2,07K	aa.aa	08:29:59
OA	3.935	3.960	3.740	+2,47%	3,54K	aa.aa	08:29:59
ERCOHS Agricultural	6.770	6.800	6.600	+1,65%	1,12K	aa.aa	08:29:59
Black Yak I C	3.295	3.370	3.175	+2,49%	24,45K	aa.aa	08:29:59
KGA	1.304	1.355	1.220	+4,57%	43,61K	aa.aa	08:29:59
Adforus	6.140	6.140	6.140	-0,16%	17	aa.aa	08:29:59
AI Korea	3.885	3.980	3.720	+1,83%	19,65K	aa.aa	08:29:59
Bio Port Korea	4.765	4.840	4.505	-0,73%	5,05K	aa.aa	08:29:59
Samik Pharm	7.930	8.600	7.810	-0,63%	912,07K	aa.aa	08:29:59
Green Optics	12.020	12.020	10.900	+4,80%	24,42K	aa.aa	08:29:59
Sena Technologies	31.650	31.750	28.800	+5,50%	25,52K	aa.aa	08:29:59
The Pinkfong	12.500	12.690	11.850	+2,88%	71,29K	aa.aa	08:29:59
Bnk 3 Spac	1.997	1.997	1.992	0,00%	0	aa.aa	08:29:59
Cmtx	71.900	72.000	68.300	-2,04%	74,01K	aa.aa	08:29:59
Vitzro Nextech	8.600	8.600	7.970	+4,88%	26,16K	aa.aa	08:29:59
Shinyoung HappyTomorrow No11	2.055	2.055	2.045	0,00%	1,26K	aa.aa	08:29:59
Mirae Asset Vision Spac 9	1.990	1.990	1.975	-0,30%	1,34K	aa.aa	08:29:59
Mirae Asset Vision Spac 8	1.988	1.995	1.988	-0,35%	32	aa.aa	08:29:59
Aromatica	9.470	9.900	9.370	-2,47%	155,91K	aa.aa	08:29:59
Samsung Spac 12	1.985	1.992	1.983	-0,05%	1,11K	aa.aa	08:29:59
Aimed Bio	22.200	22.400	20.100	+6,73%	111,85K	aa.aa	08:29:59
Nh Spac 32	2.020	2.020	1.914	+0,50%	51,06K	aa.aa	08:29:59
Fescaro	6.970	7.000	6.450	+2,35%	13,78K	aa.aa	08:29:59
Eugene Spac 12	1.998	2.000	1.992	-0,10%	695	aa.aa	08:29:59
Egis	5.300	5.410	5.090	-2,75%	16,42K	aa.aa	08:29:59
Quadmedicine	4.290	4.420	3.955	+2,14%	24,41K	aa.aa	08:29:59
Kyobo 19 Spac	2.000	2.010	2.000	-0,25%	56,09K	aa.aa	08:29:59
Kiwoom H1 Spac	2.020	2.025	2.000	+0,25%	66,99K	aa.aa	08:29:59
Meritz No 1 Spac	2.065	2.075	2.040	+0,24%	24,03K	aa.aa	08:29:59
Acryl	14.440	14.680	13.800	+0,63%	47,62K	aa.aa	08:29:59
Nara Space Tech	11.200	11.240	9.330	+14,29%	277,16K	aa.aa	08:29:59
Rznomics	23.850	24.000	21.050	+7,92%	216,19K	aa.aa	08:29:59
Ibks No 25 Spac	2.205	2.205	2.160	+0,46%	16,96K	aa.aa	08:29:59
Samjinfood	5.310	5.350	5.100	+2,12%	14,74K	aa.aa	08:29:59
Mirae 11 Spac	1.976	1.988	1.971	+0,05%	79	aa.aa	08:29:59
Hana 36 Spac	1.968	1.985	1.966	-0,56%	60,4K	aa.aa	08:29:59
Mirae Asset Vision Spac 10	1.992	1.995	1.981	-0,05%	4,74K	aa.aa	08:29:59
Livsmed	44.000	44.850	41.750	+0,92%	474,13K	aa.aa	08:29:59
SemiFive	16.800	16.810	15.500	+2,75%	773,67K	aa.aa	08:29:59
Nota Inc	15.850	15.860	14.910	+1,28%	97,58K	aa.aa	08:29:59
Innotech	13.460	13.560	12.560	+2,59%	58,18K	aa.aa	08:29:59
Curiosis	8.130	8.140	7.270	+7,82%	74,88K	aa.aa	08:29:59
Alt	1.597	1.597	1.491	+3,50%	263,45K	aa.aa	08:29:59
Samsung Spac 13	1.998	1.999	1.981	+0,15%	3,19K	aa.aa	08:29:59
Deokyang Energen	7.770	7.870	7.280	+3,46%	49,91K	aa.aa	08:29:59
Esteem	2.920	3.195	2.710	+4,66%	144,41K	aa.aa	08:29:59
Axbis	9.690	9.690	8.560	+10,49%	140,07K	aa.aa	08:29:59
Kanaph Therapeutics	10.930	12.140	9.740	+5,50%	1,13M	aa.aa	08:29:59
Imbiologics	15.500	15.520	14.910	+1,64%	43,89K	aa.aa	08:29:59
Hanpass	4.025,00	4.045,00	3.750,00	+0,37%	23,04K	aa.aa	08:29:59
Mezoo	14.450,00	14.900,00	14.180,00	-3,34%	85,08K	aa.aa	08:29:59
Nh Spac 33	1.993,00	1.998,00	1.990,00	+0,50%	2,67K	aa.aa	08:29:59
RecensMedical	6.980,00	7.040,00	6.420,00	+2,80%	50,45K	aa.aa	08:29:59
Shinhan 17th Spac	1.976,00	1.976,00	1.941,00	+1,28%	1,59K	aa.aa	08:29:59
Kyobo 20 SPAC	1.985,00	1.991,00	1.974,00	+0,56%	771	aa.aa	08:29:59
Inventera	9.860,00	10.940,00	9.000,00	+5,91%	218,78K	aa.aa	08:29:59
Chaevi	4.500,00	4.500,00	4.085,00	+3,69%	77K	aa.aa	08:29:59
Shinhan 18 Spac	1.971,00	1.981,00	1.965,00	-0,61%	6,01K	aa.aa	08:29:59
Cosmo Robotics	5.880,00	5.880,00	5.320,00	+5,00%	513,34K	aa.aa	08:29:59
Poled	2.465,00	2.475,00	2.395,00	+0,82%	56,26K	aa.aa	08:29:59
MakinaRocks	17.180,00	17.310,00	16.200,00	-0,69%	190,74K	aa.aa	08:29:59
Daishin Balance No20 Spac	1.990,00	1.991,00	1.981,00	0,00%	2,04K	aa.aa	08:29:59
Piece Price Studio	5.290,00	5.310,00	5.120,00	0,00%	37,31K	aa.aa	08:29:59
Meritz No 2 Spac	1.941,00	1.944,00	1.923,00	+0,05%	16,22K	aa.aa	08:29:59
Justek	7.380,00	7.390,00	7.040,00	-0,14%	72,85K	aa.aa	08:29:59
Stradvision	2.590,00	2.610,00	2.480,00	+0,78%	106,04K	aa.aa	08:29:59
Korea No 16 Spac	1.947,00	1.951,00	1.941,00	+0,15%	9,64K	aa.aa	08:29:59
Madup	6.590,00	6.600,00	6.310,00	-1,64%	202,86K	aa.aa	08:29:59
Lemon Healthcare	3.020,00	3.055,00	2.910,00	+1,00%	125,48K	aa.aa	08:29:59
Remedi	16.430,00	16.450,00	15.550,00	-0,24%	246,04K	aa.aa	08:29:59
Hl Genomics	7.710,00	7.820,00	7.410,00	+1,45%	22,74K	aa.aa	08:29:59
Dealicious	2.225,00	2.230,00	2.125,00	0,00%	67,42K	aa.aa	08:29:59
KNS Space and Defence	4.820,00	4.990,00	4.585,00	-1,93%	53,7K	aa.aa	08:29:59
Kido Industrial	10.400,00	10.490,00	9.820,00	+3,38%	34,75K	aa.aa	08:29:59
Nearthlab	17.830,00	18.500,00	16.960,00	+2,18%	130,5K	aa.aa	08:29:59
HAECHITECH CORPORATION	8.400,00	8.550,00	8.090,00	+0,12%	66,04K	aa.aa	08:29:59
Sky Labs	11.780,00	12.910,00	11.210,00	-0,17%	759,75K	aa.aa	08:29:59
NH SPECIAL PRUPOSE ACQUISITION 34	1.903,00	1.908,00	1.895,00	+0,05%	55,81K	aa.aa	08:29:59
Neosapience	8.590,00	8.800,00	8.060,00	-0,81%	205,94K	aa.aa	08:29:59
Korea No.17	1.903,00	1.904,00	1.886,00	+0,74%	72,58K	aa.aa	08:29:59
KB No.34 Special Acquisition	1.895,00	1.899,00	1.885,00	+0,32%	95,78K	aa.aa	08:29:59
Wise Planet	9.030,00	9.100,00	8.000,00	-0,33%	85,44K	aa.aa	08:29:59
Global Technologies	7.210,00	7.570,00	6.940,00	-2,30%	897,46K	aa.aa	08:29:59
Bigwave Robotics	15.060,00	15.370,00	14.300,00	+0,94%	323,05K	aa.aa	08:29:59
Duksan Navcours	9.140,00	9.890,00	8.630,00	+0,22%	822,49K	aa.aa	08:29:59
BRILS	16.200,00	16.810,00	14.600,00	+4,65%	729,04K	aa.aa	08:29:59
MelCon	14.500,00	15.200,00	13.610,00	-3,40%	3,25M	aa.aa	08:29:59
NBR Motion	5.030,00	5.040,00	4.645,00	+4,57%	57,55K	aa.aa	08:29:59
Bowon Chemical	3.500,00	3.685,00	3.210,00	+8,70%	6,07M	aa.aa	08:29:59
Semi Total Solution	3.375,00	3.405,00	3.150,00	+0,45%	501,15K	aa.aa	08:29:59
KiwoomHero2SPAC	1.972,00	1.975,00	1.956,00	+0,15%	16,89K	aa.aa	08:29:59
Neovue	12.070,00	12.350,00	11.510,00	+3,87%	8,84K	aa.aa	08:29:59
KP Aero Industries	7.010,00	7.100,00	6.610,00	+1,59%	8,49K	aa.aa	08:29:59
GFI	12.700,00	12.910,00	11.750,00	+5,39%	51,8K	aa.aa	08:29:59

FTSE MIB

49.086,27

-770,91

-1,55%

DAX

25.303,68

-318,93

-1,24%

DAX Futures

25.334,00

-83,0

-0,33%

US 500

7.703,30

+43,9

+0,57%

Dow Jones

52.047,94

+45,53

+0,09%

Indice del Dollaro

101,758

+0,098

+0,10%

Euro Index

144,46

-0,17

-0,12%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	74,550	-2,15%	3,90Mln
Intesa Sanpaolo	6,0150	-2,16%	45,57Mln
Stellantis NV	3,858	-3,24%	56,32Mln
Enel	9,012	-1,90%	18,67Mln
Eni SpA	26,135	+0,69%	6,40Mln
Prysmian	107,1000	-2,10%	1,12Mln
BCA MPS	10,944	-2,18%	8,80Mln

Nome	Ultimo	Var. %	Vol.
Risanamento SpA	0,0229	+27,22%	37,24Mln
Adventure Srl	5,75	+14,94%	16,11K
Officina Stellare	57,40	+9,13%	18,50K
Mevim	0,0970	+8,99%	2,80K
Orange Media	7,90	+8,82%	2,40K
Moderna	202,80	+7,64%	30,64K
BF Holding	9,12	+7,04%	77,39K

Nome	Ultimo	Var. %	Vol.
TraWell Co SpA	0,01	-50,00%	776,00
Mondo TV France	0,002	-25,00%	3,07Mln
Alfio Bardolla Training Wnt	0,04	-22,22%	6,50K
Sostravel.Com	0,17	-18,27%	76,25K
Portobello	0,79	-12,22%	7,05K
Credit Agricole	15,240	-11,70%	72,55K
Giglio.Com SpA	0,52	-11,21%	43,60K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	3,858	-3,24%	56,32Mln
Intesa Sanpaolo	6,0150	-2,16%	45,57Mln
UniCredit	74,550	-2,15%	3,90Mln
Risanamento SpA	0,0229	+27,22%	37,24Mln
Technoprobe	26,82	+1,13%	1,88Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
A Aaaaaaaaaaa	0,802	+50,23%	1,205
Aaaaa Aa	0,802	+50,23%	1,205
Aaaaaaaaaaaaa Aaaaa	9,98	+49,00%	14,87
Aaa Aaaaaa Aaaaaaaa	9,98	+49,00%	14,87
Aa Aaaaaaa	3,37	+48,23%	5,00
Aa A Aaaa Aa	3,37	+48,23%	5,00
A A Aaaaaaaaaaa	2,03	+47,32%	2,99

Nome	Ultimo	Rialzo	Fair Value
A Aaaaaaaaaaa	0,802	+50,23%	1,205
Aaaaa Aa	0,802	+50,23%	1,205
Aaaaaaaaaaaaa Aaaaa	9,98	+49,00%	14,87
Aaa Aaaaaa Aaaaaaaa	9,98	+49,00%	14,87
Aa Aaaaaaa	3,37	+48,23%	5,00
Aa A Aaaa Aa	3,37	+48,23%	5,00
A A Aaaaaaaaaaa	2,03	+47,32%	2,99

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+979.6%

FTSE Italia All Share

+160.4%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Sbloccare la strategia

Scelte di Valore Italiano

+788.0%

FTSE Italia All Share

+160.4%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1231.6%

S&P 500

+437.1%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3078.1%

S&P 500

+437.1%

I titoli di questa strategia

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+949.5%

Dow Jones Industrial Average

+296.8%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1075.6%

S&P Midcap 400

+254.3%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Azioni Top Value

+1415.1%

S&P 500 Pure Value

+249.4%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Sbloccare la strategia

Il meglio di Buffett

+506.7%

S&P 500 Pure Value

+182.8%

I titoli di questa strategia

aaaaaaaa aa

aaaa aaa a

aaaaaaa aaa aaaa a

Sbloccare la strategia

Leader del mercato messicano

+599.4%

S&P/BMV IPC

+59.8%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+1141.2%

Bovespa

+310.8%

I titoli di questa strategia

aaaa aaa

aaa aaa aaaa aaa

aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+499.9%

DAX

+161.3%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Superstar TASI

+597.2%

Tadawul All Share

+20.4%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaa aaa a

Sbloccare la strategia

Leader del mercato coreano

+797.5%

KOSPI

+182.6%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+404.1%

S&P/BMV IPC

+59.8%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Sbloccare la strategia

Batti il TSX

+1464.7%

S&P/TSX

+147.2%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

KOSDAQ (KQ11)

KOSDAQ Componenti

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

AceBed

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Sono Square

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Cheongbo

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Oriental Precision & Eng

Samryoong

Agabang & Co

Bubang

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas