Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
862,25
+16,81
+1,99%
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
🚨 Mercati volatili? Trovare le gemme nascoste per ottenere una seria sovraperformance Trova subito azioni
KOSDAQ (KQ11)
Aggiungi/Rimuovi dal Portafoglio
Aggiungere uno strumento a:
- Volume: 936.426
- Apertura: 856,37
- Min-Max gg: 855,79 - 863,12
KOSDAQ
862,25
+16,81
+1,99%
- Generale
- Grafici
- News e Analisi
- Sezione tecnica
- Forum
- Panoramica
- Componenti
- Dati Storici
KOSDAQ Componenti
Componenti KOSDAQ: azioni KOSDAQ in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni KOSDAQ per sapere l'andamento di ogni singolo titolo.
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| 09Women | 5.150,00 | 5.180,00 | 5.100,00 | +60,00 | +1,18% | 30,75K | 08:30:30 | ||
| 3S Korea | 2.720 | 2.755 | 2.700 | +25 | +0,93% | 445,75K | 08:49:43 | ||
| 4By4 | 9.020,00 | 9.050,00 | 8.800,00 | +310,00 | +3,56% | 124,33K | 08:49:36 | ||
| A-Jin Industry | 3.905 | 3.915 | 3.835 | +65 | +1,69% | 158,90K | 08:19:47 | ||
| A-Tech Solution | 10.110 | 10.320 | 10.070 | +110 | +1,10% | 45,99K | 08:40:00 | ||
| AbClon Inc | 16.510 | 16.940 | 16.350 | -180 | -1,08% | 99,25K | 08:43:52 | ||
| ABCO Electronics | 11.380 | 11.590 | 11.350 | +140 | +1,25% | 50,82K | 08:43:57 | ||
| Abion | 7.210 | 7.340 | 6.910 | +90 | +1,26% | 170,36K | 08:30:10 | ||
| Abko | 1.219 | 1.227 | 1.202 | +9 | +0,74% | 248,91K | 08:30:30 | ||
| ABL Bio | 25.250 | 25.500 | 24.300 | +450 | +1,81% | 961,33K | 08:47:59 | ||
| Abov Semiconductor | 16.270 | 16.620 | 16.250 | +530 | +3,37% | 643,60K | 08:49:48 | ||
| ABPro Bio | 510 | 540 | 504 | -24 | -4,49% | 1,16M | 08:19:57 | ||
| Ace Technologies | 2.020 | 2.045 | 2.000 | +10 | +0,50% | 425,81K | 08:42:58 | ||
| AceBed | 26.300 | 26.450 | 25.750 | +550 | +2,14% | 5,31K | 08:40:00 | ||
| Action Square | 1.580 | 1.610 | 1.550 | +3 | +0,19% | 22,17K | 08:19:29 | ||
| Actoz Soft | 9.110 | 9.170 | 8.980 | +70 | +0,77% | 97,44K | 08:40:00 | ||
| Actro | 7.870 | 8.180 | 7.560 | +310 | +4,10% | 282,62K | 08:47:35 | ||
| ADBiotech | 2.495 | 2.510 | 2.450 | +45 | +1,84% | 10,61K | 08:30:30 | ||
| ADM Korea | 3.495 | 3.670 | 3.495 | -125 | -3,45% | 346,06K | 08:46:28 | ||
| ADTechnology | 40.700 | 42.650 | 39.550 | +1.800 | +4,63% | 878,25K | 08:47:31 | ||
| Advanced Digital Chips | 158 | 172 | 157 | 0 | 0,00% | 0 | 05/04 | ||
| Advanced Nano Products | 119.000 | 122.000 | 117.500 | +2.100 | +1,80% | 112,63K | 08:48:36 | ||
| Advanced Process | 32.900 | 33.900 | 32.500 | +750 | +2,33% | 1,29M | 08:48:38 | ||
| AeroSpace Tech of Korea | 1.100 | 1.138 | 1.095 | -6 | -0,54% | 146,99K | 08:48:20 | ||
| AFW | 1.999 | 2.050 | 1.991 | -1 | -0,05% | 9,25K | 08:30:18 | ||
| Agabang & Co | 4.690 | 4.735 | 4.500 | +140 | +3,08% | 563,00K | 08:44:01 | ||
| Ahn-Gook Pharmaceutical | 7.640 | 7.650 | 7.570 | +100 | +1,33% | 4,77K | 08:19:02 | ||
| Ahnlab | 63.000 | 65.400 | 62.000 | -1.500 | -2,33% | 135,71K | 08:40:00 | ||
| Ajinextek | 11.080 | 11.110 | 10.770 | +380 | +3,55% | 126,95K | 08:43:30 | ||
| Aju IB Investment | 2.665 | 2.710 | 2.655 | +15 | +0,57% | 165,14K | 08:49:24 | ||
| Alchera | 3.665 | 3.675 | 3.535 | +70 | +1,95% | 41,27K | 08:40:00 | ||
| Aligned Genetics | 4.500 | 4.560 | 4.440 | +10 | +0,22% | 132,12K | 08:40:00 | ||
| Almac | 38.900,00 | 38.900,00 | 37.400,00 | +1.900,00 | +5,14% | 60,06K | 08:48:34 | ||
| Aloys Inc. | 1.270 | 1.279 | 1.263 | +7 | +0,55% | 29,90K | 08:19:09 | ||
| Alphachips | 945 | 1.012 | 885 | 0 | 0,00% | 0 | 01/01 | ||
| ALT | 21.500,00 | 21.650,00 | 20.550,00 | +1.200,00 | +5,91% | 183,32K | 08:40:00 | ||
| Alteogen | 178.300 | 183.300 | 171.100 | +4.400 | +2,53% | 1,19M | 08:49:58 | ||
| Alticast | 967 | 998 | 967 | 0 | 0,00% | 12,63K | 08:16:13 | ||
| Alton Sports | 1.979 | 1.998 | 1.961 | +9 | +0,46% | 45,71K | 08:43:30 | ||
| Amicogen | 7.660 | 7.770 | 7.460 | +120 | +1,59% | 390,86K | 08:48:04 | ||
| Aminologics | 1.477 | 1.498 | 1.456 | +22 | +1,51% | 109,64K | 08:19:38 | ||
| Amogreentech | 10.350 | 10.350 | 10.100 | +450 | +4,55% | 81,25K | 08:42:03 | ||
| Amosense Co | 10.160 | 10.200 | 10.120 | +60 | +0,59% | 9,76K | 08:46:02 | ||
| Amotech | 7.480 | 7.490 | 7.100 | +380 | +5,35% | 37,50K | 08:48:32 | ||
| Ananti | 5.990 | 6.010 | 5.940 | +50 | +0,84% | 404,43K | 08:40:00 | ||
| Anapass | 20.700 | 21.100 | 20.600 | +150 | +0,73% | 34,26K | 08:40:02 | ||
| Angel Robotics | 48.300,00 | 49.200,00 | 48.300,00 | -200,00 | -0,41% | 175,00K | 08:49:07 | ||
| AniPlus | 3.255 | 3.260 | 3.195 | +55 | +1,72% | 230,74K | 08:40:51 | ||
| Anterogen | 14.500 | 14.630 | 14.250 | +130 | +0,90% | 19,28K | 08:18:44 | ||
| Anygen | 14.240 | 15.000 | 13.940 | -110 | -0,77% | 19,25K | 08:19:52 | ||
| APact | 5.770 | 5.940 | 5.690 | +100 | +1,76% | 1,59M | 08:46:52 | ||
| AprilBio | 15.390,00 | 15.600,00 | 15.070,00 | -60,00 | -0,39% | 205,55K | 08:44:36 | ||
| Apro | 11.430 | 11.440 | 11.210 | +350 | +3,16% | 36,84K | 08:42:37 | ||
| Aprogen | 629 | 631 | 616 | +6 | +0,96% | 343,69K | 08:40:33 | ||
| APS Holdings | 6.970 | 7.190 | 6.960 | -50 | -0,71% | 53,34K | 08:40:00 | ||
| AptaBio Therapeutics | 5.880 | 5.980 | 5.790 | +30 | +0,51% | 24,74K | 08:42:30 | ||
| Aptamer Sciences | 2.735 | 3.080 | 2.625 | +110 | +4,19% | 355,19K | 08:40:00 | ||
| Arion Tech | 275 | 337 | 275 | 0 | 0,00% | 0 | 01/01 | ||
| ARoot | 391 | 403 | 382 | 0 | 0,00% | 0 | 11/04 | ||
| AS Tech | 28.300,00 | 28.450,00 | 27.200,00 | +800,00 | +2,91% | 41,40K | 08:48:48 | ||
| Asflow | 11.290 | 11.510 | 10.970 | +390 | +3,58% | 83,96K | 08:30:30 | ||
| Asia Business Daily | 1.261 | 1.272 | 1.220 | +9 | +0,72% | 10,41K | 08:19:39 | ||
| Asia Pacific Satellite Communications | 17.960 | 18.500 | 17.100 | +1.090 | +6,46% | 1,77M | 08:49:11 | ||
| Asia Seed | 2.510 | 2.510 | 2.460 | +50 | +2,03% | 11,90K | 08:19:46 | ||
| Asia Tech | 2.200 | 2.225 | 2.190 | 0 | 0,00% | 29,10K | 08:40:19 | ||
| AsicLand | 56.700,00 | 57.700,00 | 55.200,00 | +2.600,00 | +4,81% | 430,09K | 08:49:11 | ||
| Assems | 7.750 | 7.990 | 7.730 | -60 | -0,77% | 23,12K | 08:48:05 | ||
| Asta Co | 5.690 | 5.800 | 5.630 | 0 | 0,00% | 12,25K | 08:16:09 | ||
| Astory | 10.630 | 10.720 | 10.610 | +10 | +0,09% | 9,16K | 08:40:00 | ||
| AT Semicon | 600 | 600 | 600 | 0 | 0,00% | 0 | 01/01 | ||
| Atec | 15.290 | 15.460 | 15.080 | +20 | +0,13% | 89,45K | 08:40:00 | ||
| Atec T& | 14.420 | 14.530 | 14.220 | +250 | +1,76% | 22,95K | 08:19:26 | ||
| Atinum Investment | 2.815 | 2.835 | 2.795 | +15 | +0,54% | 118,25K | 08:43:49 | ||
| Aton | 4.100 | 4.120 | 4.065 | +40 | +0,99% | 86,96K | 08:44:01 | ||
| Atum | 10.190,00 | 10.300,00 | 10.020,00 | +220,00 | +2,21% | 21,50K | 08:46:40 | ||
| Aurora World | 7.000 | 7.010 | 6.900 | -20 | -0,28% | 14,32K | 08:18:22 | ||
| Aurostechnology | 27.900 | 28.550 | 27.650 | +900 | +3,33% | 124,10K | 08:46:45 | ||
| Austem | 1.439 | 1.452 | 1.430 | -1 | -0,07% | 88,75K | 08:48:03 | ||
| Autech | 4.045 | 4.060 | 4.010 | +5 | +0,12% | 13,65K | 08:13:14 | ||
| Auto | 4.800 | 4.805 | 4.740 | +85 | +1,80% | 25,19K | 08:30:30 | ||
| Avaco | 15.690 | 15.850 | 14.880 | +900 | +6,09% | 129,68K | 08:40:22 | ||
| Avatec | 12.100 | 12.140 | 12.000 | +70 | +0,58% | 2,85K | 08:14:54 | ||
| AXGate | 5.800,00 | 5.830,00 | 5.700,00 | +140,00 | +2,47% | 447,52K | 08:49:53 | ||
| Aztech WB | 1.401 | 1.412 | 1.399 | -1 | -0,07% | 18,17K | 08:40:00 | ||
| B Fly Soft | 1.340,00 | 1.369,00 | 1.255,00 | +59,00 | +4,61% | 328,22K | 08:40:00 | ||
| B U Tech | 229 | 234 | 223 | 0 | 0,00% | 0 | 21/03 | ||
| B2En | 1.732 | 1.735 | 1.604 | +35 | +2,06% | 552,94K | 08:40:00 | ||
| Barrel | 6.370 | 6.410 | 6.300 | -20 | -0,31% | 14,73K | 08:17:16 | ||
| Barunson | 1.559 | 1.589 | 1.556 | +3 | +0,19% | 25,91K | 08:17:28 | ||
| Barunson Entertainment & Arts | 610 | 612 | 606 | 0 | 0,00% | 56,41K | 08:40:00 | ||
| BCNC | 19.410,00 | 19.730,00 | 19.180,00 | +410,00 | +2,16% | 127,87K | 08:45:51 | ||
| BCworld Pharm | 6.260 | 6.260 | 6.160 | +20 | +0,32% | 3,57K | 08:40:45 | ||
| BDI Co | 640 | 707 | 613 | 0 | 0,00% | 0 | 01/01 | ||
| BeautySkin | 14.380,00 | 15.500,00 | 11.800,00 | +1.880,00 | +15,04% | 1,14M | 08:49:50 | ||
| Bellock | 1.661,00 | 1.750,00 | 1.556,00 | -24,00 | -1,42% | 42,47K | 08:40:00 | ||
| BenoHoldings | 4.235 | 4.350 | 4.215 | -25 | -0,59% | 52,86K | 08:40:00 | ||
| Best Bristle | 12.750 | 12.930 | 12.640 | 0 | 0,00% | 37,13K | 08:30:12 | ||
| BFLabs | 2.805 | 3.115 | 2.700 | 0 | 0,00% | 0 | 05/04 | ||
| BG T&A Co | 2.700 | 2.715 | 2.640 | +70 | +2,66% | 255,99K | 08:40:00 | ||
| BGFEcomaterials | 3.895 | 3.900 | 3.810 | +60 | +1,56% | 71,85K | 08:19:30 | ||
| BHI | 8.660 | 8.760 | 8.420 | +290 | +3,46% | 467,13K | 08:49:33 | ||
| BI Matrix | 9.070,00 | 9.110,00 | 9.000,00 | +50,00 | +0,55% | 19,88K | 08:30:30 | ||
| Bifido | 5.270 | 5.370 | 5.150 | +100 | +1,93% | 34,83K | 08:42:58 | ||
| Binex | 14.250 | 14.970 | 14.020 | -450 | -3,06% | 835,57K | 08:49:52 | ||
| Bio Solution | 21.450 | 22.400 | 21.100 | -550 | -2,50% | 93,43K | 08:40:00 | ||
| Biodyne Co | 9.090 | 9.290 | 8.980 | -90 | -0,98% | 38,39K | 08:49:49 | ||
| BioFD C | 14.400,00 | 14.450,00 | 13.850,00 | +500,00 | +3,60% | 47,30K | 08:40:00 | ||
| BioInfra | 10.510,00 | 10.650,00 | 10.380,00 | -80,00 | -0,76% | 7,60K | 08:19:57 | ||
| Biolog Device | 618 | 623 | 616 | +2 | +0,32% | 60,71K | 08:08:10 | ||
| Bioneer | 29.900 | 30.200 | 29.500 | +50 | +0,17% | 166,15K | 08:47:55 | ||
| BioPlus | 6.500 | 6.500 | 6.440 | +80 | +1,25% | 82,91K | 08:47:40 | ||
| BioSmart | 4.610 | 4.680 | 4.515 | +145 | +3,25% | 908,76K | 08:49:54 | ||
| Biotoxtech | 5.490 | 5.500 | 5.430 | +60 | +1,10% | 16,36K | 08:40:00 | ||
| Bistos | 2.065,00 | 2.070,00 | 2.035,00 | +35,00 | +1,72% | 185,85K | 08:40:00 | ||
| BITComputer | 6.040 | 6.100 | 5.950 | +110 | +1,85% | 188,55K | 08:47:52 | ||
| BitNine | 4.435 | 4.580 | 4.430 | -90 | -1,99% | 136,10K | 08:40:00 | ||
| Bixolon | 5.320 | 5.340 | 5.240 | +70 | +1,33% | 47,63K | 08:19:49 | ||
| BK Holdings | 1.021 | 1.047 | 1.021 | +2 | +0,20% | 33,04K | 08:19:50 | ||
| BL PharmTech | 484 | 487 | 460 | +24 | +5,22% | 467,20K | 08:46:57 | ||
| Blade Entertainment | 956 | 974 | 923 | -6 | -0,62% | 83,22K | 08:18:45 | ||
| Blitzway | 2.000 | 2.010 | 1.971 | -5 | -0,25% | 9,90K | 08:30:30 | ||
| Bluecom | 3.455 | 3.465 | 3.300 | +140 | +4,22% | 61,72K | 08:19:26 | ||
| BlueMTec | 12.620,00 | 12.900,00 | 12.320,00 | +440,00 | +3,61% | 170,44K | 08:45:47 | ||
| BMT | 13.650 | 13.820 | 13.360 | +20 | +0,15% | 71,39K | 08:43:25 | ||
| BNC Korea Co Ltd | 6.360 | 6.490 | 6.210 | 0 | 0,00% | 1,28M | 08:47:30 | ||
| BNK 1 | 2.090,00 | 2.100,00 | 2.090,00 | 0,00 | 0,00% | 0,00K | 07:49:17 | ||
| BNK 2 | 2.030,00 | 2.035,00 | 2.025,00 | -5,00 | -0,25% | 14,66K | 08:30:30 | ||
| Boditech Med | 15.510 | 15.600 | 14.960 | +500 | +3,33% | 143,04K | 08:43:40 | ||
| BoKwang Industry | 5.450 | 5.500 | 5.410 | +40 | +0,74% | 5,83K | 08:13:56 | ||
| Bonne | 2.710 | 2.730 | 2.650 | +10 | +0,37% | 567,22K | 08:49:45 | ||
| Booster | 4.260 | 4.300 | 4.210 | -35 | -0,81% | 4,17K | 08:00:24 | ||
| Boratr | 11.190 | 11.250 | 11.040 | +120 | +1,08% | 29,11K | 08:49:27 | ||
| Boryung Medience | 3.240 | 3.300 | 3.120 | +60 | +1,89% | 65,06K | 08:43:21 | ||
| Bosung Power Tech | 2.950 | 2.970 | 2.915 | +50 | +1,72% | 214,46K | 08:48:45 | ||
| BrainzCompany Co | 7.080 | 7.190 | 7.070 | -30 | -0,42% | 10,95K | 08:30:17 | ||
| Brand X | 4.830 | 4.840 | 4.690 | +145 | +3,09% | 81,28K | 08:46:33 | ||
| Bridge Bio | 2.640 | 2.930 | 2.530 | -235 | -8,17% | 4,03M | 08:49:49 | ||
| Bridgetec | 6.980 | 7.010 | 6.710 | +300 | +4,49% | 99,73K | 08:45:15 | ||
| Bubang | 1.947 | 1.957 | 1.916 | +31 | +1,62% | 81,76K | 08:42:18 | ||
| Bucket Studio | 1.153 | 1.180 | 1.150 | 0 | 0,00% | 0 | 01/01 | ||
| Bugs | 4.300 | 4.315 | 4.190 | +105 | +2,50% | 31,67K | 08:19:58 | ||
| Bumhan Fuel Cell | 18.440,00 | 18.690,00 | 18.350,00 | +190,00 | +1,04% | 26,98K | 08:44:18 | ||
| BusinessOn Communication | 14.390 | 14.490 | 14.080 | +200 | +1,41% | 49,12K | 08:40:00 | ||
| By On | 936 | 955 | 911 | +6 | +0,65% | 211,77K | 08:40:53 | ||
| C C International | 81.400 | 82.300 | 80.300 | 0 | 0,00% | 84,99K | 08:40:00 | ||
| C R Research | 1.979 | 2.235 | 1.970 | +19 | +0,97% | 19,34M | 08:46:25 | ||
| C Site | 25.700,00 | 26.500,00 | 25.450,00 | -350,00 | -1,34% | 51,71K | 08:40:00 | ||
| C&G Hi Tech | 17.580 | 18.060 | 17.310 | +10 | +0,06% | 1,65M | 08:49:43 | ||
| Caelum | 2.500 | 2.660 | 2.490 | -125 | -4,76% | 149,99K | 08:40:00 | ||
| Cafe24 | 15.600 | 15.630 | 15.300 | +340 | +2,23% | 103,26K | 08:42:33 | ||
| CammSys | 1.410 | 1.441 | 1.372 | +38 | +2,77% | 623,53K | 08:19:55 | ||
| CanariaBio | 994 | 1.171 | 956 | 0 | 0,00% | 0 | 01/01 | ||
| Cape Industries Ltd | 5.770 | 5.940 | 5.530 | +230 | +4,15% | 453,45K | 08:49:00 | ||
| Capstone Partners | 4.295,00 | 4.620,00 | 4.200,00 | +245,00 | +6,05% | 1,35M | 08:48:13 | ||
| Caregen | 21.250 | 21.450 | 20.900 | +400 | +1,92% | 56,33K | 08:48:34 | ||
| Carelabs | 3.960 | 3.995 | 3.860 | +105 | +2,72% | 92,63K | 08:19:45 | ||
| CarrieSoft | 4.555 | 4.570 | 4.430 | +125 | +2,82% | 10,99K | 08:30:30 | ||
| Cas | 1.474 | 1.491 | 1.450 | +5 | +0,34% | 54,72K | 08:17:04 | ||
| Castec Korea | 1.980 | 2.330 | 1.935 | +34 | +1,75% | 254,22K | 08:19:47 | ||
| Castelbajac | 3.935 | 4.070 | 3.935 | -90 | -2,24% | 14,40K | 08:44:49 | ||
| CBI Co | 1.380 | 1.450 | 1.360 | +4 | +0,29% | 121,02K | 08:44:06 | ||
| Celemics | 3.635 | 3.675 | 3.635 | -10 | -0,27% | 8,16K | 08:30:30 | ||
| Cell Bio Human Tech | 4.260,00 | 4.430,00 | 4.260,00 | -85,00 | -1,96% | 99,58K | 08:40:00 | ||
| Cell Biotech | 12.300 | 12.370 | 11.640 | +650 | +5,58% | 78,87K | 08:43:00 | ||
| Cellfie Global | 778 | 828 | 753 | 0 | 0,00% | 0 | 01/01 | ||
| Cellid | 3.915 | 3.940 | 3.860 | +55 | +1,42% | 12,30K | 08:30:30 | ||
| Cellivery | 6.680 | 9.280 | 6.680 | 0 | 0,00% | 0 | 01/01 | ||
| Celltrion Pharm | 91.900 | 92.700 | 91.200 | +600 | +0,66% | 76,07K | 08:48:33 | ||
| Cellumed | 1.678 | 1.678 | 1.642 | +25 | +1,51% | 48,07K | 08:42:56 | ||
| Cenit | 1.595 | 1.598 | 1.556 | +37 | +2,37% | 113,06K | 08:49:34 | ||
| Cenotec | 1.096 | 1.097 | 1.079 | +16 | +1,48% | 38,30K | 08:17:16 | ||
| CHA Vaccine Research Institute | 4.930 | 4.955 | 4.880 | +10 | +0,20% | 156,37K | 08:49:17 | ||
| Chabiotech | 17.190 | 17.400 | 17.050 | +10 | +0,06% | 123,12K | 08:48:34 | ||
| Changhae Ethanol | 9.080 | 9.150 | 9.050 | -30 | -0,33% | 3,57K | 08:18:48 | ||
| Cheil Bio | 2.080 | 2.345 | 2.055 | 0 | 0,00% | 0 | 01/01 | ||
| Cheil Electric | 16.290 | 16.290 | 15.380 | +800 | +5,16% | 1,95M | 08:49:00 | ||
| Chemtronics | 25.300 | 25.750 | 24.650 | +850 | +3,48% | 414,58K | 08:48:11 | ||
| Chemtros | 7.000 | 7.000 | 6.800 | +320 | +4,79% | 143,34K | 08:48:56 | ||
| Cherrybro | 1.060 | 1.065 | 1.033 | +27 | +2,61% | 85,54K | 08:40:00 | ||
| Cheryong Electric | 61.500 | 62.000 | 51.100 | +9.700 | +18,73% | 5,27M | 08:49:59 | ||
| Cheryong Industrial | 4.195 | 4.225 | 3.990 | +220 | +5,53% | 420,32K | 08:49:56 | ||
| Chips&Media | 22.300 | 23.000 | 22.250 | +450 | +2,06% | 335,58K | 08:48:50 | ||
| ChoA Pharmaceutical | 1.625 | 1.638 | 1.602 | +8 | +0,49% | 39,88K | 08:43:59 | ||
| Choong Ang Vaccine Laboratory | 10.790 | 10.820 | 10.730 | -10 | -0,09% | 24,00K | 08:19:42 | ||
| Chorokbaem Media | 5.400 | 5.680 | 5.400 | 0 | 0,00% | 0 | 01/01 | ||
| Chunbo | 75.200 | 75.700 | 72.700 | +2.800 | +3,87% | 27,71K | 08:47:52 | ||
| ChungdamGlobal | 7.830,00 | 7.880,00 | 7.790,00 | -10,00 | -0,13% | 48,15K | 08:30:30 | ||
| CJ Bioscience | 14.160 | 14.160 | 13.970 | +170 | +1,22% | 6,27K | 08:30:30 | ||
| CJ ENM | 75.800 | 76.600 | 74.900 | +800 | +1,07% | 54,01K | 08:19:59 | ||
| CJ Freshway | 22.900 | 22.900 | 22.450 | +650 | +2,92% | 32,41K | 08:46:47 | ||
| Classys Inc | 38.600 | 39.250 | 38.450 | -200 | -0,52% | 167,61K | 08:49:49 | ||
| Clean & Science | 6.240 | 6.340 | 6.170 | +30 | +0,48% | 6,48K | 08:19:01 | ||
| Clinomics | 1.922 | 2.030 | 1.890 | -78 | -3,90% | 600,26K | 08:30:26 | ||
| Clio Cosmetics | 32.700 | 32.700 | 31.150 | +900 | +2,83% | 99,35K | 08:49:30 | ||
| Cloud Air | 921 | 921 | 905 | +16 | +1,77% | 64,82K | 08:19:41 | ||
| CMG Pharmaceutical | 2.135 | 2.135 | 2.100 | +25 | +1,18% | 274,01K | 08:40:00 | ||
| CNH | 1.799 | 1.800 | 1.798 | 0 | 0,00% | 0,24K | 07:27:25 | ||
| CNPlus | 387 | 483 | 387 | +5 | +1,31% | 22,34M | 08:40:00 | ||
| CNT85 | 1.163 | 1.180 | 1.148 | -25 | -2,10% | 56,45K | 08:19:55 | ||
| CNTus Sungjin Co | 3.210 | 3.220 | 3.185 | -10 | -0,31% | 55,57K | 08:30:30 | ||
| Co Asia Holdings | 6.690 | 6.780 | 6.570 | +130 | +1,98% | 98,80K | 08:40:44 | ||
| CoAsia Optics | 1.158 | 1.168 | 1.130 | +58 | +5,27% | 45,23K | 08:19:33 | ||
| Codes Combine | 1.629 | 1.629 | 1.612 | +1 | +0,06% | 30,74K | 08:19:47 | ||
| CODI M | 5.440 | 5.500 | 5.340 | +100 | +1,87% | 4,60K | 08:08:31 | ||
| Com2uS | 39.000 | 39.500 | 38.850 | +200 | +0,52% | 23,81K | 08:45:31 | ||
| Com2uS Holdings | 30.900 | 31.000 | 30.400 | +550 | +1,81% | 10,60K | 08:49:03 | ||
| Commax | 2.885 | 2.920 | 2.870 | 0 | 0,00% | 0 | 21/03 | ||
| Company K Partners | 6.880 | 7.060 | 6.620 | +220 | +3,30% | 751,33K | 08:46:50 | ||
| ConnectWave | 12.920 | 13.470 | 12.860 | -410 | -3,08% | 83,51K | 08:49:16 | ||
| Contec | 18.800,00 | 20.250,00 | 17.550,00 | +1.540,00 | +8,92% | 1,80M | 08:47:30 | ||
| Coocon | 17.350 | 17.680 | 16.830 | -150 | -0,86% | 43,72K | 08:43:24 | ||
| Copus Korea | 1.669 | 1.681 | 1.650 | -1 | -0,06% | 56,88K | 08:19:57 | ||
| Coreana Cosmetics | 3.095 | 3.120 | 3.005 | +50 | +1,64% | 799,20K | 08:49:54 | ||
| CoreLine Soft | 13.670,00 | 13.970,00 | 13.610,00 | -20,00 | -0,15% | 95,63K | 08:49:21 | ||
| Corentec | 9.360 | 9.600 | 9.290 | -80 | -0,85% | 45,07K | 08:40:00 | ||
| Corestem | 11.870 | 12.380 | 11.600 | +170 | +1,45% | 303,74K | 08:45:26 | ||
| Cosmax NBT | 4.270 | 4.290 | 4.205 | +45 | +1,07% | 45,98K | 08:40:00 | ||
| Cosmecca Korea | 36.800 | 37.400 | 36.150 | +50 | +0,14% | 63,45K | 08:47:20 | ||
| CosNine | 411 | 420 | 360 | +48 | +13,22% | 7,54M | 08:48:56 | ||
| Cots Technology | 26.000,00 | 26.350,00 | 25.450,00 | -150,00 | -0,57% | 190,36K | 08:47:02 | ||
| Coweaver | 5.950 | 5.990 | 5.910 | +30 | +0,51% | 11,73K | 08:19:44 | ||
| Cowell Fashion | 3.155 | 3.195 | 3.120 | +65 | +2,10% | 294,21K | 08:40:00 | ||
| CowinTech | 23.250 | 23.400 | 22.800 | +500 | +2,20% | 46,59K | 08:49:27 | ||
| Coxem | 15.490,00 | 15.690,00 | 14.940,00 | +640,00 | +4,31% | 104,35K | 08:41:24 | ||
| CQV | 4.475 | 4.595 | 4.465 | -70 | -1,54% | 57,18K | 08:40:50 | ||
| Creas F&C | 8.200 | 8.250 | 8.110 | 0 | 0,00% | 18,41K | 08:40:00 | ||
| Creative & Innovative System | 11.290 | 11.350 | 11.000 | +390 | +3,58% | 682,15K | 08:48:57 | ||
| Creverse | 19.070 | 19.290 | 19.040 | -160 | -0,83% | 34,01K | 08:47:35 | ||
| CrowdWorks | 27.750,00 | 28.100,00 | 27.300,00 | +850,00 | +3,16% | 50,70K | 08:43:20 | ||
| Crystal Genomics | 3.080 | 3.175 | 3.075 | -50 | -1,60% | 70,79K | 08:43:57 | ||
| CS | 1.200 | 1.211 | 1.194 | +6 | +0,50% | 15,33K | 08:19:30 | ||
| Cs Bearing | 8.160 | 8.240 | 7.970 | +190 | +2,38% | 114,02K | 08:40:00 | ||
| CSA Cosmic | 1.188 | 1.197 | 1.160 | +18 | +1,54% | 13,31K | 08:41:02 | ||
| CT Property | 413 | 423 | 413 | -5 | -1,20% | 160,33K | 08:41:10 | ||
| CTC Bio | 7.970 | 8.040 | 7.900 | +30 | +0,38% | 27,58K | 08:19:24 | ||
| CTKsmetics | 4.955 | 4.970 | 4.615 | +365 | +7,95% | 198,62K | 08:41:39 | ||
| CU Medical Systems | 740 | 754 | 736 | -1 | -0,13% | 95,19K | 08:19:57 | ||
| Cu Tech | 3.175 | 3.205 | 3.150 | +45 | +1,44% | 19,65K | 08:30:17 | ||
| Cube Entertainment | 15.370 | 15.440 | 15.190 | +120 | +0,79% | 52,00K | 08:19:34 | ||
| Cubic Korea | 2.535 | 2.565 | 2.530 | 0 | 0,00% | 35,37K | 08:46:39 | ||
| CUBox | 5.540,00 | 5.590,00 | 5.360,00 | +20,00 | +0,36% | 56,31K | 08:49:29 | ||
| Curacle Co | 19.710 | 21.100 | 18.710 | +1.070 | +5,74% | 1,32M | 08:48:57 | ||
| Curexo | 12.140 | 12.170 | 11.950 | +330 | +2,79% | 154,36K | 08:46:21 | ||
| Curiox BioSystems | 64.100,00 | 66.400,00 | 62.300,00 | +400,00 | +0,63% | 1,21M | 08:49:55 | ||
| Curocell | 32.750,00 | 33.550,00 | 32.400,00 | +100,00 | +0,31% | 140,90K | 08:48:47 | ||
| Curocom | 770 | 788 | 715 | +50 | +6,94% | 5,25M | 08:49:59 | ||
| CuroHoldings | 326 | 337 | 322 | +2 | +0,62% | 449,39K | 08:19:31 | ||
| CyberOne Co | 9.350 | 9.520 | 9.170 | 0 | 0,00% | 0 | 09/04 | ||
| Cymechs | 20.850 | 21.300 | 18.320 | +2.700 | +14,88% | 891,54K | 08:47:20 | ||
| Cytogen | 12.490 | 12.540 | 11.820 | +450 | +3,74% | 53,47K | 08:40:00 | ||
| D&C Media | 24.650 | 25.100 | 24.350 | +250 | +1,02% | 48,80K | 08:40:00 | ||
| DA Tech | 203 | 230 | 192 | 0 | 0,00% | 0 | 11/04 | ||
| Dae Dong Steel | 3.720 | 3.770 | 3.700 | +5 | +0,13% | 110,96K | 08:40:00 | ||
| Dae Hwa Pharm | 11.110 | 11.400 | 11.030 | -140 | -1,24% | 255,05K | 08:48:12 | ||
| Dae Myoung Energy | 17.530,00 | 18.440,00 | 16.150,00 | +1.780,00 | +11,30% | 3,98M | 08:49:29 | ||
| Daea TI | 3.040 | 3.055 | 3.015 | +30 | +1,00% | 188,83K | 08:46:30 | ||
| Daebo Magnetic | 24.750 | 24.950 | 24.100 | +650 | +2,70% | 13,32K | 08:40:00 | ||
| DaebongLS | 10.230 | 10.320 | 10.100 | -60 | -0,58% | 122,95K | 08:19:58 | ||
| Daechang Solution | 460 | 467 | 454 | +1 | +0,22% | 562,07K | 08:45:57 | ||
| Daechang Steel | 2.405 | 2.430 | 2.385 | -5 | -0,21% | 5,88K | 08:14:55 | ||
| DaedongGear | 10.590 | 10.690 | 10.470 | +210 | +2,02% | 74,24K | 08:40:00 | ||
| DaedongMetal | 8.520 | 8.530 | 8.330 | +210 | +2,53% | 14,87K | 08:40:00 | ||
| Daehan New Pharm | 7.880 | 7.880 | 7.730 | +160 | +2,07% | 22,22K | 08:41:30 | ||
| DaehanPharmaceutical | 28.500 | 28.500 | 28.200 | +50 | +0,18% | 4,92K | 08:19:31 | ||
| Daejoo | 1.757 | 1.757 | 1.706 | +43 | +2,51% | 394,57K | 08:49:22 | ||
| Daejoo Electronic Materials | 93.000 | 93.300 | 88.500 | +5.600 | +6,41% | 221,97K | 08:47:47 | ||
| Daejung Chemicals & Metals | 16.800 | 16.820 | 16.670 | +50 | +0,30% | 15,87K | 08:40:00 | ||
| DaelimPaper | 8.220 | 8.350 | 8.160 | -50 | -0,60% | 3,40K | 08:19:39 | ||
| Daemo Engineering | 8.490 | 8.890 | 8.310 | +160 | +1,92% | 60,56K | 08:40:00 | ||
| Daemyung SonoSeason | 502 | 509 | 500 | -1 | -0,20% | 33,15K | 08:19:54 | ||
| DaeryukCan | 4.140 | 4.160 | 4.050 | +50 | +1,22% | 40,20K | 08:40:00 | ||
| Daesan F B | 145 | 174 | 145 | 0 | 0,00% | 0 | 05/04 | ||
| Daesung Fine Tech | 982 | 999 | 970 | +11 | +1,13% | 42,21K | 08:18:58 | ||
| Daesung Hi Tech | 5.450,00 | 5.470,00 | 5.310,00 | +120,00 | +2,25% | 166,21K | 08:49:00 | ||
| Daesung Microbiological Labs | 10.640 | 10.680 | 10.520 | +50 | +0,47% | 26,60K | 08:18:23 | ||
| Daesung Private Equity | 2.045 | 2.115 | 1.950 | 0 | 0,00% | 1,33M | 08:49:06 | ||
| Daewon Co | 4.445 | 4.650 | 4.265 | +75 | +1,72% | 13,46K | 08:19:59 | ||
| Daewon Media | 9.980 | 10.030 | 9.930 | +30 | +0,30% | 14,45K | 08:19:40 | ||
| Daewonsanup | 6.510 | 6.920 | 6.430 | +50 | +0,77% | 112,49K | 08:40:00 | ||
| Daeyang Electric | 14.180 | 14.400 | 13.800 | +100 | +0,71% | 74,13K | 08:44:11 | ||
| Daeyang Paper MFG | 9.150 | 9.550 | 7.760 | 0 | 0,00% | 0 | 17/04 | ||
| Daeyu | 2.315 | 2.345 | 2.275 | 0 | 0,00% | 0 | 01/01 | ||
| Daihan Scientific | 5.950 | 5.970 | 5.890 | -20 | -0,34% | 6,30K | 08:19:33 | ||
| Daishin Balance No 13 | 2.275,00 | 2.300,00 | 2.275,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| Daishin Balance No.14 | 2.370,00 | 2.375,00 | 2.315,00 | +5,00 | +0,21% | 3,75K | 08:30:30 | ||
| Daishin Balance No.15 | 2.250,00 | 2.250,00 | 2.230,00 | +15,00 | +0,67% | 10,75K | 08:30:30 | ||
| Daishin Balance No16 Sepcial | 2.620,00 | 2.645,00 | 2.515,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| Daishin Balance No17 | 2.265,00 | 2.345,00 | 2.250,00 | -70,00 | -3,00% | 65,76K | 08:40:00 | ||
| Daishin Information | 1.087 | 1.096 | 1.081 | -2 | -0,18% | 172,05K | 08:45:04 | ||
| Danal | 3.920 | 3.950 | 3.915 | +10 | +0,26% | 206,65K | 08:47:10 | ||
| Daou Data | 12.130 | 12.170 | 11.810 | +330 | +2,80% | 72,65K | 08:40:00 | ||
| DAP | 2.950 | 2.985 | 2.905 | -10 | -0,34% | 13,16K | 08:19:07 | ||
| Dasan Networks | 3.710 | 3.730 | 3.670 | +20 | +0,54% | 64,03K | 08:19:56 | ||
| Datasolution | 6.790 | 6.850 | 6.650 | +90 | +1,34% | 290,27K | 08:48:37 | ||
| DavoLink | 2.165 | 2.235 | 2.140 | -15 | -0,69% | 385,28K | 08:40:00 | ||
| Dawonsys | 13.000 | 13.300 | 12.860 | -80 | -0,61% | 88,24K | 08:45:51 | ||
| DB Finance No.11 | 2.215,00 | 2.220,00 | 2.205,00 | +5,00 | +0,23% | 1,36K | 07:58:13 | ||
| DE&T | 11.790 | 11.850 | 11.500 | +480 | +4,24% | 110,82K | 08:46:18 | ||
| Dear U | 27.000 | 27.350 | 26.450 | +300 | +1,12% | 78,83K | 08:46:32 | ||
| DeepMind Platform | 1.680 | 1.690 | 1.650 | +10 | +0,60% | 68,15K | 08:19:39 | ||
| DeepNoid | 7.630 | 7.810 | 7.570 | +20 | +0,26% | 59,22K | 08:40:00 | ||
| Dentis | 9.220 | 9.310 | 9.140 | +40 | +0,44% | 64,96K | 08:19:58 | ||
| Derkwoo Electronics | 8.820 | 9.000 | 8.710 | +50 | +0,57% | 236,46K | 08:47:33 | ||
| Deutsch Motors | 5.170 | 5.250 | 5.170 | 0 | 0,00% | 25,14K | 08:19:53 | ||
| Device ENG | 16.300 | 16.490 | 16.100 | +210 | +1,31% | 7,85K | 08:40:00 | ||
| Devsisters | 52.000 | 53.200 | 50.900 | -100 | -0,19% | 92,54K | 08:49:12 | ||
| Dexter Studios | 7.110 | 7.180 | 6.970 | +120 | +1,72% | 75,75K | 08:40:00 | ||
| Dgenx | 957 | 958 | 916 | +37 | +4,02% | 203,61K | 08:49:13 | ||
| DGP | 1.290 | 1.318 | 1.281 | -3 | -0,23% | 57,63K | 08:18:03 | ||
| DH Autolead | 2.975 | 2.975 | 2.905 | +30 | +1,02% | 12,58K | 08:30:30 | ||
| DHAutoware | 2.480 | 2.510 | 2.200 | 0 | 0,00% | 0 | 08/04 | ||
| DHSteel | 4.095 | 4.475 | 4.045 | -10 | -0,24% | 93,05K | 08:19:26 | ||
| Didim | 381 | 402 | 370 | 0 | 0,00% | 0 | 26/03 | ||
| Digicap | 4.195 | 4.200 | 4.105 | +70 | +1,70% | 13,26K | 08:17:18 | ||
| Digital Chosun | 1.979 | 1.980 | 1.955 | +24 | +1,23% | 45,75K | 08:10:59 | ||
| Digital Daesung | 6.820 | 6.880 | 6.770 | -50 | -0,73% | 11,31K | 08:19:58 | ||
| Digital Graphics | 2.380 | 2.385 | 2.325 | +55 | +2,37% | 4,07K | 07:59:38 | ||
| Digital Imaging Technology | 27.350 | 29.050 | 27.100 | +150 | +0,55% | 963,79K | 08:48:34 | ||
| Dilli Illustrate | 1.023 | 1.028 | 1.018 | -3 | -0,29% | 8,01K | 08:15:24 | ||
| Dio | 20.850 | 21.150 | 20.600 | -100 | -0,48% | 47,43K | 08:42:23 | ||
| Dk D | 2.790 | 2.850 | 2.715 | +70 | +2,57% | 47,26K | 08:47:40 | ||
| DK Tech | 8.490 | 8.610 | 8.400 | +110 | +1,31% | 41,22K | 08:30:30 | ||
| DK UIL | 5.300 | 5.390 | 5.240 | -50 | -0,93% | 55,39K | 08:19:50 | ||
| DK-Lok | 8.370 | 8.370 | 8.260 | +100 | +1,21% | 37,01K | 08:18:46 | ||
| Dmoa | 225 | 231 | 218 | -3 | -1,32% | 2,65M | 08:40:00 | ||
| DMS | 6.070 | 6.080 | 5.950 | +140 | +2,36% | 30,05K | 08:45:41 | ||
| DNA Link | 2.625 | 2.755 | 2.625 | -60 | -2,23% | 24,10K | 08:40:16 | ||
| DNF | 21.150 | 21.600 | 20.350 | +1.150 | +5,75% | 222,71K | 08:48:23 | ||
| Dong A Eltek | 8.950 | 9.260 | 8.620 | +290 | +3,35% | 255,27K | 08:40:12 | ||
| Dong-A Hwa Sung | 6.980 | 6.990 | 6.900 | +110 | +1,60% | 19,28K | 08:10:55 | ||
| Dongbang Ship Machinery | 3.000 | 3.020 | 2.955 | +45 | +1,52% | 110,07K | 08:40:00 | ||
| Dongil Metal | 9.320 | 9.380 | 9.230 | 0 | 0,00% | 9,28K | 08:42:17 | ||
| Dongil Steel | 1.028 | 1.029 | 986 | +27 | +2,70% | 63,41K | 08:40:00 | ||
| DongilTechnology | 11.620 | 11.750 | 11.550 | 0 | 0,00% | 14,69K | 08:19:58 | ||
| Dongjin Semichem | 43.750 | 44.650 | 43.700 | +750 | +1,74% | 799,53K | 08:49:32 | ||
| DongKoo Bio Pharma | 6.980 | 7.040 | 6.840 | +120 | +1,75% | 315,26K | 08:48:42 | ||
| Dongkook Pharmaceutical | 16.310 | 16.490 | 16.130 | -60 | -0,37% | 96,97K | 08:40:00 | ||
| Dongkuk Industries | 7.800 | 7.920 | 7.190 | +620 | +8,64% | 1,06M | 08:41:47 | ||
| Dongkuk Refractories & Steel | 3.390 | 3.440 | 3.365 | -50 | -1,45% | 131,07K | 08:40:00 | ||
| Dongkuk Structures & Construction | 2.955 | 2.965 | 2.920 | +25 | +0,85% | 43,77K | 08:40:00 | ||
| Dongshin Engineering & Construction | 21.300 | 21.600 | 20.600 | +600 | +2,90% | 114,28K | 08:43:17 | ||
| Dongsung Finetec | 12.820 | 13.060 | 12.390 | -80 | -0,62% | 1,15M | 08:46:08 | ||
| Dongwha Enterprise | 56.300 | 56.300 | 52.500 | 0 | 0,00% | 0 | 11/04 | ||
| Dongwon Development | 2.625 | 2.640 | 2.600 | +5 | +0,19% | 59,43K | 08:48:28 | ||
| Dongwoo | 2.600 | 2.605 | 2.580 | +15 | +0,58% | 55,38K | 08:19:44 | ||
| Dongwoon Anatech | 19.240 | 19.460 | 19.220 | +30 | +0,16% | 156,84K | 08:40:00 | ||
| Dongyang E&P | 20.150 | 20.200 | 19.690 | +650 | +3,33% | 28,14K | 08:48:24 | ||
| Dongyang S Tec | 1.906 | 1.920 | 1.898 | +6 | +0,32% | 30,89K | 08:19:57 | ||
| Doosan Tesna | 49.350 | 50.800 | 48.700 | +1.300 | +2,71% | 358,10K | 08:48:28 | ||
| DR Tech | 3.100 | 3.130 | 3.065 | +45 | +1,47% | 416,87K | 08:47:29 | ||
| Dragonfly GF | 483 | 486 | 474 | +4 | +0,84% | 205,98K | 08:40:00 | ||
| Dream Insight | 2.730,00 | 2.750,00 | 2.685,00 | +50,00 | +1,87% | 84,74K | 08:30:30 | ||
| Dream Security | 3.370 | 3.410 | 3.285 | +80 | +2,43% | 459,41K | 08:19:57 | ||
| Dream Us | 2.825 | 2.840 | 2.725 | +90 | +3,29% | 63,11K | 08:19:25 | ||
| Dreamcis | 2.775 | 2.850 | 2.720 | +65 | +2,40% | 116,91K | 08:30:30 | ||
| Drgem | 9.830 | 9.840 | 9.600 | +160 | +1,65% | 4,46K | 08:30:30 | ||
| DSC Investment | 3.775 | 3.795 | 3.725 | +40 | +1,07% | 90,25K | 08:19:31 | ||
| DSK | 6.490 | 6.570 | 6.360 | +70 | +1,09% | 16,57K | 08:16:10 | ||
| DT CRO | 6.350,00 | 6.550,00 | 6.320,00 | +70,00 | +1,11% | 147,07K | 08:48:21 | ||
| DT&C | 3.805 | 3.840 | 3.775 | +30 | +0,79% | 25,02K | 08:17:09 | ||
| DTC | 4.900 | 4.930 | 4.855 | +50 | +1,03% | 47,35K | 08:19:48 | ||
| Duk San Neolux | 36.750 | 37.000 | 36.150 | +750 | +2,08% | 59,41K | 08:47:40 | ||
| Duksan Hi Metal | 6.510 | 6.620 | 6.300 | +280 | +4,49% | 220,91K | 08:42:46 | ||
| Duksan Techopia | 41.100 | 41.600 | 37.600 | +3.800 | +10,19% | 757,97K | 08:48:54 | ||
| DukshinEPC | 1.782 | 1.785 | 1.755 | +27 | +1,54% | 110,51K | 08:49:01 | ||
| DuoBack | 2.580 | 2.680 | 2.515 | +65 | +2,58% | 49,73K | 08:13:33 | ||
| Dx Vx | 4.310 | 4.335 | 4.230 | +50 | +1,17% | 63,29K | 08:46:52 | ||
| DYC | 1.374 | 1.388 | 1.373 | +1 | +0,07% | 57,33K | 08:30:30 | ||
| DYD Daeyang | 711 | 727 | 695 | +5 | +0,71% | 589,15K | 08:49:01 | ||
| DYPNF | 22.600 | 23.050 | 22.450 | -150 | -0,66% | 48,88K | 08:40:00 | ||
| E Credible | 13.020 | 13.060 | 13.000 | 0 | 0,00% | 2,09K | 08:18:01 | ||
| E-Future | 4.870 | 4.875 | 4.860 | 0 | 0,00% | 3,41K | 08:19:09 | ||
| E-Litecom | 6.890 | 6.890 | 6.710 | +180 | +2,68% | 11,86K | 08:41:22 | ||
| E-Tron | 271 | 271 | 215 | 0 | 0,00% | 0 | 01/01 | ||
| E8ight | 16.460,00 | 16.660,00 | 16.300,00 | +230,00 | +1,42% | 68,72K | 08:45:50 | ||
| Eagle Veterinary Tech | 5.180 | 5.200 | 5.150 | +10 | +0,19% | 28,84K | 08:14:06 | ||
| Eagon Windows & Doors | 2.315 | 2.365 | 2.290 | +5 | +0,22% | 8,95K | 08:17:59 | ||
| Earth Aerospace Manufacturing Ind | 40.300 | 41.400 | 37.300 | 0 | 0,00% | 0 | 01/01 | ||
| Easy Bio | 3.965 | 4.030 | 3.900 | -20 | -0,50% | 134,69K | 08:30:30 | ||
| Easy Holdings | 3.205 | 3.215 | 3.160 | +40 | +1,26% | 51,90K | 08:40:00 | ||
| eBEST Investment & Securities | 4.820 | 4.860 | 4.635 | +120 | +2,55% | 170,63K | 08:19:51 | ||
| Echo Marketing | 14.340 | 14.620 | 14.280 | +30 | +0,21% | 147,31K | 08:47:03 | ||
| Eco Bio | 5.810 | 5.890 | 5.620 | +200 | +3,57% | 153,23K | 08:45:44 | ||
| Eco Dream | 46.800 | 47.100 | 43.900 | +3.900 | +9,09% | 530,13K | 08:46:26 | ||
| Eco Volt | 1.008 | 1.009 | 1.000 | +6 | +0,60% | 54,97K | 08:48:05 | ||
| Ecocab | 2.425 | 2.425 | 2.370 | +65 | +2,75% | 45,27K | 08:42:20 | ||
| EcoEye | 28.300,00 | 28.400,00 | 27.000,00 | +650,00 | +2,35% | 27,10K | 08:44:39 | ||
| Ecoplastic | 4.545 | 4.595 | 4.535 | 0 | 0,00% | 198,97K | 08:46:20 | ||
| Ecopro | 517.000 | 529.000 | 503.000 | 0 | 0,00% | 0 | 08/04 | ||
| EcoPro BM | 245.500 | 249.500 | 239.000 | +12.000 | +5,14% | 795,43K | 08:49:59 | ||
| Ecopro HN Co | 73.100 | 74.100 | 71.000 | +2.100 | +2,96% | 171,02K | 08:49:54 | ||
| ECS Telecom | 3.340 | 3.345 | 3.280 | +45 | +1,37% | 10,26K | 08:15:51 | ||
| Eehwa Construction | 2.575 | 2.600 | 2.560 | -10 | -0,39% | 12,51K | 08:16:21 | ||
| EG | 8.460 | 8.490 | 8.250 | +230 | +2,79% | 27,12K | 08:42:07 | ||
| EGtronics | 6.760 | 6.830 | 6.650 | +60 | +0,90% | 15,39K | 08:30:30 | ||
| Ehwa Tech Information | 901 | 972 | 666 | 0 | 0,00% | 0 | 01/01 | ||
| Elcomtec | 1.408 | 1.417 | 1.384 | +10 | +0,72% | 2,06M | 08:49:02 | ||
| Elensys | 6.410 | 6.470 | 6.270 | +170 | +2,72% | 401,99K | 08:46:37 | ||
| Elentec | 7.750 | 7.810 | 7.590 | +20 | +0,26% | 87,36K | 08:47:56 | ||
| ELP | 2.820 | 2.875 | 2.780 | +20 | +0,71% | 11,88K | 08:18:07 | ||
| Eluon | 1.710 | 1.724 | 1.680 | +31 | +1,85% | 59,63K | 08:41:52 | ||
| EM-Tech | 32.650 | 33.500 | 32.550 | +250 | +0,77% | 84,41K | 08:49:06 | ||
| EMKorea | 2.760 | 2.795 | 2.750 | -5 | -0,18% | 67,62K | 08:19:57 | ||
| EMnet | 3.685 | 3.775 | 3.490 | +225 | +6,50% | 1,37M | 08:46:25 | ||
| EMNI | 1.916 | 1.998 | 1.870 | +36 | +1,91% | 55,28K | 08:19:58 | ||
| Emro | 63.500 | 64.400 | 62.500 | +600 | +0,95% | 57,47K | 08:43:53 | ||
| Enbio | 2.780 | 2.840 | 2.750 | -5 | -0,18% | 18,37K | 08:30:30 | ||
| EnChem | 276.000 | 286.500 | 269.500 | +1.000 | +0,36% | 405,20K | 08:49:21 | ||
| Enertork Ltd | 5.830 | 5.880 | 5.770 | +30 | +0,52% | 88,55K | 08:40:00 | ||
| ENF Tech | 27.550 | 27.650 | 26.650 | +1.400 | +5,35% | 125,52K | 08:45:54 | ||
| Engis Tech | 2.205 | 2.705 | 2.150 | 0 | 0,00% | 0 | 01/01 | ||
| Enjet | 13.100,00 | 13.230,00 | 12.960,00 | +180,00 | +1,39% | 66,75K | 08:44:07 | ||
| EnterPartners | 5.070 | 5.180 | 4.835 | +180 | +3,68% | 445,40K | 08:42:21 | ||
| Envioneer | 20.000 | 20.750 | 19.810 | +900 | +4,71% | 94,94K | 08:30:30 | ||
| Enzychem Lifesciences | 1.868 | 1.879 | 1.827 | +18 | +0,97% | 412,87K | 08:44:16 | ||
| EO Technics | 240.000 | 245.000 | 232.500 | +16.000 | +7,14% | 284,10K | 08:48:53 | ||
| Eoflow | 4.280 | 4.400 | 4.155 | -40 | -0,93% | 204,18K | 08:40:00 | ||
| Eone Diagnomics Genome | 415 | 435 | 401 | 0 | 0,00% | 0 | 05/04 | ||
| Equipments Cell | 3.100 | 3.970 | 2.710 | 0 | 0,00% | 0 | 01/01 | ||
| ES Cube | 2.325 | 2.385 | 2.275 | +5 | +0,22% | 20,33K | 08:18:16 | ||
| eSang Networks | 5.470 | 5.480 | 5.360 | +80 | +1,48% | 7,29K | 08:19:58 | ||
| Essen Tech | 644 | 650 | 638 | -5 | -0,77% | 25,34K | 08:19:57 | ||
| ESTec | 8.560 | 8.570 | 8.420 | +80 | +0,94% | 7,08K | 08:18:50 | ||
| ESTsoft | 24.500 | 24.700 | 23.400 | +1.200 | +5,15% | 236,08K | 08:47:38 | ||
| Eubiologics | 13.440 | 13.900 | 13.300 | -160 | -1,18% | 525,71K | 08:45:54 | ||
| Eugene | 3.485 | 3.485 | 3.450 | +20 | +0,58% | 105,91K | 08:40:00 | ||
| Eugene SPAC 7 | 2.440 | 2.485 | 2.400 | 0 | 0,00% | 0 | 01/01 | ||
| Eugene Special Purpose Acquisition | 2.140,00 | 2.145,00 | 2.120,00 | +10,00 | +0,47% | 14,76K | 08:30:30 | ||
| Eugene Special Purpose Acquisition 8 | 4.630,00 | 4.630,00 | 4.450,00 | +180,00 | +4,04% | 121,29K | 08:30:30 | ||
| Eugene Special Purpose Acquisition 9 | 2.375,00 | 2.395,00 | 2.330,00 | -20,00 | -0,84% | 11,88K | 08:30:30 | ||
| EugeneTechnology | 53.000 | 56.600 | 50.200 | +3.900 | +7,94% | 718,78K | 08:45:40 | ||
| Eutilex | 2.250 | 2.285 | 2.225 | +25 | +1,12% | 73,34K | 08:42:35 | ||
| EV Advanced Material | 2.455 | 2.475 | 2.410 | +85 | +3,59% | 307,91K | 08:49:49 | ||
| EveryBot | 22.050 | 22.500 | 21.800 | -50 | -0,23% | 118,81K | 08:48:56 | ||
| Ewon Comfortech | 1.503 | 1.509 | 1.486 | +15 | +1,01% | 36,46K | 08:17:01 | ||
| Exa E&C | 806 | 821 | 804 | -7 | -0,86% | 59,81K | 08:40:00 | ||
| Exem | 2.700 | 2.705 | 2.610 | +60 | +2,27% | 3,96M | 08:49:13 | ||
| Exicon | 22.800 | 24.700 | 21.400 | -2.350 | -9,34% | 3,24M | 08:48:53 | ||
| EyeGene | 3.165 | 3.255 | 3.155 | -35 | -1,09% | 23,93K | 08:18:21 | ||
| Eyesvision | 2.295 | 2.315 | 2.235 | +75 | +3,38% | 104,55K | 08:41:24 | ||
| ezCaretech | 15.940 | 16.230 | 15.650 | +40 | +0,25% | 5,13K | 08:19:18 | ||
| Fadu | 19.400,00 | 19.650,00 | 19.110,00 | +380,00 | +2,00% | 337,49K | 08:48:00 | ||
| Fantagio | 279 | 281 | 268 | 0 | 0,00% | 3,31M | 08:43:11 | ||
| FarmStory | 1.588 | 1.598 | 1.585 | -3 | -0,19% | 447,10K | 08:49:50 | ||
| Fashion Platform | 1.030 | 1.030 | 1.007 | +24 | +2,39% | 32,09K | 08:15:33 | ||
| Fasoo.Com | 6.480 | 6.540 | 6.250 | +250 | +4,01% | 73,13K | 08:47:19 | ||
| FiberPro | 3.380 | 3.385 | 3.310 | +55 | +1,65% | 162,79K | 08:45:28 | ||
| Fidelix | 1.723 | 1.733 | 1.666 | +65 | +3,92% | 748,86K | 08:41:56 | ||
| Fine Circuit | 7.770,00 | 7.910,00 | 7.700,00 | +80,00 | +1,04% | 11,13K | 08:45:50 | ||
| Fine DNC | 1.364 | 1.365 | 1.324 | +26 | +1,94% | 20,00K | 08:09:27 | ||
| Fine M Tec | 8.600,00 | 8.850,00 | 8.430,00 | +330,00 | +3,99% | 630,75K | 08:47:02 | ||
| Fine Semitech | 29.700 | 30.250 | 29.050 | +1.050 | +3,66% | 707,92K | 08:48:19 | ||
| Fine Technix | 1.306 | 1.337 | 1.303 | -1 | -0,08% | 46,03K | 08:19:08 | ||
| Finedigital | 4.320 | 4.395 | 4.255 | -10 | -0,23% | 13,00K | 08:16:07 | ||
| Finetek | 764 | 773 | 754 | +10 | +1,33% | 59,92K | 08:40:52 | ||
| Finger | 8.500 | 8.530 | 8.390 | +120 | +1,43% | 16,74K | 08:48:50 | ||
| Finger Story | 3.525,00 | 3.560,00 | 3.495,00 | +30,00 | +0,86% | 97,71K | 08:45:53 | ||
| Flask | 789 | 793 | 718 | 0 | 0,00% | 0 | 28/03 | ||
| Flitto | 29.650 | 30.500 | 27.000 | +3.350 | +12,74% | 409,09K | 08:49:05 | ||
| FNC Entertainment | 4.180 | 4.255 | 4.150 | -5 | -0,12% | 14,25K | 08:19:46 | ||
| FnGuide Inc | 7.320 | 7.620 | 7.230 | -280 | -3,68% | 1,93K | 08:19:49 | ||
| FNS Tech | 11.030 | 11.750 | 10.780 | +380 | +3,57% | 353,83K | 08:41:50 | ||
| Focus HNS | 2.055 | 2.080 | 2.045 | -5 | -0,24% | 37,79K | 08:46:37 | ||
| Foodnamoo | 5.540 | 5.600 | 5.390 | +130 | +2,40% | 18,49K | 08:40:00 | ||
| Foodwell | 4.665 | 4.700 | 4.635 | +15 | +0,32% | 4,21K | 08:18:17 | ||
| Forcs | 2.800 | 2.820 | 2.745 | +70 | +2,56% | 190,58K | 08:44:05 | ||
| Formetal | 3.515 | 3.545 | 3.485 | +40 | +1,15% | 79,72K | 08:43:45 | ||
| FreeMs | 9.900 | 10.600 | 9.200 | -1.000 | -9,17% | 479,72K | 08:45:22 | ||
| From Bio | 2.155 | 2.205 | 2.125 | +5 | +0,23% | 107,05K | 08:40:00 | ||
| Frtek | 1.795 | 1.809 | 1.782 | -4 | -0,22% | 14,36K | 08:17:02 | ||
| FSN | 2.205 | 2.280 | 2.075 | +120 | +5,76% | 712,89K | 08:45:31 | ||
| Furonteer | 22.300,00 | 24.400,00 | 22.100,00 | +1.100,00 | +5,19% | 310,24K | 08:47:36 | ||
| Futurechem | 13.050 | 13.390 | 11.540 | +1.810 | +16,10% | 4,39M | 08:45:51 | ||
| G Enone Energy | 2.045 | 2.120 | 2.025 | -5 | -0,24% | 1,29M | 08:49:02 | ||
| G2Power | 9.060,00 | 9.130,00 | 8.900,00 | +80,00 | +0,89% | 376,03K | 08:49:46 | ||
| Gabia | 18.270 | 18.320 | 17.770 | +610 | +3,45% | 33,25K | 08:40:00 | ||
| Gaeasoft | 7.450 | 7.520 | 7.280 | +170 | +2,34% | 58,12K | 08:47:59 | ||
| Galaxia Moneytree | 7.520 | 7.590 | 7.440 | +70 | +0,94% | 108,04K | 08:48:00 | ||
| Gamsung | 3.470 | 3.580 | 3.425 | +30 | +0,87% | 964,13K | 08:45:36 | ||
| Gaonchips | 95.800,00 | 97.100,00 | 94.600,00 | +3.700,00 | +4,02% | 259,71K | 08:46:16 | ||
| GC Cell | 37.850 | 38.500 | 37.550 | -100 | -0,26% | 23,23K | 08:49:58 | ||
| GemVax & KAEL | 11.080 | 11.330 | 11.060 | +40 | +0,36% | 53,23K | 08:44:16 | ||
| GemVaxLink | 2.780 | 2.950 | 2.425 | +370 | +15,35% | 10,31M | 08:49:06 | ||
| Gencurix | 3.040 | 3.085 | 2.910 | +125 | +4,29% | 89,66K | 08:19:27 | ||
| GeneBioTech | 3.880 | 3.915 | 3.860 | -20 | -0,51% | 20,45K | 08:46:31 | ||
| Genematrix | 2.530 | 2.550 | 2.510 | +20 | +0,80% | 11,34K | 08:19:27 | ||
| Genesem | 12.520 | 12.600 | 12.110 | +450 | +3,73% | 46,72K | 08:19:41 | ||
| GeneSystem Co | 6.680 | 6.730 | 6.610 | +50 | +0,75% | 25,34K | 08:30:30 | ||
| Genexine | 7.380 | 7.460 | 7.290 | +110 | +1,51% | 65,88K | 08:46:28 | ||
| Genians | 11.450 | 11.590 | 11.300 | +80 | +0,70% | 21,35K | 08:40:00 | ||
| Genic | 3.255 | 3.270 | 3.230 | -10 | -0,31% | 5,64K | 08:16:02 | ||
| Genie Music | 3.080 | 3.150 | 3.035 | +50 | +1,65% | 99,95K | 08:19:46 | ||
| Geninus | 1.725 | 1.784 | 1.719 | -12 | -0,69% | 71,87K | 08:19:44 | ||
| GenNBio | 389 | 393 | 378 | 0 | 0,00% | 0 | 21/03 | ||
| Geno Focus | 4.215 | 4.240 | 3.975 | +220 | +5,51% | 191,94K | 08:46:37 | ||
| Genohco | 16.690 | 16.880 | 16.100 | +590 | +3,66% | 61,90K | 08:42:36 | ||
| Genolution | 3.995 | 4.045 | 3.900 | +90 | +2,30% | 88,62K | 08:19:29 | ||
| Genome | 7.030 | 7.110 | 6.950 | +40 | +0,57% | 28,53K | 08:30:30 | ||
| Genomictree | 23.600 | 23.850 | 22.800 | +50 | +0,21% | 344,04K | 08:47:29 | ||
| GENORAY | 6.320 | 6.400 | 6.220 | +60 | +0,96% | 85,80K | 08:19:58 | ||
| Geumhwa PSC | 27.250 | 27.300 | 26.950 | +300 | +1,11% | 5,06K | 08:40:00 | ||
| Ggumbi | 8.380,00 | 8.600,00 | 8.100,00 | +80,00 | +0,96% | 419,36K | 08:48:33 | ||
| GH Advanced Materials | 3.040 | 3.105 | 3.005 | +35 | +1,16% | 86,01K | 08:19:54 | ||
| GI Innovation | 14.030,00 | 14.250,00 | 13.510,00 | +310,00 | +2,26% | 836,58K | 08:40:00 | ||
| GI Tech | 2.870 | 2.880 | 2.835 | +40 | +1,41% | 82,83K | 08:43:17 | ||
| GiantStep | 9.270 | 9.320 | 9.060 | +210 | +2,32% | 37,40K | 08:49:57 | ||
| GigaLane | 763 | 768 | 745 | +18 | +2,42% | 244,54K | 08:45:00 | ||
| GigaVis | 64.500,00 | 65.700,00 | 64.200,00 | +1.000,00 | +1,57% | 114,10K | 08:49:48 | ||
| GL Pharm Tech | 1.201 | 1.206 | 1.169 | +31 | +2,65% | 56,53K | 08:18:45 | ||
| Global Standard Tech | 45.350 | 46.400 | 43.700 | +2.650 | +6,21% | 432,36K | 08:49:13 | ||
| Global Tax Free | 4.765 | 4.980 | 4.285 | +295 | +6,60% | 12,40M | 08:44:11 | ||
| Globon | 818 | 823 | 796 | 0 | 0,00% | 38,51K | 08:19:50 | ||
| GNBS Engineering | 5.120 | 5.210 | 5.090 | +90 | +1,79% | 150,30K | 08:30:30 | ||
| GnCenergy | 7.570 | 8.000 | 7.320 | +20 | +0,26% | 1,26M | 08:49:41 | ||
| GNCO | 459 | 459 | 447 | +5 | +1,10% | 370,12K | 08:19:58 | ||
| GO Element | 12.660 | 12.950 | 12.600 | +30 | +0,24% | 54,07K | 08:44:22 | ||
| Gold S | 563 | 620 | 546 | +14 | +2,55% | 1,58M | 08:48:01 | ||
| Golfzon | 82.500 | 84.700 | 82.300 | -800 | -0,96% | 11,79K | 08:42:45 | ||
| Golfzon Yuwon Holdings | 3.865 | 3.870 | 3.820 | +10 | +0,26% | 49,62K | 08:16:52 | ||
| Good People | 1.055 | 1.070 | 1.045 | 0 | 0,00% | 0 | 01/01 | ||
| Gradiant | 15.560 | 15.640 | 15.320 | +280 | +1,83% | 24,94K | 08:47:11 | ||
| Green Cross Medical Science | 4.085 | 4.115 | 4.085 | 0 | 0,00% | 14,07K | 08:19:23 | ||
| Green Cross Wellbeing | 10.630 | 10.680 | 10.200 | +350 | +3,40% | 70,77K | 08:48:58 | ||
| Green LifeScience | 1.997 | 2.025 | 1.914 | +59 | +3,04% | 42,59K | 08:19:59 | ||
| Green Plus | 11.690 | 11.740 | 11.040 | +610 | +5,51% | 92,74K | 08:41:25 | ||
| Green Resource | 29.150,00 | 30.750,00 | 29.150,00 | -700,00 | -2,35% | 482,45K | 08:45:58 | ||
| Gritee | 2.880 | 2.910 | 2.870 | -15 | -0,52% | 73,46K | 08:40:00 | ||
| GSE | 3.460 | 3.520 | 3.430 | +30 | +0,87% | 924,64K | 08:47:10 | ||
| GTG Wellness | 2.850 | 3.150 | 2.380 | 0 | 0,00% | 0 | 01/01 | ||
| Guyoung Tech | 2.725 | 2.735 | 2.685 | +45 | +1,68% | 66,20K | 08:16:15 | ||
| GW Vitek | 605 | 613 | 600 | -3 | -0,49% | 132,04K | 08:19:36 | ||
| H Pio Co | 3.875 | 3.880 | 3.720 | +95 | +2,51% | 65,88K | 08:44:17 | ||
| HaaInc Korea | 1.489 | 1.600 | 1.450 | -46 | -3,00% | 3,45M | 08:48:04 | ||
| Haatz | 4.945 | 4.975 | 4.900 | +15 | +0,30% | 12,09K | 08:11:58 | ||
| Haesung Industrial | 7.450 | 7.450 | 7.320 | +120 | +1,64% | 25,07K | 08:40:00 | ||
| Haesung Optics | 1.329 | 1.348 | 1.319 | +7 | +0,53% | 31,41K | 08:19:39 | ||
| Haisung TPC Co | 7.370 | 7.450 | 6.680 | +510 | +7,43% | 426,01K | 08:48:42 | ||
| Han Kook Capital | 617 | 618 | 613 | +3 | +0,49% | 161,69K | 08:19:51 | ||
| Hana 26 Special Purpose | 2.190,00 | 2.190,00 | 2.150,00 | 0,00 | 0,00% | 4,51K | 08:18:00 | ||
| Hana 30 | 2.070,00 | 2.085,00 | 2.055,00 | +10,00 | +0,49% | 9,45K | 08:30:30 | ||
| Hana 31 | 2.080,00 | 2.085,00 | 2.075,00 | -5,00 | -0,24% | 14,58K | 08:30:30 | ||
| Hana 32 | 2.245,00 | 2.270,00 | 2.225,00 | 0,00 | 0,00% | 83,01K | 08:30:30 | ||
| Hana Financial | 9.980,00 | 9.990,00 | 9.960,00 | -10,00 | -0,10% | 25,52K | 08:19:58 | ||
| Hana Financial Twenty Four | 2.360,00 | 2.410,00 | 2.340,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| Hana Financial Twenty one | 2.135,00 | 2.245,00 | 2.125,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| Hana Financial Twenty Two | 2.225,00 | 2.225,00 | 2.200,00 | +10,00 | +0,45% | 34,83K | 08:30:30 | ||
| Hana Materials | 53.700 | 54.600 | 52.800 | +2.000 | +3,87% | 110,42K | 08:45:04 | ||
| Hana Micron | 28.300 | 28.550 | 27.100 | +1.850 | +6,99% | 2,73M | 08:47:29 | ||
| Hana Tech | 55.600 | 56.000 | 53.700 | +2.600 | +4,91% | 81,85K | 08:47:17 | ||
| Hana Twenty Eight | 2.075,00 | 2.095,00 | 2.070,00 | -5,00 | -0,24% | 16,59K | 08:19:00 | ||
| Hana TwentyNine | 2.160,00 | 2.170,00 | 2.145,00 | -15,00 | -0,69% | 0,58K | 08:30:30 | ||
| Hana Twentyseven | 2.130,00 | 2.135,00 | 2.120,00 | 0,00 | 0,00% | 2,88K | 08:19:00 | ||
| Hanbit Soft | 1.890 | 1.960 | 1.884 | +17 | +0,91% | 46,69K | 08:45:41 | ||
| Hanchang Ind | 7.350 | 7.410 | 7.250 | +120 | +1,66% | 14,42K | 08:18:24 | ||
| Hancom | 24.900 | 25.750 | 24.600 | +100 | +0,40% | 4,12M | 08:48:35 | ||
| Hancom With Inc | 3.230 | 3.270 | 3.185 | +80 | +2,54% | 132,03K | 08:43:53 | ||
| Handok Clean Tech | 7.210 | 7.250 | 7.180 | -10 | -0,14% | 6,29K | 08:15:30 | ||
| Handysoft | 4.235 | 4.360 | 4.205 | -75 | -1,74% | 340,44K | 08:46:13 | ||
| Hanil Chemical Ind | 13.470 | 13.540 | 13.310 | +100 | +0,75% | 4,16K | 08:19:32 | ||
| Hanil Feed | 5.130 | 5.270 | 5.030 | -10 | -0,19% | 1,77M | 08:47:06 | ||
| Hanil Forging Industrial | 2.325 | 2.330 | 2.305 | +10 | +0,43% | 197,37K | 08:43:32 | ||
| Hanjoo Light Metal | 2.130,00 | 2.325,00 | 2.115,00 | +20,00 | +0,95% | 834,10K | 08:45:10 | ||
| Hankook Furniture | 4.330 | 4.365 | 4.300 | +5 | +0,12% | 59,14K | 08:19:30 | ||
| Hankook Tech | 334 | 344 | 331 | 0 | 0,00% | 0 | 01/01 | ||
| Hankuk Package | 2.025 | 2.030 | 2.000 | +5 | +0,25% | 10,73K | 08:19:16 | ||
| Hankuk Steel Wire | 3.580 | 3.600 | 3.525 | -5 | -0,14% | 19,31K | 08:19:33 | ||
| Hanla IMS | 6.500 | 6.560 | 6.450 | +10 | +0,15% | 55,00K | 08:19:40 | ||
| Hannet | 4.540 | 4.560 | 4.460 | +80 | +1,79% | 30,76K | 08:40:00 | ||
| Hans Biomed | 13.250 | 13.380 | 13.130 | +20 | +0,15% | 18,26K | 08:19:01 | ||
| Hansol Inticube | 1.490 | 1.526 | 1.481 | -11 | -0,73% | 49,44K | 08:16:39 | ||
| HansongNeoTech | 1.530 | 1.580 | 1.520 | 0 | 0,00% | 0 | 01/01 | ||
| Hanssak | 18.630,00 | 19.510,00 | 17.510,00 | +1.000,00 | +5,67% | 1,58M | 08:49:21 | ||
| Hansun Engineering | 6.210,00 | 6.220,00 | 6.020,00 | +150,00 | +2,48% | 63,28K | 08:41:12 | ||
| Hansung Cleantech | 2.775 | 2.805 | 2.710 | +25 | +0,91% | 284,86K | 08:19:07 | ||
| Hantop | 909 | 912 | 891 | +18 | +2,02% | 60,16K | 08:19:56 | ||
| Hanwha Plus No 2 SPAC | 2.040 | 2.045 | 2.040 | 0 | 0,00% | 0 | 01/01 | ||
| Hanwha Plus No 3 | 2.215,00 | 2.220,00 | 2.185,00 | 0,00 | 0,00% | 23,99K | 08:30:30 | ||
| Hanwha Plus No 4 | 2.080,00 | 2.080,00 | 2.075,00 | +5,00 | +0,24% | 1,15K | 07:42:10 | ||
| Hanwool Materials Science | 10.480 | 10.990 | 10.380 | -270 | -2,51% | 72,12K | 08:45:33 | ||
| Hanyang Digitech | 22.900 | 24.300 | 22.400 | +1.250 | +5,77% | 1,11M | 08:41:40 | ||
| Hanyang Eng | 19.450 | 19.710 | 19.060 | +580 | +3,07% | 189,78K | 08:49:44 | ||
| Harim | 3.010 | 3.020 | 2.980 | +15 | +0,50% | 310,45K | 08:42:46 | ||
| Harim Holdings | 6.360 | 6.440 | 6.320 | +20 | +0,32% | 83,16K | 08:48:44 | ||
| HB Investment | 2.805,00 | 2.925,00 | 2.770,00 | -20,00 | -0,71% | 267,21K | 08:30:14 | ||
| HB Solution | 5.710 | 5.840 | 5.650 | +60 | +1,06% | 2,11M | 08:48:17 | ||
| HB Tech | 3.570 | 3.755 | 3.560 | -80 | -2,19% | 13,03M | 08:49:33 | ||
| HBL Corp | 6.130,00 | 6.220,00 | 6.020,00 | +160,00 | +2,68% | 292,13K | 08:49:35 | ||
| Hct Co | 9.800 | 10.030 | 9.740 | -50 | -0,51% | 11,84K | 08:15:17 | ||
| Hecto Financial | 18.580 | 18.590 | 17.880 | +590 | +3,28% | 27,17K | 08:41:10 | ||
| Hecto Innovation | 13.450 | 13.580 | 13.270 | +70 | +0,52% | 14,77K | 08:47:07 | ||
| Heerim Architects & Planners | 6.440 | 6.480 | 6.310 | +180 | +2,88% | 75,79K | 08:49:07 | ||
| Helixmith | 4.425 | 4.750 | 4.420 | -270 | -5,75% | 148,09K | 08:40:17 | ||
| Heungkuk Metaltech | 5.620 | 5.630 | 5.540 | +110 | +2,00% | 10,57K | 08:17:55 | ||
| HeunguOil | 15.520 | 15.750 | 14.900 | +450 | +2,99% | 4,18M | 08:49:45 | ||
| HFR Inc | 14.330 | 14.380 | 13.840 | +610 | +4,45% | 38,92K | 08:48:35 | ||
| HI | 2.150,00 | 2.150,00 | 2.145,00 | +5,00 | +0,23% | 1,17K | 08:15:09 | ||
| Hi SPAC VII | 2.090 | 2.090 | 2.080 | 0 | 0,00% | 6,60K | 08:30:30 | ||
| HiDeep | 1.399 | 1.420 | 1.213 | +190 | +15,72% | 2,55M | 08:48:25 | ||
| High Tech Pharm | 10.850 | 10.930 | 10.570 | +280 | +2,65% | 64,46K | 08:19:57 | ||
| Hims | 5.920 | 5.940 | 5.760 | +120 | +2,07% | 24,31K | 08:19:55 |
La mia previsione
KOSDAQ: qual è il tuo sentimento?
Opinioni degli utenti:
o
In questo momento il mercato è chiuso e le votazioni riprenderanno in orario di contrattazione.
Scrivi ciò che pensi sul KOSDAQ
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
Guida sui Commenti
Marco Tini
20.01.2022 18:30
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Vi piacerebbe conoscere 3 azioni con cui potreste diventare milionari in poco tempo? Allora Cercate su google :”3 AZIONI CHE TI FARANNO FARE FORTUNA NEL 2022”, Io mi sono registrato gratis. Vi consiglio di guardarlo fino alla fine perchè è lì che vengono svelate, qui si tratta veramente di andare in pensione in due-tre anni.
0
1
Allega un Grafico ai Commenti
Conferma blocco
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Segnala questo commento
Considero questo commento come:
Commento contrassegnato
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno