KOSDAQ (KQ11)

KOSDAQ

Valuta in KRW

978,44

-159,26(-14,00%)

Chiuso·07:29:59

Min-Max gg

976,54

1.112,08

52 settimane

637,55

1.215,67

KOSDAQ Componenti

Componenti KOSDAQ: azioni KOSDAQ in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni KOSDAQ per sapere l'andamento di ogni singolo titolo.

						Rialzo
Codes Combine	4.420	5.070	4.420	-9,98%	2,59M	aa.aa	07:29:59
Y Optics	2.335	2.635	2.200	-14,15%	1,3M	aa.aa	07:29:59
Sam Chun Dang Pharm	645.000	745.000	640.000	-14,46%	397,52K	aa.aa	07:29:59
Joong Ang Enervis	32.800	32.800	28.050	+29,90%	1,8M	aa.aa	07:29:59
Silla Textile	1.990	2.190	1.990	-9,55%	140,95K	aa.aa	07:29:59
Ahn-Gook Pharmaceutical	7.280	7.820	7.280	-7,50%	159,88K	aa.aa	07:29:59
Moorim SP	1.321	1.420	1.320	-8,26%	100,23K	aa.aa	07:29:59
Eehwa Construction	2.215	2.215	1.424	0,00%	0	aa.aa	07:29:59
PS Tec	9.000	11.000	9.000	-17,13%	579,78K	aa.aa	07:29:59
Sun Kwang	19.980	21.500	19.860	-7,71%	98,31K	aa.aa	07:29:59
Daejoo	3.465	3.860	3.405	-12,72%	2,92M	aa.aa	07:29:59
AceBed	33.450	35.200	33.050	-4,97%	28,35K	aa.aa	07:29:59
Hankook Furniture	4.390	4.750	4.375	-7,87%	207,06K	aa.aa	07:29:59
Changhae Ethanol	9.300	9.650	9.100	-3,63%	63,67K	aa.aa	07:29:59
DaeryukCan	3.780	3.965	3.600	-4,79%	51,21K	aa.aa	07:29:59
Dongkuk Industries	2.500	2.820	2.430	-11,97%	315,34K	aa.aa	07:29:59
Dongjin Semichem	45.150	53.500	45.000	-14,65%	1,03M	aa.aa	07:29:59
Foodwell	5.550	5.970	5.440	-7,35%	131,72K	aa.aa	07:29:59
Daewonsanup	13.300	14.950	13.060	-12,61%	59,48K	aa.aa	07:29:59
Hanil Feed	4.330	4.650	3.270	+20,45%	53,25M	aa.aa	07:29:59
Maeil Dairy Industry	10.220	11.590	10.220	-11,82%	19,82K	aa.aa	07:29:59
Seobu T&D	13.540	15.100	13.410	-11,62%	1,48M	aa.aa	07:29:59
Samil Enterprise	3.490	3.730	3.490	-6,68%	151,22K	aa.aa	07:29:59
Hantop	842	842	625	+29,94%	11,95M	aa.aa	07:29:59
Kuk Young G M	1.199	1.300	1.199	-8,61%	516,71K	aa.aa	07:29:59
PJ Electronics	6.400	7.150	6.230	-10,74%	316,7K	aa.aa	07:29:59
Bosung Power Tech	8.250	9.630	7.800	-17,66%	7,51M	aa.aa	07:29:59
Mohenz	4.640	6.750	4.305	-22,80%	7,48M	aa.aa	07:29:59
Pureun Mutual Savings Bank	11.400	11.760	11.000	0,00%	0	aa.aa	07:29:59
Jin Yang Pharmaceutical	4.370	4.880	4.350	-10,82%	197,94K	aa.aa	07:29:59
SM Core	4.480	5.210	4.480	-16,10%	657,09K	aa.aa	07:29:59
IREM	579	640	550	-9,53%	912,5K	aa.aa	07:29:59
Oricom	5.470	5.850	5.430	-6,34%	101,06K	aa.aa	07:29:59
YM	2.345	2.500	2.335	-4,67%	71,89K	aa.aa	07:29:59
Daemyung SonoSeason	514	550	497	-11,07%	1,88M	aa.aa	07:29:59
Wonpoong	4.580	4.885	4.555	-6,24%	16,33K	aa.aa	07:29:59
Booster	3.595	3.595	3.455	-0,28%	36,78K	aa.aa	07:29:59
DaedongGear	18.300	21.700	18.300	-16,82%	739,24K	aa.aa	07:29:59
Sam-A Pharm	15.070	15.670	15.030	-4,68%	35,72K	aa.aa	07:29:59
Sambo Industrial	1.439	1.626	1.420	-12,36%	495,99K	aa.aa	07:29:59
MSC	6.870	7.380	6.870	-7,29%	99,99K	aa.aa	07:29:59
ITCenEntec	1.009	1.122	975	-9,59%	1,55M	aa.aa	07:29:59
Kyungdong Pharm	5.290	5.630	5.290	-6,70%	124,12K	aa.aa	07:29:59
Hyungji Innovation Creative	439	500	425	-13,07%	1,35M	aa.aa	07:29:59
Nature Cell	18.150	20.350	17.590	-10,81%	857,15K	aa.aa	07:29:59
Hanil Chemical Ind	7.310	7.880	7.200	-7,23%	17,46K	aa.aa	07:29:59
Wonpung Mulsan	307	359	292	-14,48%	662,12K	aa.aa	07:29:59
Posco M-Tech	15.420	17.750	15.000	-15,55%	504,09K	aa.aa	07:29:59
Taihan Fiberoptics	3.800	4.720	3.540	-16,85%	17,59M	aa.aa	07:29:59
Heungkuk Metaltech	4.880	5.240	4.880	-7,75%	142,02K	aa.aa	07:29:59
Sinil Pharmaceutical	5.750	6.190	5.720	-7,26%	123,21K	aa.aa	07:29:59
HY-Lok	33.000	36.000	32.100	-11,17%	123,45K	aa.aa	07:29:59
Dongwon Development	2.850	2.995	2.805	-6,25%	399,85K	aa.aa	07:29:59
A-Jin Industry	2.860	3.260	2.815	-14,37%	1,46M	aa.aa	07:29:59
The Cube	652	737	615	-11,53%	599,08K	aa.aa	07:29:59
Unick	3.615	3.975	3.500	-9,17%	235,97K	aa.aa	07:29:59
Seohan	1.003	1.105	1.001	-9,64%	1,18M	aa.aa	07:29:59
Sebo Manufacturing Engineering	16.830	17.710	16.100	-7,12%	145,92K	aa.aa	07:29:59
Nuin Tek	528	600	526	-12,58%	1,69M	aa.aa	07:29:59
Leadcorp	3.510	4.025	3.445	-8,83%	563,51K	aa.aa	07:29:59
Mobase Electronics	3.600	4.275	3.540	-16,96%	5,94M	aa.aa	07:29:59
Wonil Special Steel	8.130	8.790	8.110	-7,72%	14,45K	aa.aa	07:29:59
Speco	2.710	3.675	2.710	-14,91%	5,12M	aa.aa	07:29:59
Boryung Medience	1.525	1.671	1.510	-8,74%	107,54K	aa.aa	07:29:59
Wonik Cube	1.678	1.900	1.645	-12,15%	849,15K	aa.aa	07:29:59
Korean Drug	3.765	4.015	3.600	-7,15%	70,82K	aa.aa	07:29:59
Oriental Precision & Eng	6.200	6.970	6.040	-16,33%	592,78K	aa.aa	07:29:59
Samryoong	5.560	6.050	5.390	-9,59%	95,12K	aa.aa	07:29:59
Agabang & Co	4.490	4.755	4.395	-5,67%	721,68K	aa.aa	07:29:59
Bubang	1.262	1.378	1.261	-9,92%	419,19K	aa.aa	07:29:59
Sung Kwang Bend	30.000	35.900	29.900	-12,92%	300,65K	aa.aa	07:29:59
Kocom	3.365	3.730	3.355	-9,18%	267,69K	aa.aa	07:29:59
Sungwoo Hitech	6.840	7.860	6.800	-15,66%	1,49M	aa.aa	07:29:59
Leaders Cosmetics	1.426	1.480	1.366	-3,45%	180,89K	aa.aa	07:29:59
SGC E C	16.880	18.960	16.540	-11,16%	43,58K	aa.aa	07:29:59
Q Capital Partners	316	340	313	-6,23%	5,14M	aa.aa	07:29:59
Dmoa	3.550	3.975	3.550	-11,36%	31,99K	aa.aa	07:29:59
Cas	895	956	888	-6,38%	231,51K	aa.aa	07:29:59
Shinwon Construction	2.735	3.040	2.700	-11,35%	243,33K	aa.aa	07:29:59
Interm	980	1.033	976	-5,13%	189,75K	aa.aa	07:29:59
Samhyun Steel	4.355	4.520	4.335	-3,65%	61,83K	aa.aa	07:29:59
Semyung Electric Machinery	8.200	9.560	8.020	-17,17%	855,83K	aa.aa	07:29:59
DaelimPaper	9.150	9.920	8.500	-8,50%	52,3K	aa.aa	07:29:59
korea Alcohol Industrial	11.060	12.210	11.060	-9,42%	228,89K	aa.aa	07:29:59
Unison	1.010	1.160	991	-13,75%	5,5M	aa.aa	07:29:59
JinroDistillers	17.300	17.740	17.100	-2,70%	7,47K	aa.aa	07:29:59
VT GMP	14.310	16.000	14.300	-12,42%	596,92K	aa.aa	07:29:59
Sammok S-Form	17.890	19.310	17.850	-7,69%	56,74K	aa.aa	07:29:59
WooGene B&G	684	760	668	-10,00%	252,51K	aa.aa	07:29:59
Seoul Pharma	2.400	2.625	2.310	-9,26%	23,52K	aa.aa	07:29:59
Barunson	679	708	640	-4,77%	180,28K	aa.aa	07:29:59
VenueG	4.945	5.800	4.795	-16,19%	481,7K	aa.aa	07:29:59
YG-1	8.050	9.000	8.000	-11,44%	855,03K	aa.aa	07:29:59
Ilji Tech	4.350	4.885	4.315	-12,12%	375,76K	aa.aa	07:29:59
SBI Investment Korea	676	746	667	-9,87%	2,32M	aa.aa	07:29:59
Plutus Investment	340	404	340	-10,05%	3,8M	aa.aa	07:29:59
Globon	2.260	2.400	2.225	-1,74%	119,61K	aa.aa	07:29:59
Seoyon Top Metal	3.705	3.960	3.640	-6,68%	133,78K	aa.aa	07:29:59
Enertork Ltd	7.100	8.410	7.000	-18,01%	372,85K	aa.aa	07:29:59
Daishin Information	927	1.001	927	-7,94%	1,21M	aa.aa	07:29:59
DaedongMetal	6.040	6.630	6.040	-7,50%	99,58K	aa.aa	07:29:59
Sigong Tech	3.595	3.900	3.560	-8,52%	334,63K	aa.aa	07:29:59
DHSteel	1.047	1.177	1.014	-11,94%	69,72K	aa.aa	07:29:59
Atinum Investment	2.835	3.200	2.820	-13,96%	869,26K	aa.aa	07:29:59
KCC Engineering & Construction	5.950	6.730	5.950	-13,27%	83,52K	aa.aa	07:29:59
Cubic Korea	2.155	2.310	2.150	-6,91%	53,1K	aa.aa	07:29:59
Mason Capital	235	256	235	-5,62%	605,77K	aa.aa	07:29:59
TKG Aikang	522	577	522	-9,53%	186,65K	aa.aa	07:29:59
TK	23.500	26.450	23.150	-12,96%	390,51K	aa.aa	07:29:59
Eugene	4.060	4.480	4.060	-11,26%	1,11M	aa.aa	07:29:59
Sambo Corrugated Board	9.470	10.160	9.390	-7,07%	39,69K	aa.aa	07:29:59
Han Kook Capital	964	1.047	945	-7,93%	1,36M	aa.aa	07:29:59
Playwith	2.610	2.655	2.440	-1,69%	85,59K	aa.aa	07:29:59
Dongil Steel	900	1.010	879	-10,18%	360,4K	aa.aa	07:29:59
Pungguk Ethanol	8.750	9.260	8.690	-5,61%	37,09K	aa.aa	07:29:59
Dai Han Pharm	28.200	30.050	28.000	-6,16%	55,75K	aa.aa	07:29:59
HeunguOil	29.700	29.700	26.200	+29,98%	15,89M	aa.aa	07:29:59
KB Autosys	3.330	3.590	3.310	-7,50%	122,09K	aa.aa	07:29:59
Hanil Forging Industrial	2.765	3.180	2.530	+2,79%	15,7M	aa.aa	07:29:59
Yoosung T&S	3.705	4.095	3.705	-9,63%	252,61K	aa.aa	07:29:59
Sewon	11.210	12.900	11.060	-10,61%	32,67K	aa.aa	07:29:59
KB Metal	1.934	2.240	1.900	-14,24%	2,47M	aa.aa	07:29:59
HLB Innovation	2.515	2.855	2.460	-11,75%	1,57M	aa.aa	07:29:59
KPF	5.500	6.070	5.440	-10,71%	442,64K	aa.aa	07:29:59
Kyungchang Industrial	1.733	1.993	1.712	-13,35%	747,85K	aa.aa	07:29:59
PNpoongnyun	4.180	4.660	4.175	-11,06%	190,23K	aa.aa	07:29:59
Samchuly Bicycle	4.120	4.135	4.040	0,00%	0	aa.aa	07:29:59
Synopex	5.400	6.150	5.340	-14,01%	1,99M	aa.aa	07:29:59
DHAutoware	825	925	815	-13,25%	509,63K	aa.aa	07:29:59
Hankuk Steel Wire	2.900	3.200	2.865	-10,49%	394,49K	aa.aa	07:29:59
Korea Information & Communications	7.350	7.840	7.350	-7,78%	50,17K	aa.aa	07:29:59
Silla SG	4.390	4.700	4.380	-7,29%	48,33K	aa.aa	07:29:59
KC Feed	2.690	3.005	2.640	-4,27%	1,7M	aa.aa	07:29:59
Dongwha Enterprise	7.960	9.500	7.850	-18,69%	363,4K	aa.aa	07:29:59
Dongshin Engineering & Construction	14.500	16.470	14.490	-12,23%	90,35K	aa.aa	07:29:59
Ananti	7.120	8.150	7.120	-13,28%	3,8M	aa.aa	07:29:59
J.Estina	2.795	3.130	2.795	-10,42%	357,73K	aa.aa	07:29:59
Tuksu Engineering & Construction	6.080	6.600	5.980	-9,93%	257,64K	aa.aa	07:29:59
KwangjinInd	1.946	2.080	1.720	-11,34%	73,08K	aa.aa	07:29:59
Seoul Electronics & Telecom	244	255	231	0,00%	1,18M	aa.aa	07:29:59
Coreana Cosmetics	1.740	1.925	1.740	-10,95%	449,27K	aa.aa	07:29:59
Sang Bo	515	555	500	-7,21%	1M	aa.aa	07:29:59
FarmStory	1.315	1.531	1.310	-3,80%	25,22M	aa.aa	07:29:59
Daesung Private Equity	1.373	1.508	1.355	-10,67%	767,78K	aa.aa	07:29:59
Humax Holdings	1.412	1.575	1.400	-8,73%	49,27K	aa.aa	07:29:59
HLB	45.700	53.500	45.550	-15,53%	1,79M	aa.aa	07:29:59
Kwangmu	2.120	2.385	2.100	-11,11%	399,58K	aa.aa	07:29:59
Dragonfly GF	973	999	923	0,00%	0	aa.aa	07:29:59
Hancom	18.550	20.750	18.320	-13,11%	437,05K	aa.aa	07:29:59
Wonik Holdings	26.550	31.300	25.750	-16,90%	3,13M	aa.aa	07:29:59
Yangjisa	7.720	8.240	7.600	-6,88%	222,25K	aa.aa	07:29:59
Eyesvision	1.310	1.405	1.303	-7,75%	268,34K	aa.aa	07:29:59
SAMT	4.455	4.940	4.380	-10,90%	2,16M	aa.aa	07:29:59
Austem	1.038	1.042	995	+1,47%	171,44K	aa.aa	07:29:59
DHX Company	265	272	202	-1,85%	675,64K	aa.aa	07:29:59
PSK	89.800	96.400	83.700	+1,70%	691,47K	aa.aa	07:29:59
Aztech WB	1.186	1.277	1.185	-7,27%	64,69K	aa.aa	07:29:59
Daou Data	21.200	24.050	21.200	-15,20%	432,58K	aa.aa	07:29:59
Samil	1.328	1.377	1.328	-3,56%	98,56K	aa.aa	07:29:59
KMW	15.260	17.760	15.250	-14,94%	525,72K	aa.aa	07:29:59
TJ Media	6.310	6.500	6.020	-3,37%	29,36K	aa.aa	07:29:59
Fidelix	850	1.043	850	-17,40%	770,44K	aa.aa	07:29:59
UB Care	3.630	3.900	3.630	-7,87%	538,54K	aa.aa	07:29:59
Softcen	250	260	223	-4,21%	2,56M	aa.aa	07:29:59
Samjin	3.100	3.410	3.100	-9,88%	67,48K	aa.aa	07:29:59
Mgen Solutions	654	667	573	-1,95%	605,03K	aa.aa	07:29:59
Fantagio	311	343	311	-9,86%	566,89K	aa.aa	07:29:59
BITComputer	5.030	5.400	4.950	-6,85%	260,61K	aa.aa	07:29:59
Wonik	9.410	11.110	9.410	-16,28%	558,46K	aa.aa	07:29:59
DongilTechnology	15.280	15.500	14.560	-1,42%	20,65K	aa.aa	07:29:59
By On	604	604	263	0,00%	0	aa.aa	07:29:59
Jeongmoon Information	828	882	828	-7,17%	62,44K	aa.aa	07:29:59
Cheryong Electric	43.000	49.500	42.000	-15,85%	471,28K	aa.aa	07:29:59
Digital Chosun	2.350	2.540	2.275	-8,38%	397,92K	aa.aa	07:29:59
MK Electron	8.210	9.400	8.100	-14,92%	415,83K	aa.aa	07:29:59
Signetics	694	791	670	-13,68%	1,28M	aa.aa	07:29:59
Moatech	3.375	3.800	3.215	-13,35%	29,95K	aa.aa	07:29:59
Insung Information	1.398	1.550	1.370	-10,10%	852,25K	aa.aa	07:29:59
Logen	1.887	2.050	1.740	-6,58%	431,54K	aa.aa	07:29:59
M2N	1.657	1.810	1.615	-8,81%	298,16K	aa.aa	07:29:59
JCHyunSystem	4.070	5.230	4.025	-17,28%	2,46M	aa.aa	07:29:59
Good People	1.680	1.947	1.680	-12,73%	5,53M	aa.aa	07:29:59
Dongsung Finetec	25.050	28.800	25.050	-14,94%	418,41K	aa.aa	07:29:59
Paratech	1.107	1.165	1.005	-5,38%	798,9K	aa.aa	07:29:59
Bluecom	2.830	3.040	2.760	-6,91%	67,86K	aa.aa	07:29:59
Nepes	14.670	16.730	14.420	-15,74%	253,89K	aa.aa	07:29:59
Fino Inc	4.915	5.940	4.900	-16,84%	661,4K	aa.aa	07:29:59
Taegu Broadcasting	548	597	536	-8,21%	318,38K	aa.aa	07:29:59
Haesung Industrial	7.210	7.910	7.210	-10,99%	191,26K	aa.aa	07:29:59
ChoA Pharmaceutical	800	920	790	-14,07%	425,38K	aa.aa	07:29:59
Korea Ratings	97.500	100.700	92.400	-3,66%	10,76K	aa.aa	07:29:59
Gradiant	9.380	10.250	9.180	-10,15%	81,66K	aa.aa	07:29:59
Plumb Fast	3.130	3.410	3.085	-10,06%	156,49K	aa.aa	07:29:59
Gold S	574	583	561	-4,65%	144,7K	aa.aa	07:29:59
Kisan Telecom	1.975	2.250	1.955	-10,23%	246,65K	aa.aa	07:29:59
KG Inicis	9.990	10.790	9.890	-9,18%	249,41K	aa.aa	07:29:59
Solborn	3.590	3.910	3.590	-8,77%	134,16K	aa.aa	07:29:59
Barunson Entertainment & Arts	262	285	257	-8,07%	726,44K	aa.aa	07:29:59
CJ ENM	60.900	67.900	60.900	-10,31%	155,75K	aa.aa	07:29:59
Easy Holdings	7.760	8.100	7.500	-3,84%	1,73M	aa.aa	07:29:59
Seohee Construction	1.623	1.662	1.547	0,00%	0	aa.aa	07:29:59
JYP Entertainment	58.100	65.000	57.900	-10,75%	548,01K	aa.aa	07:29:59
YeaRimDang Publishing	2.750	3.060	2.750	-11,58%	156,52K	aa.aa	07:29:59
ABCO Electronics	6.920	7.900	6.900	-14,36%	304,69K	aa.aa	07:29:59
KT Hitel	4.465	4.790	4.380	-6,78%	173,19K	aa.aa	07:29:59
Wizit	581	648	576	-10,89%	1,55M	aa.aa	07:29:59
Seoul Information Service	2.020	2.110	1.981	-3,35%	477,79K	aa.aa	07:29:59
HMNEX	2.810	3.450	2.610	+2,37%	7,59M	aa.aa	07:29:59
GW Vitek	577	582	551	0,00%	0	aa.aa	07:29:59
Geumhwa PSC	31.650	34.650	31.200	-8,66%	27,32K	aa.aa	07:29:59
Unisem	8.590	9.750	8.570	-13,67%	625,6K	aa.aa	07:29:59
Daesung Microbiological Labs	6.170	6.840	6.170	-10,45%	63,13K	aa.aa	07:29:59
SFA Semicon	6.030	7.300	6.010	-14,47%	8,35M	aa.aa	07:29:59
KZ Precision	12.510	13.870	12.500	-10,00%	59,02K	aa.aa	07:29:59
Gamsung	5.160	5.790	5.160	-8,35%	900,34K	aa.aa	07:29:59
Sejong Telecom	6.940	7.600	6.800	-8,08%	18,83K	aa.aa	07:29:59
HRS	4.770	5.030	4.670	-6,10%	241,51K	aa.aa	07:29:59
Simmtech Holdings	2.245	2.485	2.030	-12,30%	518,57K	aa.aa	07:29:59
Nice Information & Telecom	24.650	26.400	24.050	-7,16%	18,05K	aa.aa	07:29:59
Soulbrain	43.900	52.000	43.850	-15,58%	172,52K	aa.aa	07:29:59
Jusung Engineering	53.800	63.900	53.700	-8,81%	4M	aa.aa	07:29:59
Inzi Display	1.300	1.430	1.300	-10,34%	213,38K	aa.aa	07:29:59
Sungdo Engineering & Construction	9.920	11.780	9.210	-19,02%	1,22M	aa.aa	07:29:59
EG	4.710	5.540	4.707	-15,29%	172,56K	aa.aa	07:29:59
Wooree Lighting	920	966	897	-4,66%	192,49K	aa.aa	07:29:59
Heerim Architects & Planners	3.725	4.210	3.665	-11,63%	229,85K	aa.aa	07:29:59
Cenit	1.839	1.853	1.700	-0,70%	145,67K	aa.aa	07:29:59
Jeil Technos	5.830	6.090	5.550	-4,43%	62,49K	aa.aa	07:29:59
Lumens	646	665	611	-3,73%	391,49K	aa.aa	07:29:59
Seoulin Bioscience	6.070	6.350	5.800	-5,30%	132,46K	aa.aa	07:29:59
KCI Ltd	5.750	6.270	5.750	-8,29%	94,56K	aa.aa	07:29:59
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	07:29:59
Fine Semitech	31.100	38.300	31.000	-19,64%	497,37K	aa.aa	07:29:59
Jinsung TEC	13.040	14.250	12.510	-11,05%	551,94K	aa.aa	07:29:59
Paseco	7.870	8.230	7.620	-4,61%	256,48K	aa.aa	07:29:59
Hankuk Package	1.725	1.903	1.661	-10,16%	85,59K	aa.aa	07:29:59
Samji Electronics	19.410	21.500	19.360	-12,96%	269,65K	aa.aa	07:29:59
Elcomtec	696	800	696	-12,78%	1,35M	aa.aa	07:29:59
Ecoplastic	2.660	3.050	2.640	-15,02%	1,02M	aa.aa	07:29:59
Macrogen	15.320	17.010	15.320	-11,90%	109,88K	aa.aa	07:29:59
RedcapTour	10.850	11.540	10.790	-6,06%	141,15K	aa.aa	07:29:59
BioSmart	4.360	4.730	3.940	-7,92%	1,37M	aa.aa	07:29:59
SAMPYO Cement	13.160	16.290	13.000	-22,59%	7,95M	aa.aa	07:29:59
KBio Company	333	363	305	-9,51%	5,15M	aa.aa	07:29:59
WIZ	557	637	556	-12,56%	4,29M	aa.aa	07:29:59
S Net Systems	2.860	3.100	2.860	-8,33%	150,19K	aa.aa	07:29:59
Eco Bio	2.620	2.905	2.500	-10,73%	173,53K	aa.aa	07:29:59
IA	119	129	117	-10,53%	4,06M	aa.aa	07:29:59
Finedigital	2.885	3.050	2.850	-2,86%	29,11K	aa.aa	07:29:59
Hyundai Telecom	8.290	8.980	8.140	-7,89%	128,23K	aa.aa	07:29:59
Eagon Windows & Doors	2.920	3.200	2.860	-11,11%	373,31K	aa.aa	07:29:59
EO Technics	361.500	443.500	361.500	-14,23%	272,93K	aa.aa	07:29:59
Oscotec	46.500	54.500	46.000	-16,52%	559K	aa.aa	07:29:59
Kyeong Nam Steel	2.370	2.555	2.285	-7,78%	448,8K	aa.aa	07:29:59
InfoBank	4.000	4.900	4.000	-19,03%	82,83K	aa.aa	07:29:59
Sejoong	1.256	1.292	1.220	-2,79%	179,29K	aa.aa	07:29:59
Korea Business News	4.495	5.750	4.270	-22,23%	363,89K	aa.aa	07:29:59
KL-Net	2.640	2.885	2.600	-5,88%	231,5K	aa.aa	07:29:59
Sti	29.250	35.200	29.250	-16,90%	500,83K	aa.aa	07:29:59
Dasan Networks	3.250	3.650	3.220	-12,99%	723,55K	aa.aa	07:29:59
HS Valve	6.990	8.110	6.920	-13,92%	209,59K	aa.aa	07:29:59
Korea Information Engineering	2.790	2.990	2.750	-6,69%	90,48K	aa.aa	07:29:59
Aurora World	10.990	12.850	10.990	-15,33%	161,04K	aa.aa	07:29:59
Dio	16.000	16.890	15.510	-6,76%	53,16K	aa.aa	07:29:59
NanoEnTek	5.360	6.280	5.190	-14,38%	3,01M	aa.aa	07:29:59
Polaris AI	1.239	1.371	1.187	-9,96%	1,79M	aa.aa	07:29:59
Nuri Telecom	8.000	8.900	8.000	-10,61%	140,38K	aa.aa	07:29:59
YTN	3.055	3.325	3.050	-10,15%	419,56K	aa.aa	07:29:59
CreoSG	740	860	716	-15,91%	931,06K	aa.aa	07:29:59
JLS	5.610	5.760	5.580	-3,28%	108,55K	aa.aa	07:29:59
SG&G	1.820	2.000	1.810	-9,90%	233,79K	aa.aa	07:29:59
ICD	4.485	4.970	4.460	-10,48%	164,4K	aa.aa	07:29:59
Polaris Office	3.320	3.875	3.245	-15,74%	1,26M	aa.aa	07:29:59
Woori Tech Investment	6.100	7.280	6.100	-16,89%	2,51M	aa.aa	07:29:59
Hyundai Everdigm	7.280	8.320	7.270	-13,64%	483,41K	aa.aa	07:29:59
Korea Electronic Certification Authority	3.560	3.870	3.535	-8,72%	424,02K	aa.aa	07:29:59
S.M. Entertainment Co	95.900	106.400	95.900	-10,12%	213,53K	aa.aa	07:29:59
ELC	7.380	7.760	6.990	-6,11%	74,88K	aa.aa	07:29:59
Flask	2.370	2.370	718	0,00%	0	aa.aa	07:29:59
InBody	28.650	31.100	28.500	-9,34%	60,69K	aa.aa	07:29:59
Polaris AI Pharma	5.860	6.380	5.800	-8,86%	205,95K	aa.aa	07:29:59
Mediana	17.410	19.990	16.900	-12,95%	609,57K	aa.aa	07:29:59
Dong-A Hwa Sung	5.770	6.490	5.710	-11,37%	209,11K	aa.aa	07:29:59
Komipharm Intl	7.900	8.760	7.700	-11,24%	778,33K	aa.aa	07:29:59
KPM Tech	157	170	153	-8,72%	1,18M	aa.aa	07:29:59
SCD	1.240	1.313	1.212	-5,56%	491,44K	aa.aa	07:29:59
Vitzro Tech	8.640	9.850	8.400	-13,77%	853,6K	aa.aa	07:29:59
Neowiz Holdings	22.400	25.500	22.150	-12,67%	34,76K	aa.aa	07:29:59
RingNet	3.480	3.720	3.410	-6,45%	379,46K	aa.aa	07:29:59
RaonSecure	7.750	8.850	7.480	-12,92%	144,08K	aa.aa	07:29:59
Hans Biomed	42.750	47.350	40.050	-10,94%	298,66K	aa.aa	07:29:59
Seronics	10.160	12.180	10.160	-18,91%	81,6K	aa.aa	07:29:59
Sangji Caelum	7.890	8.690	7.470	-11,25%	252,07K	aa.aa	07:29:59
The Tech	380	415	373	0,00%	0	aa.aa	07:29:59
Alphanox	1.151	1.214	1.050	-4,08%	548,4K	aa.aa	07:29:59
Value Added Tech	22.500	25.450	22.400	-8,91%	231,69K	aa.aa	07:29:59
Paru	743	827	690	-10,27%	1,02M	aa.aa	07:29:59
Sungho Electronics	25.650	30.600	23.500	-9,52%	3,35M	aa.aa	07:29:59
Essen Tech	521	561	494	-7,95%	693,22K	aa.aa	07:29:59
Digital Graphics	2.485	2.685	2.430	-7,45%	16,11K	aa.aa	07:29:59
PHA	11.520	12.600	11.180	-10,42%	140,95K	aa.aa	07:29:59
Welkeeps Hitech	609	659	555	-0,81%	687,8K	aa.aa	07:29:59
Genie Music	1.654	1.751	1.631	-6,02%	229,15K	aa.aa	07:29:59
Kook Soon Dang	3.910	4.135	3.845	-5,44%	155,82K	aa.aa	07:29:59
Seouleaguer	799	858	786	-7,63%	77,63K	aa.aa	07:29:59
Nature And Environment	469	514	469	-9,11%	1,32M	aa.aa	07:29:59
KD Construction	238	280	218	-15,00%	1,29M	aa.aa	07:29:59
Winix	4.545	4.900	4.505	-8,18%	94,47K	aa.aa	07:29:59
Billions	186	221	181	-15,84%	1,77M	aa.aa	07:29:59
Taewoong	27.150	31.750	27.150	-18,35%	297,93K	aa.aa	07:29:59
HK	1.333	1.344	1.254	-0,82%	19,57K	aa.aa	07:29:59
Eagle Veterinary Tech	3.715	4.050	3.650	-7,36%	360,68K	aa.aa	07:29:59
Okong	2.170	2.320	2.135	-6,67%	103,37K	aa.aa	07:29:59
Hanyang Eng	27.250	30.450	27.150	-12,80%	294,1K	aa.aa	07:29:59
Sungwoo Techron Co	2.675	2.960	2.650	-10,39%	108,11K	aa.aa	07:29:59
Total Soft Bank Ltd	6.070	6.790	5.910	-11,90%	219,31K	aa.aa	07:29:59
Daea TI	3.980	4.490	3.970	-11,95%	2,36M	aa.aa	07:29:59
Zungwon EN-Sys	749	805	749	-7,30%	28,7K	aa.aa	07:29:59
Clean & Science	3.000	3.250	3.000	-8,81%	27,75K	aa.aa	07:29:59
Atec	8.790	9.670	8.790	-10,40%	222,5K	aa.aa	07:29:59
Co Asia Holdings	4.265	5.050	4.265	-16,37%	457,87K	aa.aa	07:29:59
Kodaco	10.280	10.280	240	0,00%	0	aa.aa	07:29:59
Orbitech	4.655	5.500	4.505	-17,61%	2,78M	aa.aa	07:29:59
Panagene	1.713	1.899	1.697	-11,24%	447,05K	aa.aa	07:29:59
BG T&A Co	3.150	3.540	2.970	-3,67%	533,84K	aa.aa	07:29:59
Samhwa Networks	718	820	709	-10,14%	426,59K	aa.aa	07:29:59
KG Mobilians	4.700	5.050	4.560	-8,91%	404,38K	aa.aa	07:29:59
Seoul Semiconductor	8.400	9.830	8.310	-16,00%	2,5M	aa.aa	07:29:59
Woowon Development	4.220	4.710	4.210	-11,34%	465,06K	aa.aa	07:29:59
Wooriro	1.211	1.392	1.211	-13,68%	1,77M	aa.aa	07:29:59
Hanbit Soft	1.073	1.166	1.050	-9,07%	159,69K	aa.aa	07:29:59
Power Logics	4.835	5.490	4.735	-13,81%	1,01M	aa.aa	07:29:59
ESTsoft	12.010	14.000	11.610	-14,76%	292,24K	aa.aa	07:29:59
Chorokbaem Media	4.120	4.445	4.080	-7,10%	259,81K	aa.aa	07:29:59
HLB Pharmaceutical	13.880	15.090	13.750	-11,54%	263,5K	aa.aa	07:29:59
Hyundai IBT	11.780	16.010	11.570	-27,86%	4,33M	aa.aa	07:29:59
Yura Tech	7.210	7.820	7.170	-8,39%	94,69K	aa.aa	07:29:59
Dae Dong Steel	2.805	3.180	2.685	-12,75%	230,31K	aa.aa	07:29:59
iNtRON Biotechnology	6.420	6.420	4.250	+29,96%	17,99M	aa.aa	07:29:59
SM Culture & Contents	1.031	1.148	1.030	-10,89%	668,74K	aa.aa	07:29:59
TPC Mechatronics	2.755	3.100	2.640	-13,64%	422,37K	aa.aa	07:29:59
NPK	838	901	830	-7,61%	128,48K	aa.aa	07:29:59
Synergy Innovation	1.928	2.130	1.925	-9,70%	784,39K	aa.aa	07:29:59
Daewon Media	6.980	7.700	6.850	-9,94%	258,16K	aa.aa	07:29:59
Intops	15.380	17.520	14.880	-15,26%	186,35K	aa.aa	07:29:59
GigaLane	402	443	400	-12,42%	765,99K	aa.aa	07:29:59
Fine DNC	487	540	486	-9,81%	145,94K	aa.aa	07:29:59
Cellumed	1.033	1.258	1.029	-19,23%	1,86M	aa.aa	07:29:59
Komelon	14.250	15.350	14.140	-7,35%	45,24K	aa.aa	07:29:59
BitPlanet	570	623	557	-8,51%	828,65K	aa.aa	07:29:59
Openbase	1.926	2.200	1.926	-13,83%	795,21K	aa.aa	07:29:59
DK UIL	3.705	4.005	3.605	-7,49%	357,97K	aa.aa	07:29:59
Inktec	2.900	3.130	2.735	-7,64%	60,1K	aa.aa	07:29:59
Jaeyoung Solutec	2.955	3.370	2.810	-14,47%	11,82M	aa.aa	07:29:59
Koryo Credit Information	10.120	10.380	9.950	-2,60%	241,71K	aa.aa	07:29:59
Seung Il	7.360	7.920	7.360	-6,48%	9,74K	aa.aa	07:29:59
Meere Company	13.680	16.230	13.680	-15,82%	139,55K	aa.aa	07:29:59
Cell Biotech	13.350	14.140	13.140	-5,92%	75,39K	aa.aa	07:29:59
BK Holdings	607	659	590	-7,89%	135,31K	aa.aa	07:29:59
CammSys	1.822	1.947	1.753	-8,67%	367,85K	aa.aa	07:29:59
ES Cube	2.385	2.530	2.340	-4,79%	36,31K	aa.aa	07:29:59
S Polytech	1.112	1.209	1.072	-8,02%	108,44K	aa.aa	07:29:59
Asia Tech	1.956	2.035	1.935	-4,59%	126,83K	aa.aa	07:29:59
Solid	7.000	7.840	6.980	-11,39%	3,03M	aa.aa	07:29:59
Gaeasoft	6.640	7.060	6.480	-5,95%	101,72K	aa.aa	07:29:59
Tovis	14.010	14.970	14.000	-7,22%	238,62K	aa.aa	07:29:59
Interflex	10.810	11.550	10.410	-7,45%	472,22K	aa.aa	07:29:59
PC Direct	1.669	1.829	1.659	-8,75%	130,01K	aa.aa	07:29:59
YW	3.935	4.130	3.870	-4,61%	39,08K	aa.aa	07:29:59
Nara Mold and Die	3.400	3.775	3.310	-9,81%	189,82K	aa.aa	07:29:59
CJ Freshway	29.600	31.000	28.200	-6,77%	147,97K	aa.aa	07:29:59
CuroHoldings	775	896	750	-10,92%	343,78K	aa.aa	07:29:59
Joongang DNM	1.720	1.950	1.617	-13,57%	3,57M	aa.aa	07:29:59
Stcube	7.950	8.580	7.800	-3,75%	645,55K	aa.aa	07:29:59
iMBC	2.900	3.155	2.880	-8,81%	394,58K	aa.aa	07:29:59
Hyundai Bioland	3.990	4.300	3.965	-7,53%	284,56K	aa.aa	07:29:59
Ocean In W	2.030	2.125	1.935	-4,47%	104,58K	aa.aa	07:29:59
Kortek	9.210	9.900	9.150	-7,16%	102,83K	aa.aa	07:29:59
Kona I	55.600	62.300	55.200	-11,89%	202,06K	aa.aa	07:29:59
Osung LST	1.270	1.437	1.265	-12,29%	1,43M	aa.aa	07:29:59
Icraft	2.820	3.140	2.820	-9,90%	163,59K	aa.aa	07:29:59
Hannet	3.070	3.420	3.055	-10,50%	128,31K	aa.aa	07:29:59
Amotech	10.070	11.450	9.830	-12,81%	580,2K	aa.aa	07:29:59
IToxi	604	604	421	+29,89%	6,11M	aa.aa	07:29:59
Actoz Soft	4.985	5.610	4.985	-12,24%	113,13K	aa.aa	07:29:59
I&C Tech	3.000	3.300	2.940	-10,45%	215K	aa.aa	07:29:59
KX HiTech	1.050	1.160	1.010	-10,79%	2,36M	aa.aa	07:29:59
Binex	12.820	15.000	12.810	-14,76%	556,14K	aa.aa	07:29:59
GSE	4.010	4.015	3.100	+29,77%	31,86M	aa.aa	07:29:59
Sae Dong	1.162	1.269	1.159	-8,72%	191,45K	aa.aa	07:29:59
FreeMs	6.820	7.560	6.810	-10,73%	92,26K	aa.aa	07:29:59
Keum Kang Steel	3.840	4.110	3.800	-6,68%	82,05K	aa.aa	07:29:59
Guyoung Tech	2.110	2.320	2.060	-10,97%	550,16K	aa.aa	07:29:59
Yes24	3.345	3.600	3.330	-7,34%	202,99K	aa.aa	07:29:59
Neungyule Education	1.820	1.942	1.644	-6,28%	89,07K	aa.aa	07:29:59
Korea Information Certificate Authority	5.370	6.090	5.350	-12,82%	750,89K	aa.aa	07:29:59
Initech	2.995	3.445	2.910	-13,31%	526,38K	aa.aa	07:29:59
Sekonix	4.820	5.290	4.730	-10,07%	475K	aa.aa	07:29:59
Protec	46.000	53.600	46.000	-14,34%	156,54K	aa.aa	07:29:59
Taeyang	6.430	6.930	6.340	-7,22%	17,48K	aa.aa	07:29:59
Sambo Motors	6.050	7.010	5.990	-16,09%	1,34M	aa.aa	07:29:59
Ahnlab	58.000	61.600	57.500	-5,69%	101,97K	aa.aa	07:29:59
Kyung Nam Pharm	623	690	603	-10,87%	1,83M	aa.aa	07:29:59
Osangjaiel	3.095	3.300	3.035	-6,64%	257,16K	aa.aa	07:29:59
Korea Computer	4.910	5.300	4.845	-8,57%	205,82K	aa.aa	07:29:59
Nong Woo Bio	7.620	8.090	7.600	-5,81%	155,79K	aa.aa	07:29:59
Samjin LND	628	702	603	-10,54%	257,44K	aa.aa	07:29:59
Medicox	2.295	2.295	153	0,00%	0	aa.aa	07:29:59
Elentec	9.310	10.570	9.000	-14,19%	396,89K	aa.aa	07:29:59
VitzroSys	600	693	600	-13,17%	2,88M	aa.aa	07:29:59
Pan Star Enterprise	606	704	600	-14,29%	2,05M	aa.aa	07:29:59
Korea Plasma Tech U	3.140	3.350	3.135	-6,96%	32,13K	aa.aa	07:29:59
Telechips	11.480	13.080	11.160	-13,49%	312,16K	aa.aa	07:29:59
Samyoung M Tek	10.300	12.230	10.300	-18,25%	564,77K	aa.aa	07:29:59
APS Holdings	6.530	8.430	6.520	-22,72%	1,43M	aa.aa	07:29:59
Daehan New Pharm	6.380	7.410	6.300	-9,76%	854,53K	aa.aa	07:29:59
Keyeast	2.155	2.445	2.155	-12,04%	263,83K	aa.aa	07:29:59
IDIS Holdings	13.600	14.900	13.490	-9,81%	38,08K	aa.aa	07:29:59
Hancom With Inc	3.970	4.680	3.890	-15,62%	1,04M	aa.aa	07:29:59
Yooshin Engineering	20.850	23.000	20.700	-10,90%	76,96K	aa.aa	07:29:59
Exa E&C	590	666	569	-11,68%	587,02K	aa.aa	07:29:59
JVM	23.450	24.700	22.750	-7,68%	179,25K	aa.aa	07:29:59
Yujin Robot	27.200	31.150	26.350	-15,26%	1,75M	aa.aa	07:29:59
CG MedTech	2.925	3.155	2.640	-2,50%	9,49M	aa.aa	07:29:59
SFA Engineering	27.700	31.950	27.550	-14,11%	236,05K	aa.aa	07:29:59
Coweaver	4.540	5.030	4.405	-9,74%	127,77K	aa.aa	07:29:59
Shinwha Intertek	1.701	1.821	1.675	-7,35%	118,59K	aa.aa	07:29:59
CNT85	458	488	442	-6,15%	174,65K	aa.aa	07:29:59
YBM Net	2.640	2.815	2.590	-6,22%	105,23K	aa.aa	07:29:59
Omnisystem	750	846	750	-12,59%	793,83K	aa.aa	07:29:59
T Scientific	580	628	571	-7,64%	790,19K	aa.aa	07:29:59
Mek ICS	1.486	1.605	1.486	-7,41%	113,99K	aa.aa	07:29:59
Korea New Network	689	727	689	-5,87%	1,43M	aa.aa	07:29:59
Hanjoo ART	375	445	353	-6,02%	495,36K	aa.aa	07:29:59
Leeno Industrial	100.900	119.900	100.600	-9,51%	2,74M	aa.aa	07:29:59
SPG	108.400	131.200	106.100	-19,58%	751,85K	aa.aa	07:29:59
Mgame	4.750	5.190	4.725	-9,35%	141,53K	aa.aa	07:29:59
CMG Pharmaceutical	1.675	1.869	1.670	-10,95%	2,52M	aa.aa	07:29:59
MiCo Ltd	12.510	14.450	12.470	-15,24%	508,13K	aa.aa	07:29:59
i-Components	4.895	5.460	4.705	-11,32%	266,61K	aa.aa	07:29:59
Ajinextek	6.230	7.260	6.090	-16,15%	909,04K	aa.aa	07:29:59
Metabiomed	4.385	4.810	4.180	-10,14%	725,04K	aa.aa	07:29:59
Insun Environmental New Tech Co	3.835	4.200	3.825	-8,91%	328K	aa.aa	07:29:59
JK Synapse	1.842	1.954	1.801	0,00%	0	aa.aa	07:29:59
Staco Link	1.976	2.200	1.951	0,00%	0	aa.aa	07:29:59
NHN KCP	16.610	19.710	16.560	-17,16%	1,47M	aa.aa	07:29:59
Nuvotec	913	1.035	782	-11,79%	284,73K	aa.aa	07:29:59
Curexo	13.560	15.800	13.550	-15,25%	1,58M	aa.aa	07:29:59
3S Korea	1.107	1.249	1.070	-11,65%	622,6K	aa.aa	07:29:59
LS Marine Solution	25.100	29.900	24.850	-19,42%	552,05K	aa.aa	07:29:59
Dongyang S Tec	1.287	1.403	1.274	-8,40%	136,08K	aa.aa	07:29:59
Kukil Metal	1.494	1.563	1.494	-4,60%	111,91K	aa.aa	07:29:59
System and Application Technologies	1.192	1.256	1.189	-6,14%	214,69K	aa.aa	07:29:59
Home Center Hlds	644	675	621	-5,29%	271,34K	aa.aa	07:29:59
Dream Us	1.098	1.224	1.098	-10,37%	207,11K	aa.aa	07:29:59
CTC Bio	3.635	3.995	3.635	-9,91%	247,79K	aa.aa	07:29:59
KH Vatec	13.600	16.090	13.600	-17,27%	965,57K	aa.aa	07:29:59
RFTech	1.658	1.929	1.658	-15,41%	934,05K	aa.aa	07:29:59
Hwail Pharm	957	1.023	929	-6,82%	850,92K	aa.aa	07:29:59
LB Semicon	4.005	4.650	3.955	-15,60%	844,94K	aa.aa	07:29:59
Com2uS Holdings	16.730	18.360	16.400	-8,93%	89,16K	aa.aa	07:29:59
Seoul Auction	7.430	8.070	7.200	-10,16%	251,34K	aa.aa	07:29:59
SM Life Design	1.392	1.520	1.385	-8,42%	527,05K	aa.aa	07:29:59
Nice Total Cash Management	3.810	4.190	3.805	-7,41%	200,85K	aa.aa	07:29:59
InkredibleBuzz	798	836	770	0,00%	0	aa.aa	07:29:59
Homecast	1.730	1.857	1.600	-6,89%	193,09K	aa.aa	07:29:59
Danal	6.440	7.550	6.310	-17,22%	4,37M	aa.aa	07:29:59
Intekplus	14.220	16.560	13.370	-3,00%	710,75K	aa.aa	07:29:59
Bridgetec	5.190	5.800	4.945	-8,95%	611,56K	aa.aa	07:29:59
TechL	1.560	1.663	1.502	-6,25%	88,96K	aa.aa	07:29:59
Bioneer	10.530	12.400	10.500	-15,08%	327,73K	aa.aa	07:29:59
Tokai Carbon Korea	199.500	221.500	189.500	-8,06%	127,69K	aa.aa	07:29:59
Cape Industries Ltd	9.230	10.700	9.000	-16,85%	240,42K	aa.aa	07:29:59
GNCO	542	591	500	-11,15%	357,82K	aa.aa	07:29:59
Top Engineering	2.880	3.250	2.880	-11,66%	131,79K	aa.aa	07:29:59
Daesan F B	145	174	145	0,00%	0	aa.aa	07:29:59
BL PharmTech	3.080	3.920	2.650	-2,99%	13,18M	aa.aa	07:29:59
Shinsung Delta Tech	55.900	64.000	55.800	-15,17%	374,49K	aa.aa	07:29:59
SI Resources	173	188	173	-8,95%	625,29K	aa.aa	07:29:59
Eluon	1.207	1.296	1.191	-7,01%	549,56K	aa.aa	07:29:59
Victek	5.220	7.050	5.190	-8,74%	39,92M	aa.aa	07:29:59
Orient Precision Industries	2.275	2.630	2.200	-14,15%	1,89M	aa.aa	07:29:59
Huvitz	8.000	8.490	7.750	-7,94%	255,51K	aa.aa	07:29:59
Samyung ENC	764	971	745	0,00%	0	aa.aa	07:29:59
Hyper Corporation	1.800	1.955	1.738	-8,44%	50,92K	aa.aa	07:29:59
Uju Electronics	25.650	29.100	24.650	-13,49%	38,08K	aa.aa	07:29:59
Pakers	1.299	1.394	1.279	-7,68%	72,18K	aa.aa	07:29:59
Seoho Electric	44.700	48.950	43.600	-9,70%	49,95K	aa.aa	07:29:59
Wiable	1.209	1.319	1.190	-7,43%	269K	aa.aa	07:29:59
Anterogen	37.200	42.975	36.500	-13,49%	77,71K	aa.aa	07:29:59
CS	615	698	601	-13,74%	278,26K	aa.aa	07:29:59
Welcron	1.488	1.690	1.462	-11,85%	375,6K	aa.aa	07:29:59
QSI	7.630	8.240	7.630	-9,81%	232,03K	aa.aa	07:29:59
Woosu AMS	2.550	2.945	2.550	-13,85%	638,21K	aa.aa	07:29:59
Kukbo Design	21.250	23.300	21.150	-8,80%	27,07K	aa.aa	07:29:59
DTC	2.560	2.835	2.505	-10,65%	97,82K	aa.aa	07:29:59
Theragen Etex	2.485	2.620	2.385	-6,58%	255,47K	aa.aa	07:29:59
Korea Cable TV Chung Buk System	1.493	1.502	1.450	0,00%	0	aa.aa	07:29:59
DAP	1.724	1.946	1.710	-8,93%	24,09K	aa.aa	07:29:59
Sonokong	606	683	551	-11,40%	1,14M	aa.aa	07:29:59
Hansung Cleantech	1.150	1.261	1.123	-11,74%	1,36M	aa.aa	07:29:59
Joy City	2.175	2.450	2.025	-11,59%	1,38M	aa.aa	07:29:59
ECS Telecom	2.100	2.220	2.100	-5,19%	118,78K	aa.aa	07:29:59
Dae Hwa Pharm	12.650	14.510	12.650	-17,43%	303,42K	aa.aa	07:29:59
Soop	60.900	67.400	60.600	-10,83%	158,58K	aa.aa	07:29:59
Autech	1.689	1.813	1.683	-9,19%	156,25K	aa.aa	07:29:59
Multicampus	26.900	28.450	26.750	-5,45%	57,51K	aa.aa	07:29:59
JW Shinyak	1.900	2.150	1.900	-14,03%	1,97M	aa.aa	07:29:59
Hana Micron	30.200	35.250	30.100	-11,31%	3,15M	aa.aa	07:29:59
Haatz	3.920	4.225	3.920	-7,76%	121,36K	aa.aa	07:29:59
Bucket Studio	1.153	1.180	1.150	0,00%	0	aa.aa	07:29:59
AeroSpace Tech of Korea	770	832	739	-9,09%	7,43M	aa.aa	07:29:59
NVH Korea	2.130	2.320	2.125	-8,39%	519,15K	aa.aa	07:29:59
HLB Life Science	3.340	3.730	3.250	-12,79%	768,87K	aa.aa	07:29:59
Logisys	2.245	2.470	2.235	-9,48%	86,89K	aa.aa	07:29:59
Sejin TS	1.953	2.095	1.927	-6,78%	75,14K	aa.aa	07:29:59
Y Entec	6.410	7.040	6.320	-9,34%	280,02K	aa.aa	07:29:59
Igloo Security	5.290	5.530	5.030	-4,68%	121,4K	aa.aa	07:29:59
Deutsch Motors	4.050	4.300	3.995	-6,14%	332,93K	aa.aa	07:29:59
Pan Entertainment	1.481	1.629	1.481	-10,02%	215,95K	aa.aa	07:29:59
Dawonsys	2.540	2.815	2.440	-11,03%	1,12M	aa.aa	07:29:59
ilShinBioBase	1.385	1.540	1.382	-10,41%	545,97K	aa.aa	07:29:59
Celltrion Pharm	57.700	67.500	57.500	-14,52%	341,48K	aa.aa	07:29:59
DMS	6.330	6.400	6.280	0,00%	0	aa.aa	07:29:59
Digital Daesung	8.390	8.680	8.070	-4,88%	90,27K	aa.aa	07:29:59
Cellfie Global	778	828	753	0,00%	0	aa.aa	07:29:59
Webzen	11.580	12.990	11.560	-9,53%	249,36K	aa.aa	07:29:59
Nuriplan	2.010	2.160	1.970	-6,94%	231,78K	aa.aa	07:29:59
UI Display	857	1.008	780	-15,40%	559,74K	aa.aa	07:29:59
N Tels	4.000	4.460	4.000	-10,51%	78,37K	aa.aa	07:29:59
ESTec	14.230	15.030	13.810	-5,39%	47,51K	aa.aa	07:29:59
Lightron Fiber-Optic Devices	891	992	851	-11,52%	2,74M	aa.aa	07:29:59
Exion	488	527	480	-7,75%	562,63K	aa.aa	07:29:59
XCure	1.481	1.600	1.300	-8,24%	414,26K	aa.aa	07:29:59
Hansol Inticube	1.778	1.901	1.725	-6,42%	34,02K	aa.aa	07:29:59
Infinitt Healthcare	6.110	6.700	5.710	-8,94%	138,91K	aa.aa	07:29:59
Rorze Systems	7.830	9.290	7.740	-16,17%	177K	aa.aa	07:29:59
A-Tech Solution	8.110	9.200	7.820	-12,89%	174,3K	aa.aa	07:29:59
Castec Korea	1.473	1.490	1.401	-0,74%	11,07K	aa.aa	07:29:59
Choong Ang Vaccine Laboratory	8.780	9.550	8.780	-6,50%	97,83K	aa.aa	07:29:59
Woory Industrial Holdings	3.800	4.385	3.800	-14,41%	618,64K	aa.aa	07:29:59
MemRay BT	718	781	700	-8,18%	506,42K	aa.aa	07:29:59
Mega Study	10.810	11.350	10.810	-4,93%	164,6K	aa.aa	07:29:59
Vissem Electronics	5.880	6.760	5.720	-11,98%	258,72K	aa.aa	07:29:59
KSP	3.290	3.760	3.225	-12,62%	733,31K	aa.aa	07:29:59
LMS	4.840	5.280	4.710	-8,33%	30,2K	aa.aa	07:29:59
DuoBack	1.100	1.165	1.049	-5,58%	87,18K	aa.aa	07:29:59
InnoWireless	29.400	34.700	29.400	-13,27%	293,7K	aa.aa	07:29:59
Frtek	1.838	1.999	1.826	-8,10%	99,61K	aa.aa	07:29:59
Urban Lithium	529	637	504	-18,11%	768,3K	aa.aa	07:29:59
Tera Science	654	918	654	0,00%	0	aa.aa	07:29:59
Aminologics	1.299	1.395	1.259	-7,21%	671,37K	aa.aa	07:29:59
Wonik QnC	26.600	30.300	26.300	-9,52%	613,51K	aa.aa	07:29:59
Plantynet	2.025	2.200	2.000	-8,58%	154,85K	aa.aa	07:29:59
Dongkuk Refractories & Steel	2.015	2.210	2.000	-9,44%	207,18K	aa.aa	07:29:59
Welcron Hantec	980	1.095	980	-10,50%	215,64K	aa.aa	07:29:59
Haesung Optics	1.053	1.175	1.000	-11,36%	3,96M	aa.aa	07:29:59
Duksan Hi Metal	9.650	11.160	9.220	-14,07%	3,25M	aa.aa	07:29:59
LS Securities	6.700	7.340	6.620	-10,67%	917,99K	aa.aa	07:29:59
Ubiquoss	10.610	11.790	10.610	-10,01%	151,02K	aa.aa	07:29:59
Kuk-Il Paper MFG	274	295	261	-7,12%	2M	aa.aa	07:29:59
DaebongLS	9.930	10.620	9.770	-7,80%	185,19K	aa.aa	07:29:59
HB Tech	1.715	1.968	1.701	-14,46%	3,52M	aa.aa	07:29:59
Medipost	18.500	22.100	18.010	-20,09%	510,15K	aa.aa	07:29:59
Com2uS	29.900	32.600	29.800	-10,75%	129,1K	aa.aa	07:29:59
Hanyang Digitech	19.970	23.350	19.510	-14,48%	351,5K	aa.aa	07:29:59
Hyulim A Tech	553	629	548	-15,83%	3,51M	aa.aa	07:29:59
Daejoo Electronic Materials	77.700	91.000	76.100	-16,27%	556,93K	aa.aa	07:29:59
KAON Media	6.630	7.680	6.340	-12,76%	1,48M	aa.aa	07:29:59
WatosCorea	8.870	10.480	8.820	-15,36%	73,67K	aa.aa	07:29:59
Hanchang Ind	6.410	6.480	6.140	-0,16%	80,89K	aa.aa	07:29:59
Kespion	393	415	381	-5,30%	432,51K	aa.aa	07:29:59
Zeus	15.000	17.340	14.950	-13,24%	1,08M	aa.aa	07:29:59
Seosan	1.426	1.534	1.426	-7,04%	42,77K	aa.aa	07:29:59
DE&T	3.850	4.595	3.825	-16,85%	509,52K	aa.aa	07:29:59
Gabia	26.800	30.400	26.800	-10,82%	44,11K	aa.aa	07:29:59
Invenia	1.126	1.310	1.120	-14,83%	443,23K	aa.aa	07:29:59
Dongyang E&P	27.000	29.450	26.400	-10,15%	121,18K	aa.aa	07:29:59
Tobe Soft	596	687	590	0,00%	0	aa.aa	07:29:59
eSang Networks	6.390	7.120	6.100	-10,50%	38,03K	aa.aa	07:29:59
Modetour Network	11.100	11.910	10.840	-8,11%	360,09K	aa.aa	07:29:59
Jeju Semiconductor	36.850	45.350	36.350	-16,25%	5,31M	aa.aa	07:29:59
MODA-InnoChips	1.810	1.964	1.800	-8,12%	36,21K	aa.aa	07:29:59
Sungchang Autotech	3.750	4.160	3.750	-10,93%	64,79K	aa.aa	07:29:59
ODTech	2.720	3.035	2.700	-10,38%	48,73K	aa.aa	07:29:59
Kodi Co	838	980	832	-12,25%	215,74K	aa.aa	07:29:59
OKins Electronics	12.810	14.600	12.500	-13,45%	869,21K	aa.aa	07:29:59
Tplex	2.720	2.925	2.645	-8,11%	312,37K	aa.aa	07:29:59
Sungwoo Electronics	2.820	3.025	2.720	-6,00%	568,45K	aa.aa	07:29:59
Optrontec	1.844	2.190	1.827	-17,12%	363,14K	aa.aa	07:29:59
GemVax & KAEL	34.700	41.500	34.500	-17,77%	648,3K	aa.aa	07:29:59
CosNine	480	485	437	0,00%	0	aa.aa	07:29:59
Vivozon Healthcare	3.690	4.090	3.655	-9,45%	562,81K	aa.aa	07:29:59
WooreeETI	1.542	1.698	1.500	-11,48%	622,78K	aa.aa	07:29:59
Vitzrocell	19.200	20.600	18.750	-8,35%	565,6K	aa.aa	07:29:59
LOTVacuum	11.230	12.890	11.170	-14,34%	259,78K	aa.aa	07:29:59
Global Standard Tech	26.500	30.150	26.300	-10,62%	666,71K	aa.aa	07:29:59
EMNI	744	800	616	+9,41%	812,91K	aa.aa	07:29:59
KM	3.165	3.900	3.160	-18,85%	141,8K	aa.aa	07:29:59
Incon	374	414	363	-10,53%	2,99M	aa.aa	07:29:59
BHI	74.500	89.900	72.000	-18,22%	892,55K	aa.aa	07:29:59
CSA Cosmic	260	285	260	-8,77%	817,89K	aa.aa	07:29:59
CG Invites	1.274	1.422	1.250	-10,91%	375,94K	aa.aa	07:29:59
Avaco	12.650	14.130	12.570	-11,35%	291,47K	aa.aa	07:29:59
Soosung Lift MFG	1.600	1.761	1.560	-9,14%	223,81K	aa.aa	07:29:59
EugeneTechnology	117.900	133.000	113.800	-9,10%	510,55K	aa.aa	07:29:59
Labgenomics	1.310	1.440	1.275	-9,84%	1,36M	aa.aa	07:29:59
ThinkwareSystems	7.510	8.530	7.360	-12,47%	98,33K	aa.aa	07:29:59
Helixmith	5.320	6.010	5.210	-13,07%	539,77K	aa.aa	07:29:59
Chabiotech	17.270	19.440	17.100	-13,26%	1,39M	aa.aa	07:29:59
Newflex Tech	4.590	5.400	4.520	-15,16%	678,37K	aa.aa	07:29:59
Alticast	535	568	499	-7,60%	735,76K	aa.aa	07:29:59
Neo Technical System	17.360	20.000	16.250	-15,52%	483,7K	aa.aa	07:29:59
Biotoxtech	2.850	3.250	2.850	-13,37%	171,86K	aa.aa	07:29:59
GeneBioTech	4.715	5.320	4.600	-7,55%	366,17K	aa.aa	07:29:59
UniTest	15.300	17.650	15.230	-15,66%	502,45K	aa.aa	07:29:59
Dongkook Pharmaceutical	17.620	19.390	17.590	-10,47%	546,68K	aa.aa	07:29:59
Ecopro	133.800	164.200	133.500	-18,41%	5,07M	aa.aa	07:29:59
BMT	11.280	12.740	11.200	-13,10%	153,37K	aa.aa	07:29:59
Isu Abxis	4.660	5.030	4.595	-8,63%	596,45K	aa.aa	07:29:59
Medy-Tox	113.000	124.600	113.000	-10,39%	98,27K	aa.aa	07:29:59
MDS Tech	1.100	1.274	1.094	-14,06%	3,25M	aa.aa	07:29:59
Showbox	2.595	2.840	2.570	-9,58%	1,11M	aa.aa	07:29:59
Peptron	220.000	260.500	219.000	-14,89%	333,72K	aa.aa	07:29:59
Pixelplus	5.660	6.120	5.540	-7,82%	37,53K	aa.aa	07:29:59
Dong A Eltek	8.230	9.600	8.100	-16,19%	918,36K	aa.aa	07:29:59
Ewon Comfortech	575	620	528	-6,66%	203,59K	aa.aa	07:29:59
Innox	10.750	12.190	10.200	-13,65%	97,13K	aa.aa	07:29:59
Ace Technologies	2.400	2.825	2.360	-15,79%	481,23K	aa.aa	07:29:59
Dongwoo	2.235	2.470	2.185	-8,96%	420,46K	aa.aa	07:29:59
Chemtronics	25.000	29.350	25.000	-18,17%	453,23K	aa.aa	07:29:59
Techwing	51.000	58.500	47.100	-0,58%	12,14M	aa.aa	07:29:59
Nexturn RollKorea	2.140	2.410	2.130	-11,93%	215K	aa.aa	07:29:59
Korea Computer Terminal	2.045	2.345	2.005	-14,44%	173,55K	aa.aa	07:29:59
The E&M	1.377	1.700	1.154	+4,24%	5,47M	aa.aa	07:29:59
Nasmedia	11.450	12.420	11.450	-7,81%	86,58K	aa.aa	07:29:59
JT	5.060	5.910	4.975	-16,36%	332,95K	aa.aa	07:29:59
UbiVelox	4.740	5.240	4.655	-10,06%	171,04K	aa.aa	07:29:59
Koses Co Ltd	20.200	24.850	20.050	-22,31%	296,19K	aa.aa	07:29:59
Sang-A Frontec	19.090	21.800	18.800	-16,64%	270,61K	aa.aa	07:29:59
IWin	716	763	680	-6,16%	641,61K	aa.aa	07:29:59
Robostar	58.900	67.500	57.800	-18,08%	212,09K	aa.aa	07:29:59
DukshinEPC	1.122	1.265	1.113	-11,86%	763,98K	aa.aa	07:29:59
Jastech Ltd	6.620	7.300	6.500	-11,73%	321,32K	aa.aa	07:29:59
Hyulim Robot	10.410	12.500	10.000	-19,92%	15,83M	aa.aa	07:29:59
Hyundai Ezwel	6.030	6.270	5.780	-5,34%	242,07K	aa.aa	07:29:59
EM-Tech	5.960	6.860	5.930	-13,62%	272,55K	aa.aa	07:29:59
S&K Polytec	2.065	2.250	2.060	-8,63%	124,06K	aa.aa	07:29:59
Hanwool Materials Science	2.725	3.000	2.660	-9,62%	261,11K	aa.aa	07:29:59
Sangsin Energy Display Precision	12.990	14.820	12.900	-14,48%	315,99K	aa.aa	07:29:59
Nam Hwa Construction	3.490	3.695	3.400	-4,25%	60,24K	aa.aa	07:29:59
Partron	7.590	8.320	7.220	-10,07%	897,83K	aa.aa	07:29:59
Nano Chem Tech	480	555	471	-13,51%	487,48K	aa.aa	07:29:59
Amicogen	1.175	1.250	1.160	-7,48%	2,52M	aa.aa	07:29:59
DNF	18.210	21.150	17.920	-11,17%	230,1K	aa.aa	07:29:59
E Credible	14.810	15.270	14.810	-3,27%	45,37K	aa.aa	07:29:59
Hyunwoo Industrial	2.755	3.170	2.730	-13,36%	508,81K	aa.aa	07:29:59
Hanla IMS	13.160	15.190	13.100	-13,42%	165,62K	aa.aa	07:29:59
NC&	599	696	566	-12,94%	195,21K	aa.aa	07:29:59
NeoPharm	16.950	18.850	16.500	-5,52%	90,51K	aa.aa	07:29:59
Exicon	24.500	28.950	24.250	-15,52%	587,15K	aa.aa	07:29:59
Bixolon	7.410	7.600	7.000	-0,27%	43,66K	aa.aa	07:29:59
Kinx	99.800	109.500	96.100	-12,23%	35,57K	aa.aa	07:29:59
Pungkang	2.525	2.735	2.490	-7,68%	21,83K	aa.aa	07:29:59
Makus	24.250	29.550	24.250	-23,86%	286,53K	aa.aa	07:29:59
Korea Robot Manufacturing	3.950	5.200	3.850	-10,43%	1,42M	aa.aa	07:29:59
Seowonintech	4.870	5.110	4.870	-5,07%	165,73K	aa.aa	07:29:59
Dongwoon Anatech	24.850	27.100	24.400	-10,61%	377,83K	aa.aa	07:29:59
Chips&Media	14.550	16.780	14.500	-15,80%	298,27K	aa.aa	07:29:59
Galaxia Moneytree	7.720	9.350	7.720	-18,65%	1,07M	aa.aa	07:29:59
Iljin Power	14.450	17.270	14.450	-17,85%	796,62K	aa.aa	07:29:59
Suprema HQ	6.250	6.890	6.060	-9,42%	67,88K	aa.aa	07:29:59
Very Good Leisure	4.750	5.390	4.735	-12,20%	240,7K	aa.aa	07:29:59
Neorigin	1.134	1.257	1.130	-8,55%	164,81K	aa.aa	07:29:59
Puloon Tech	8.220	9.530	8.100	-15,26%	472,33K	aa.aa	07:29:59
JMT	2.500	2.735	2.430	-9,75%	674,6K	aa.aa	07:29:59
EMKorea	2.085	2.350	2.060	-11,46%	759,4K	aa.aa	07:29:59
Wave Electronics	4.380	5.400	4.200	-7,30%	414,47K	aa.aa	07:29:59
ISC	163.900	189.000	163.900	-9,20%	319,33K	aa.aa	07:29:59
MNtech	8.770	9.870	8.510	-15,18%	493,69K	aa.aa	07:29:59
Tes	60.500	72.900	60.500	-13,94%	435,64K	aa.aa	07:29:59
Genexine	4.680	5.500	4.230	+7,22%	4,45M	aa.aa	07:29:59
S-Energy	1.092	1.285	1.020	-15,02%	1,1M	aa.aa	07:29:59
Creverse	10.810	11.420	10.730	-5,42%	114,72K	aa.aa	07:29:59
Seegene	22.000	24.750	22.000	-12,87%	563,97K	aa.aa	07:29:59
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	07:29:59
S Connect	772	880	770	-9,18%	1,68M	aa.aa	07:29:59
ARoot	1.302	1.475	1.302	-12,56%	204,66K	aa.aa	07:29:59
LDT	2.200	2.200	2.000	-0,90%	46,58K	aa.aa	07:29:59
Eco Volt	785	808	763	-2,85%	387,88K	aa.aa	07:29:59
Winpac	390	430	385	-10,96%	1,79M	aa.aa	07:29:59
Neowiz Games	23.000	26.550	22.850	-13,70%	273,7K	aa.aa	07:29:59
Daechang Solution	1.849	2.135	1.800	-14,00%	1,11M	aa.aa	07:29:59
Hyosung ONB	5.550	6.130	5.550	-9,31%	117,37K	aa.aa	07:29:59
Micro Contact Solution	25.150	28.600	24.650	-13,28%	371,95K	aa.aa	07:29:59
Koh Young Tech	25.550	30.650	25.550	-16,78%	4,21M	aa.aa	07:29:59
STO	1.514	1.520	1.480	-0,53%	30,22K	aa.aa	07:29:59
I Sens	19.900	22.350	19.760	-11,75%	544,49K	aa.aa	07:29:59
SDN	1.000	1.117	982	-11,82%	1,41M	aa.aa	07:29:59
SatrecInitiative	151.700	179.500	146.800	-15,44%	276,51K	aa.aa	07:29:59
Dongbang Ship Machinery	4.450	5.200	4.450	-15,08%	339,9K	aa.aa	07:29:59
Smec	4.805	5.390	4.685	-13,42%	2,39M	aa.aa	07:29:59
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	07:29:59
InziSoft	20.150	21.400	19.450	-5,62%	47,7K	aa.aa	07:29:59
Vieworks	22.500	24.800	22.100	-9,64%	162,96K	aa.aa	07:29:59
Dongkuk Structures & Construction	1.770	1.986	1.755	-10,88%	450,65K	aa.aa	07:29:59
Seoam Machinery Industry	3.905	4.400	3.810	-12,15%	206,53K	aa.aa	07:29:59
Sewoon Medical	2.380	2.510	2.360	-6,30%	294,01K	aa.aa	07:29:59
KS Industry	985	1.080	916	-9,55%	825,02K	aa.aa	07:29:59
Worldex Industry & Trading	27.600	30.550	26.800	-9,21%	305,46K	aa.aa	07:29:59
Woorim Machinery	12.230	15.140	12.230	-19,96%	614,01K	aa.aa	07:29:59
CQV	3.600	3.920	3.540	-9,09%	132,26K	aa.aa	07:29:59
Mobase	4.530	5.400	4.400	-18,82%	1,04M	aa.aa	07:29:59
IM	396	517	373	0,00%	0	aa.aa	07:29:59
Neofidelity	463	500	440	-8,86%	2,51M	aa.aa	07:29:59
S&S Tech	79.900	98.500	79.500	-16,25%	700,94K	aa.aa	07:29:59
Hydro Lithium	1.722	1.917	1.623	-11,60%	1,46M	aa.aa	07:29:59
HNK Machine Tool	2.280	2.510	2.255	-9,16%	102,63K	aa.aa	07:29:59
Wemade Max	5.000	5.880	4.930	-14,09%	241,53K	aa.aa	07:29:59
Inhwa Precision	37.500	41.200	35.100	-8,98%	15,88K	aa.aa	07:29:59
Abov Semiconductor	9.920	11.560	9.920	-15,21%	735,45K	aa.aa	07:29:59
ENF Tech	51.100	57.100	50.500	-10,51%	144,99K	aa.aa	07:29:59
Kolon Life Science	50.500	58.900	47.750	-17,08%	100,65K	aa.aa	07:29:59
S&W	3.360	3.680	3.280	-8,70%	50,88K	aa.aa	07:29:59
Daesung Fine Tech	600	689	566	-13,17%	690,53K	aa.aa	07:29:59
Bugs	4.695	5.370	4.485	-7,58%	258,39K	aa.aa	07:29:59
DYPNF	13.000	14.510	12.890	-10,47%	120,13K	aa.aa	07:29:59
TK Chemical	1.750	2.020	1.746	-12,50%	1,67M	aa.aa	07:29:59
Corentec	5.490	6.170	5.300	-12,44%	147,36K	aa.aa	07:29:59
Wonik Materials	40.600	46.150	40.550	-9,78%	144,55K	aa.aa	07:29:59
KNW	6.330	7.000	6.240	-4,24%	211,9K	aa.aa	07:29:59
Edge Foundry	1.149	1.350	1.120	-14,89%	1,42M	aa.aa	07:29:59
DK-Lok	8.280	9.670	8.200	-14,37%	311,85K	aa.aa	07:29:59
KEM Tech	360	436	360	-17,43%	603,62K	aa.aa	07:29:59
High Tech Pharm	13.850	15.050	13.650	-9,18%	50,84K	aa.aa	07:29:59
Fine Technix	1.969	2.090	1.797	-6,01%	650,94K	aa.aa	07:29:59
Noble M B	411	422	379	0,00%	0	aa.aa	07:29:59
Toptec	4.000	4.555	3.870	-12,28%	523,29K	aa.aa	07:29:59
Daeyang Electric	25.450	29.300	24.950	-17,10%	104,72K	aa.aa	07:29:59
Selvas AI	9.330	10.750	9.330	-15,79%	485,46K	aa.aa	07:29:59
Opticis	8.060	8.990	7.930	-10,34%	86,16K	aa.aa	07:29:59
SY Panel	2.510	2.795	2.470	-11,46%	794,58K	aa.aa	07:29:59
DSK	6.170	6.910	5.900	-6,09%	87,58K	aa.aa	07:29:59
Genematrix	2.070	2.240	1.897	-8,20%	176,83K	aa.aa	07:29:59
Dongil Metal	7.000	7.350	7.000	-6,67%	12,74K	aa.aa	07:29:59
WeMade Entertainment	21.000	24.300	21.000	-14,98%	406,77K	aa.aa	07:29:59
Welcron Kangwon	11.370	13.150	11.210	-19,65%	376,31K	aa.aa	07:29:59
Polaris Uno	482	503	468	-4,17%	567,76K	aa.aa	07:29:59
IONES	12.870	14.860	12.850	-15,05%	679,42K	aa.aa	07:29:59
Woori Net	6.310	6.960	6.300	-9,86%	396,67K	aa.aa	07:29:59
HLB Therapeutics	2.545	2.820	2.525	-9,75%	957,56K	aa.aa	07:29:59
CU Medical Systems	469	530	469	-12,01%	1,04M	aa.aa	07:29:59
Korea Computer & Systems	7.780	8.890	7.780	-13,07%	221K	aa.aa	07:29:59
Interojo	16.450	17.500	16.000	-7,06%	101,7K	aa.aa	07:29:59
Itek Semiconductor	7.410	8.300	7.330	-11,79%	709,98K	aa.aa	07:29:59
CNPlus	266	274	239	-3,27%	1,13M	aa.aa	07:29:59
Imagis	1.242	1.399	1.200	-12,47%	886,75K	aa.aa	07:29:59
Dgenx	714	829	700	-18,59%	2,65M	aa.aa	07:29:59
Humax	589	666	589	-12,09%	313,75K	aa.aa	07:29:59
Qurient	26.600	30.750	25.650	-15,29%	414,98K	aa.aa	07:29:59
StarFlex	2.705	3.000	2.680	-3,05%	69,33K	aa.aa	07:29:59
Alphachips	13.550	15.940	13.400	-15,05%	46,38K	aa.aa	07:29:59
Formetal	3.845	4.620	3.845	-16,77%	640,28K	aa.aa	07:29:59
Green LifeScience	2.340	2.595	2.310	-12,03%	401,14K	aa.aa	07:29:59
INFOvine	75.900	84.000	75.000	-14,62%	16,07K	aa.aa	07:29:59
Aptocrom	150	163	147	-9,09%	802,55K	aa.aa	07:29:59
GnCenergy	31.150	34.750	30.300	-13,95%	396,37K	aa.aa	07:29:59
Daejung Chemicals & Metals	12.600	13.200	12.550	-6,18%	53,47K	aa.aa	07:29:59
Golfzon Yuwon Holdings	4.715	5.150	4.655	-9,15%	185,28K	aa.aa	07:29:59
Advanced Nano Products	53.400	63.700	52.400	-18,10%	281,44K	aa.aa	07:29:59
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	07:29:59
Samkee Corp	1.378	1.639	1.378	-16,64%	690,17K	aa.aa	07:29:59
KX Innovation	3.000	3.370	2.955	-11,76%	287,73K	aa.aa	07:29:59
KOYJ	2.110	2.415	1.973	-15,60%	178,61K	aa.aa	07:29:59
SD System	1.334	1.469	1.312	-10,05%	161,18K	aa.aa	07:29:59
Yest	21.600	23.300	20.400	-3,14%	484,18K	aa.aa	07:29:59
Seojin Automotive	2.295	2.605	2.255	-12,74%	422,77K	aa.aa	07:29:59
YG Entertainment	62.600	70.900	62.500	-7,53%	757,74K	aa.aa	07:29:59
WiSoL	6.510	6.870	6.400	-6,20%	326,9K	aa.aa	07:29:59
MS Autotech	2.300	2.690	2.300	-14,02%	1,21M	aa.aa	07:29:59
Genic	16.570	19.380	16.490	-14,59%	259,55K	aa.aa	07:29:59
Korea Fuel-Tech	6.850	8.040	6.490	-15,74%	735,18K	aa.aa	07:29:59
WeMade Play	6.260	7.280	6.240	-13,42%	97,43K	aa.aa	07:29:59
EMnet	1.819	1.969	1.705	-7,90%	69,7K	aa.aa	07:29:59
Alton Sports	1.983	2.420	1.983	-18,06%	308,94K	aa.aa	07:29:59
Nuon	644	667	601	-3,01%	48,96K	aa.aa	07:29:59
Anapass	14.320	15.810	13.900	-9,65%	116,27K	aa.aa	07:29:59
ITCen	47.900	57.800	47.050	-17,56%	703,56K	aa.aa	07:29:59
BGFEcomaterials	3.375	3.800	3.375	-12,34%	340,63K	aa.aa	07:29:59
Hwashin Precision	1.353	1.495	1.331	-9,74%	814,74K	aa.aa	07:29:59
HyVISION SYSTEM	15.630	17.800	15.020	-13,07%	491,09K	aa.aa	07:29:59
JNK Heaters	3.320	3.685	3.315	-10,51%	297,63K	aa.aa	07:29:59
JS Link	31.950	36.500	29.650	-14,46%	558,04K	aa.aa	07:29:59
Asia Business Daily	1.136	1.200	1.070	-4,70%	175,61K	aa.aa	07:29:59
PJ Metal	2.950	3.070	2.910	-3,59%	484,24K	aa.aa	07:29:59
GH Advanced Materials	2.340	2.600	2.320	-10,00%	267,38K	aa.aa	07:29:59
Nice D&B	5.470	5.700	5.350	-4,04%	23,23K	aa.aa	07:29:59
TPC	1.782	2.060	1.700	-14,33%	273,44K	aa.aa	07:29:59
Optus Pharmaceutical	9.400	10.900	9.380	-15,01%	783,62K	aa.aa	07:29:59
Secuve	3.785	3.945	3.775	-4,30%	41,34K	aa.aa	07:29:59
TN Entertainment	1.319	1.329	1.256	-0,75%	50,49K	aa.aa	07:29:59
Dilli Illustrate	887	915	862	-3,27%	141,2K	aa.aa	07:29:59
Daihan Scientific	4.300	4.580	4.110	-6,11%	50,33K	aa.aa	07:29:59
TSE	83.900	93.700	82.800	-4,88%	224,7K	aa.aa	07:29:59
Rsupport	2.000	2.145	1.998	-6,10%	352,8K	aa.aa	07:29:59
EV Advanced Material	1.442	1.585	1.320	-9,88%	1,4M	aa.aa	07:29:59
Finetek	646	695	610	-7,05%	363,11K	aa.aa	07:29:59
Doosan Tesna	54.300	63.100	54.000	-14,08%	391,12K	aa.aa	07:29:59
Mega MD	1.758	1.860	1.758	-5,79%	184,6K	aa.aa	07:29:59
E-Future	3.985	4.185	3.925	-4,78%	22,28K	aa.aa	07:29:59
Topco Media	1.620	1.764	1.430	-6,47%	220,03K	aa.aa	07:29:59
Harim	2.990	3.115	2.955	-4,32%	1,78M	aa.aa	07:29:59
Wins	10.880	11.660	10.800	-6,29%	76,02K	aa.aa	07:29:59
People & Tech	41.550	49.000	41.000	-16,06%	475,32K	aa.aa	07:29:59
Next Eye	179	215	175	-15,57%	1,13M	aa.aa	07:29:59
JC Chemical Ltd	3.185	3.545	3.180	-7,01%	237,66K	aa.aa	07:29:59
Sinjin SM	1.716	1.929	1.700	-12,58%	230,47K	aa.aa	07:29:59
OE Solutions	17.500	21.000	17.200	-18,41%	613K	aa.aa	07:29:59
NRobotics	1.690	1.916	1.590	-12,71%	1,7M	aa.aa	07:29:59
Nibec	26.350	29.350	25.950	-13,32%	145,44K	aa.aa	07:29:59
BFLabs	2.805	3.115	2.700	0,00%	0	aa.aa	07:29:59
KineMaster	1.766	2.000	1.761	-11,66%	146,76K	aa.aa	07:29:59
Mezzion Pharma	115.700	132.500	115.000	-12,75%	316,04K	aa.aa	07:29:59
Daechang Steel	1.953	2.125	1.895	-7,66%	146,81K	aa.aa	07:29:59
Park Systems	238.000	270.500	237.500	-14,85%	58,54K	aa.aa	07:29:59
Viatron Technologies	8.290	9.550	8.270	-14,00%	230,68K	aa.aa	07:29:59
LigaChem Biosciences	161.900	189.700	159.900	-15,81%	546,4K	aa.aa	07:29:59
Unitron Tech	4.930	5.570	4.905	-13,20%	691,88K	aa.aa	07:29:59
Green Cross Medical Science	3.255	3.655	3.200	-11,67%	187,66K	aa.aa	07:29:59
Intelligent Digital Integrated Security	16.700	18.370	16.700	-9,09%	14,43K	aa.aa	07:29:59
Saramin HR	12.850	14.180	12.850	-7,95%	52,86K	aa.aa	07:29:59
Youngwoo DSP	1.117	1.200	1.070	-2,19%	556,38K	aa.aa	07:29:59
Hugel	234.000	263.500	233.500	-8,59%	121,6K	aa.aa	07:29:59
Cheryong Industrial	6.320	7.180	6.040	-14,01%	767,53K	aa.aa	07:29:59
Avatec	8.630	9.800	8.520	-13,27%	89,94K	aa.aa	07:29:59
Hironic	5.090	5.370	4.965	0,00%	0	aa.aa	07:29:59
Fasoo.Com	3.375	3.625	3.275	-7,79%	60,95K	aa.aa	07:29:59
KG Eco Tech Services	5.540	6.330	5.490	-12,89%	475,02K	aa.aa	07:29:59
Nable Communications	6.810	7.170	6.700	-5,02%	25,74K	aa.aa	07:29:59
Wooree E&L	720	785	698	-9,09%	160,24K	aa.aa	07:29:59
Solueta	1.020	1.121	1.011	-9,41%	124,72K	aa.aa	07:29:59
YMC	3.375	3.650	3.295	-8,41%	94,4K	aa.aa	07:29:59
Zero to Seven	3.380	3.840	3.380	-11,98%	224,61K	aa.aa	07:29:59
EcoGlow	579	607	571	-3,02%	574,01K	aa.aa	07:29:59
Next Entertainment World	1.700	1.884	1.687	-9,43%	392,95K	aa.aa	07:29:59
Cymechs	19.420	21.000	18.590	-9,67%	397,8K	aa.aa	07:29:59
Corestem	2.540	2.905	2.485	-13,16%	1,23M	aa.aa	07:29:59
Naturalendo Tech	2.385	2.600	2.345	-8,62%	106,22K	aa.aa	07:29:59
Hyundai Industrial	5.460	6.160	5.410	-11,94%	362,91K	aa.aa	07:29:59
LTC	19.790	23.200	19.500	-13,96%	485,49K	aa.aa	07:29:59
Ram Tech	2.995	3.405	2.840	-12,55%	272,18K	aa.aa	07:29:59
Lion Chemtech	1.998	2.110	1.993	-5,53%	218,5K	aa.aa	07:29:59
FNC Entertainment	3.305	3.440	3.065	-3,92%	32,34K	aa.aa	07:29:59
Human Tech	3.415	4.390	3.300	-8,32%	442,01K	aa.aa	07:29:59
Vessel	956	1.066	902	-10,32%	407,74K	aa.aa	07:29:59
Pavonine	2.695	2.800	2.660	-2,71%	162,97K	aa.aa	07:29:59
IlWoul GML	2.625	2.660	2.395	-1,32%	91,46K	aa.aa	07:29:59
Dx Vx	3.745	4.190	3.700	-11,15%	616,69K	aa.aa	07:29:59
Cube Entertainment	9.950	11.000	9.950	-10,84%	127,27K	aa.aa	07:29:59
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	07:29:59
SGA Solutions	540	589	537	-8,94%	678,05K	aa.aa	07:29:59
EyeGene	1.193	1.282	1.182	-7,73%	347,97K	aa.aa	07:29:59
DT&C	2.285	2.580	2.230	-11,43%	90,64K	aa.aa	07:29:59
Shin Hwa Contech	3.185	3.565	3.150	-10,66%	212,4K	aa.aa	07:29:59
HLB Genex	2.350	2.560	2.210	-8,56%	126,22K	aa.aa	07:29:59
Nano	4.060	4.470	3.880	-5,14%	1,01M	aa.aa	07:29:59
Forcs	1.799	1.975	1.755	-8,91%	225,43K	aa.aa	07:29:59
Seojeon Electric Machinery	3.755	4.190	3.645	-12,67%	202,11K	aa.aa	07:29:59
Hyungkuk F&B	1.591	1.635	1.533	-3,75%	648,88K	aa.aa	07:29:59
Namuga	17.500	20.000	17.380	-14,63%	212,78K	aa.aa	07:29:59
Ryukil C&S Ltd	2.535	3.055	2.535	-17,02%	374,69K	aa.aa	07:29:59
Tego Science	12.250	13.150	11.500	-6,84%	19,47K	aa.aa	07:29:59
Ksign	8.680	9.445	8.500	-8,92%	93,19K	aa.aa	07:29:59
Winhitech	1.900	2.125	1.857	-11,21%	89,36K	aa.aa	07:29:59
Oneul E M	1.162	1.300	995	0,00%	0	aa.aa	07:29:59
Spigen Korea	22.850	23.950	21.800	-5,19%	17,59K	aa.aa	07:29:59
Devsisters	34.500	39.500	34.150	-10,16%	152,81K	aa.aa	07:29:59
ABPro Bio	140	161	139	0,00%	0	aa.aa	07:29:59
Alteogen	332.000	380.000	327.000	-13,32%	759,91K	aa.aa	07:29:59
CoAsia Optics	1.161	1.382	1.149	-17,48%	372,16K	aa.aa	07:29:59
DA Tech	203	230	192	0,00%	0	aa.aa	07:29:59
Waps	2.345	2.565	2.115	-3,50%	439,37K	aa.aa	07:29:59
Kangdong C L	1.033	1.090	1.029	-5,32%	205,46K	aa.aa	07:29:59
KolmarBNH	11.780	13.130	11.720	-10,42%	186,7K	aa.aa	07:29:59
Telcon	689	778	689	-11,89%	838,46K	aa.aa	07:29:59
APact	6.710	7.840	6.500	-14,52%	1,66M	aa.aa	07:29:59
Dream Security	1.422	1.572	1.400	-10,28%	1,24M	aa.aa	07:29:59
Ark Solutions	4.425	4.580	4.300	0,00%	0	aa.aa	07:29:59
Humasis	682	749	663	-10,85%	2,42M	aa.aa	07:29:59
Dexter Studios	2.825	3.220	2.810	-13,61%	306,62K	aa.aa	07:29:59
Boditech Med	11.500	12.800	11.310	-10,92%	154,92K	aa.aa	07:29:59
Humedix	33.600	38.100	33.500	-14,07%	226,99K	aa.aa	07:29:59
ADTechnology	35.000	41.250	34.600	-16,47%	343,35K	aa.aa	07:29:59
BCworld Pharm	4.975	5.560	4.965	-10,36%	45,3K	aa.aa	07:29:59
Global Tax Free	4.095	4.600	4.050	-11,46%	2,71M	aa.aa	07:29:59
Exem	1.601	1.809	1.601	-12,56%	1,05M	aa.aa	07:29:59
Nexus Co	1.544	1.617	1.430	-4,98%	347K	aa.aa	07:29:59
BenoHoldings	1.209	1.210	1.120	-0,08%	296,21K	aa.aa	07:29:59
Studio Santa Claus Entertainment	4.650	4.650	147	0,00%	0	aa.aa	07:29:59
Jungdawn	2.650	2.720	2.600	-2,75%	465,84K	aa.aa	07:29:59
Mr Blue	965	1.075	965	-10,32%	999,73K	aa.aa	07:29:59
Jiransecurity	2.615	2.675	2.605	-2,97%	23,78K	aa.aa	07:29:59
Neooto	7.730	9.100	7.580	-16,52%	424,88K	aa.aa	07:29:59
Hecto Innovation	18.510	20.800	18.290	-12,89%	385,92K	aa.aa	07:29:59
Thumbage	181	202	170	-7,65%	1,65M	aa.aa	07:29:59
Photon Co	1.827	1.970	1.700	-7,26%	145,29K	aa.aa	07:29:59
Duk San Neolux	34.000	40.000	33.650	-15,95%	303,07K	aa.aa	07:29:59
Classys Inc	49.250	55.500	49.000	-11,90%	949,22K	aa.aa	07:29:59
Asia Pacific Satellite Communications	13.700	16.100	13.400	-15,59%	742,16K	aa.aa	07:29:59
Caregen	106.500	128.000	104.800	-17,44%	327,86K	aa.aa	07:29:59
i3system	89.400	115.400	88.500	-19,46%	191,5K	aa.aa	07:29:59
Woojung Bio	2.190	3.125	2.125	-27,72%	2,03M	aa.aa	07:29:59
Pharma Reaserch Products	288.000	322.000	287.000	-12,33%	180,87K	aa.aa	07:29:59
DR Tech	1.742	1.927	1.741	-10,62%	1,33M	aa.aa	07:29:59
Golfzon	48.550	53.700	48.100	-8,40%	62,1K	aa.aa	07:29:59
SolDefense	2.700	3.390	2.520	-13,46%	1,25M	aa.aa	07:29:59
RoboRobo	6.860	8.030	6.760	-15,83%	1,09M	aa.aa	07:29:59
Mega Study Edu	43.700	48.400	42.500	-7,12%	82,98K	aa.aa	07:29:59
Woory Industrial	7.950	8.710	7.900	-9,97%	172K	aa.aa	07:29:59
Toebox Korea	2.000	2.090	1.954	0,00%	124,42K	aa.aa	07:29:59
Inno Instrument	260	307	252	-15,31%	646,87K	aa.aa	07:29:59
Genesem	5.030	5.770	4.840	-13,57%	303,41K	aa.aa	07:29:59
Russell	2.575	3.000	2.500	-14,17%	953,18K	aa.aa	07:29:59
Sunshine Food	3.810	3.810	370	0,00%	0	aa.aa	07:29:59
Kang Stem Biotech	1.819	2.090	1.817	-13,38%	1,24M	aa.aa	07:29:59
Wonik PNE	3.025	3.485	2.980	-15,86%	994,62K	aa.aa	07:29:59
Milae Bioresources	3.390	4.070	2.980	+3,99%	19,69M	aa.aa	07:29:59
RFHIC	57.000	68.300	52.600	-10,66%	1,47M	aa.aa	07:29:59
Tiger Elec	25.700	27.800	24.250	-4,10%	138,45K	aa.aa	07:29:59
DYD Daeyang	1.280	1.401	1.250	-4,05%	243,29K	aa.aa	07:29:59
Chemtros	4.760	5.560	4.755	-15,75%	695,39K	aa.aa	07:29:59
Hize Aero	2.310	2.690	2.170	-15,23%	178,79K	aa.aa	07:29:59
KD Chem	10.300	10.350	10.000	-1,44%	7,86K	aa.aa	07:29:59
Cosmax NBT	3.100	3.275	3.005	-5,49%	109,98K	aa.aa	07:29:59
Creative & Innovative System	11.180	13.690	11.180	-18,99%	5,02M	aa.aa	07:29:59
Pangen Biotech	4.555	5.040	4.505	-9,62%	47,73K	aa.aa	07:29:59
Cenotec	1.185	1.329	1.112	-13,50%	1,07M	aa.aa	07:29:59
Simmtech	43.150	51.400	42.500	-15,89%	824,16K	aa.aa	07:29:59
Setopia	5.400	5.400	1.019	0,00%	0	aa.aa	07:29:59
Mcnulty Korea	2.585	2.855	2.580	-10,24%	45,23K	aa.aa	07:29:59
Satoshi Holdings	1.250	1.443	1.244	-13,55%	325,32K	aa.aa	07:29:59
CODI M	3.310	3.545	3.240	-4,75%	57,51K	aa.aa	07:29:59
KM Pharmaceutical	340	427	336	-20,56%	740,69K	aa.aa	07:29:59
Nexon Games	10.440	11.630	10.310	-10,31%	492,12K	aa.aa	07:29:59
Bonne	423	468	413	-6,62%	421,13K	aa.aa	07:29:59
N2Tech Co Ltd	427	487	410	-13,39%	2,99M	aa.aa	07:29:59
Tongyang Pile	2.050	2.390	2.000	-13,87%	125,24K	aa.aa	07:29:59
Atec T&	8.300	9.320	8.300	-11,13%	91,48K	aa.aa	07:29:59
BoKwang Industry	2.665	2.845	2.620	-6,33%	136,35K	aa.aa	07:29:59
Fashion Platform	853	872	810	-2,18%	223,2K	aa.aa	07:29:59
HFR Inc	14.910	17.250	14.660	-13,52%	365,5K	aa.aa	07:29:59
B U Tech	229	234	223	0,00%	0	aa.aa	07:29:59
Rayence	5.680	5.930	5.350	-4,22%	126,11K	aa.aa	07:29:59
Suprema	43.200	46.100	41.550	-8,96%	75,46K	aa.aa	07:29:59
YC Corp	17.700	20.500	17.300	-11,50%	1,82M	aa.aa	07:29:59
Wonik IPS	107.500	134.900	107.500	-12,96%	1,44M	aa.aa	07:29:59
Woorison F&G	1.809	1.857	1.740	-3,21%	884,78K	aa.aa	07:29:59
Dasan DMC	1.349	1.500	1.328	-11,31%	225,18K	aa.aa	07:29:59
Echo Marketing	15.820	15.840	15.790	-0,06%	132,08K	aa.aa	07:29:59
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	07:29:59
Namu Tech	3.310	3.995	3.035	-23,64%	7,58M	aa.aa	07:29:59
Huons Global	53.000	59.000	51.000	-13,40%	128,34K	aa.aa	07:29:59
GC Cell	21.850	24.700	21.750	-14,98%	143,44K	aa.aa	07:29:59
ST Pharm	131.500	155.000	130.000	-15,49%	348,76K	aa.aa	07:29:59
Huons	24.900	27.100	24.600	-8,29%	56,33K	aa.aa	07:29:59
Mobiis	4.050	4.630	3.940	-13,55%	1,74M	aa.aa	07:29:59
Unitekno Co	3.400	3.840	3.375	-12,26%	611,89K	aa.aa	07:29:59
YeSUN Tech	316	377	316	-16,62%	718,62K	aa.aa	07:29:59
GL Pharm Tech	1.008	1.100	1.000	-8,36%	814,25K	aa.aa	07:29:59
FSN	2.045	2.190	1.950	+0,49%	849,82K	aa.aa	07:29:59
Woori Tech	12.760	16.700	12.020	-25,21%	25,73M	aa.aa	07:29:59
Sangsangin	1.900	2.065	1.900	-7,32%	208,05K	aa.aa	07:29:59
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	07:29:59
Soosan INT	8.300	9.010	8.300	-7,88%	52,78K	aa.aa	07:29:59
PonyLink	721	771	698	-6,97%	417,54K	aa.aa	07:29:59
Stageone Enter	358	388	347	-9,14%	543,57K	aa.aa	07:29:59
RNT X	734	920	730	-20,82%	656,48K	aa.aa	07:29:59
Moa Life Plus	652	688	577	-5,51%	683,99K	aa.aa	07:29:59
RN2 Tech	2.420	2.510	2.200	-3,59%	104,1K	aa.aa	07:29:59
Piolink	7.420	8.280	7.420	-11,77%	57,73K	aa.aa	07:29:59
Linked	347	426	326	0,00%	2,26M	aa.aa	07:29:59
Me 2 On	2.855	3.360	2.770	-15,28%	942,84K	aa.aa	07:29:59
Selvas Healthcare	3.950	4.580	3.940	-14,32%	725,33K	aa.aa	07:29:59
Neptune Co	4.050	4.425	3.930	-8,99%	303,48K	aa.aa	07:29:59
PNC Tech	4.110	4.600	4.030	-11,33%	58,15K	aa.aa	07:29:59
Ndfos	2.915	3.015	2.220	+23,26%	2,52M	aa.aa	07:29:59
EstAid	1.220	1.431	1.220	-15,86%	185,88K	aa.aa	07:29:59
Hct Co	5.300	5.730	5.200	-7,83%	181,55K	aa.aa	07:29:59
Intellian Tech	100.000	120.000	99.100	-14,31%	388,3K	aa.aa	07:29:59
Incross Co	6.650	7.080	6.550	-6,60%	206,82K	aa.aa	07:29:59
Aligned Genetics	4.220	4.710	4.165	-8,86%	257,14K	aa.aa	07:29:59
HL Science	7.980	8.340	6.860	-5,00%	23,63K	aa.aa	07:29:59
Cosmecca Korea	70.800	78.100	70.000	-8,76%	139,65K	aa.aa	07:29:59
Sewha P&C	737	784	728	-7,18%	443,71K	aa.aa	07:29:59
Clio Cosmetics	11.170	12.400	11.000	-10,50%	133,28K	aa.aa	07:29:59
New Power Plasma	4.975	5.650	4.945	-12,87%	711,2K	aa.aa	07:29:59
L&K Biomed	9.360	10.790	9.360	-13,97%	927,16K	aa.aa	07:29:59
Handysoft	1.824	1.998	1.800	-8,71%	161,2K	aa.aa	07:29:59
HLB Pep	6.750	7.490	6.750	-8,04%	60,51K	aa.aa	07:29:59
SillaJen	3.070	3.375	3.005	-11,14%	2,24M	aa.aa	07:29:59
Futurechem	18.500	20.600	18.010	-16,10%	408,16K	aa.aa	07:29:59
TEMC CNS	6.170	7.000	6.100	-12,98%	128,94K	aa.aa	07:29:59
Xavis	1.039	1.150	1.023	-10,82%	366,61K	aa.aa	07:29:59
Protec Mems Tech	3.530	4.370	3.500	-19,77%	75,82K	aa.aa	07:29:59
DSC Investment	13.320	16.320	12.910	-21,79%	2,95M	aa.aa	07:29:59
TS Investment	1.628	1.898	1.601	-15,21%	2,13M	aa.aa	07:29:59
BNC Korea Co Ltd	3.715	4.245	3.705	-13,81%	1,98M	aa.aa	07:29:59
Surplus Global	1.809	1.994	1.741	-9,37%	199,01K	aa.aa	07:29:59
Eubiologics	13.290	14.700	13.090	-10,20%	971,98K	aa.aa	07:29:59
Sinsin Pharm	5.190	5.670	5.150	-8,63%	239,36K	aa.aa	07:29:59
FNS Tech	13.200	15.380	12.900	-14,73%	227,14K	aa.aa	07:29:59
Mobile Appliance	1.720	1.927	1.650	-11,34%	558,12K	aa.aa	07:29:59
PCL	6.040	6.040	300	0,00%	0	aa.aa	07:29:59
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	07:29:59
Asta Co	6.550	6.930	6.350	-6,96%	82,98K	aa.aa	07:29:59
Seojin System	37.400	44.150	37.400	-12,62%	3,1M	aa.aa	07:29:59
KoMiCo	89.500	104.000	89.000	-14,02%	214,5K	aa.aa	07:29:59
UST	1.863	2.020	1.820	-7,54%	119,68K	aa.aa	07:29:59
Ubiquoss	11.010	11.960	10.750	-8,02%	150,74K	aa.aa	07:29:59
ELP	2.390	2.550	2.325	-6,64%	76,84K	aa.aa	07:29:59
FnGuide Inc	17.040	18.780	16.300	-11,06%	287,21K	aa.aa	07:29:59
Sun Bio Inc	4.945,00	5.870,00	4.840,00	-7,05%	57,2K	aa.aa	07:29:59
U Bion	924	976	910	-5,71%	125,84K	aa.aa	07:29:59
Eco Dream	15.820	18.880	15.810	-17,17%	306,93K	aa.aa	07:29:59
HanJung Natural	40.350	50.300	39.350	-20,88%	437,69K	aa.aa	07:29:59
Vinatech	105.200	121.700	101.100	-17,10%	154,4K	aa.aa	07:29:59
Asia Seed	1.925	2.080	1.840	-7,45%	179,26K	aa.aa	07:29:59
Enzychem Lifesciences	1.048	1.181	966	-0,57%	1,4M	aa.aa	07:29:59
Green Plus	4.460	4.730	4.220	-4,80%	118,4K	aa.aa	07:29:59
XIIlab	3.475	4.020	3.400	-16,06%	126,87K	aa.aa	07:29:59
Digicap	2.075	2.175	1.994	-4,38%	18,3K	aa.aa	07:29:59
ToolGen	42.200	46.000	41.200	-10,31%	51,29K	aa.aa	07:29:59
Linkgenesis	4.395	4.910	4.395	-12,10%	331,41K	aa.aa	07:29:59
BTB Korea	760	803	720	-4,88%	324,58K	aa.aa	07:29:59
Genolution	1.616	1.745	1.542	-7,97%	195,9K	aa.aa	07:29:59
Osteonic	5.670	6.270	5.600	-9,28%	364,05K	aa.aa	07:29:59
Genomictree	17.390	19.500	17.000	-8,47%	278,82K	aa.aa	07:29:59
Gencurix	4.110	5.080	4.110	-29,98%	8,15M	aa.aa	07:29:59
Raontec	12.700	14.900	12.500	-16,88%	651,42K	aa.aa	07:29:59
ITCenPNS	1.931,00	2.185,00	1.910,00	-12,43%	118,56K	aa.aa	07:29:59
Sewon	938	1.072	922	-12,91%	2,01M	aa.aa	07:29:59
SLS Bio	1.969	1.970	1.876	0,00%	0	aa.aa	07:29:59
SugenTech	4.600	5.070	4.500	-9,98%	446,54K	aa.aa	07:29:59
Keeps BioPharma	6.600	7.510	6.600	-14,17%	321,12K	aa.aa	07:29:59
Advanced Process	19.300	21.600	19.200	-12,67%	232,82K	aa.aa	07:29:59
Point Engineering	999	1.062	963	-5,93%	54,56K	aa.aa	07:29:59
Philoptics	39.200	46.750	38.800	-18,33%	704,15K	aa.aa	07:29:59
Samyang Optics	1.830	2.095	1.724	-15,08%	4,05M	aa.aa	07:29:59
Elensys	5.950	7.000	5.810	-18,49%	1,43M	aa.aa	07:29:59
Maeil Dairies Co	36.350	38.150	36.350	-5,83%	21,39K	aa.aa	07:29:59
Boratr	7.780	8.070	7.040	-3,59%	38,48K	aa.aa	07:29:59
NainTech	2.740	3.255	2.740	-18,21%	3,21M	aa.aa	07:29:59
Dentis	3.545	3.905	3.500	-9,22%	101,42K	aa.aa	07:29:59
Harim Holdings	13.400	15.100	13.000	-12,99%	3,97M	aa.aa	07:29:59
V One Tech	5.620	6.400	5.550	-14,59%	260,23K	aa.aa	07:29:59
Outin Futures	605	667	590	-9,57%	188,21K	aa.aa	07:29:59
INNOX Materials	27.850	32.500	27.850	-17,11%	617,97K	aa.aa	07:29:59
Hims	2.635	2.855	2.620	-9,61%	88,91K	aa.aa	07:29:59
D&C Media	10.680	11.740	10.680	-9,57%	77,05K	aa.aa	07:29:59
Genians	12.980	14.630	12.670	-12,47%	123,68K	aa.aa	07:29:59
Motrex	7.620	8.710	7.510	-13,61%	479,4K	aa.aa	07:29:59
Datasolution	4.115	4.595	4.115	-10,54%	213,24K	aa.aa	07:29:59
Wise Birds	972	1.138	970	-14,96%	867,1K	aa.aa	07:29:59
RS Automation	17.260	21.850	17.260	-22,60%	1,03M	aa.aa	07:29:59
Caelum	1.081	1.211	1.000	-10,73%	115,68K	aa.aa	07:29:59
Apt Neuroscience	183	196	174	-8,96%	3,85M	aa.aa	07:29:59
Derkwoo Electronics	4.765	5.400	4.730	-12,73%	183,48K	aa.aa	07:29:59
PearlAbyss	54.000	61.800	53.100	-10,00%	1,09M	aa.aa	07:29:59
AbClon Inc	52.600	62.900	51.500	-18,32%	613,01K	aa.aa	07:29:59
mPlus Corp	10.280	11.890	10.130	-16,08%	401,22K	aa.aa	07:29:59
SUNIC SYSTEM	108.900	122.100	105.100	-10,07%	324,43K	aa.aa	07:29:59
Shin Heung Energy	5.020	5.700	4.925	-13,75%	721,49K	aa.aa	07:29:59
UTI Inc	19.010	21.800	18.820	-11,38%	183,15K	aa.aa	07:29:59
HuM C	3.810	4.200	3.805	-7,52%	25,73K	aa.aa	07:29:59
Insan	1.095	1.143	1.068	-4,87%	340,18K	aa.aa	07:29:59
YAS Co	8.930	10.120	8.500	-11,76%	138,25K	aa.aa	07:29:59
Sangshin Electronics	2.875	3.025	2.710	-5,12%	150,55K	aa.aa	07:29:59
Younghwa Tech	7.660	8.380	7.400	-9,35%	133,76K	aa.aa	07:29:59
TSI Co Ltd	4.900	5.340	4.625	-8,58%	324,1K	aa.aa	07:29:59
MediaZen	4.930	5.550	4.730	-10,69%	7,86K	aa.aa	07:29:59
Studio Dragon	37.500	41.200	37.500	-9,64%	184,13K	aa.aa	07:29:59
Daewon Co	3.980	4.105	3.955	-2,81%	15,09K	aa.aa	07:29:59
Cherrybro	1.039	1.163	930	-0,38%	2,75M	aa.aa	07:29:59
STraffic	3.260	3.525	3.200	-7,25%	264,77K	aa.aa	07:29:59
Mecaro	26.850	29.850	25.800	-9,75%	109,39K	aa.aa	07:29:59
CTKsmetics	3.560	3.970	3.510	-10,33%	122,22K	aa.aa	07:29:59
Lake Materials	18.000	21.250	17.900	-16,08%	2M	aa.aa	07:29:59
Device ENG	16.420	17.880	15.790	-10,62%	128,84K	aa.aa	07:29:59
SysWork	889	889	870	0,00%	0	aa.aa	07:29:59
SG Co	2.465	2.715	2.445	-9,71%	5,52M	aa.aa	07:29:59
C&G Hi Tech	15.650	17.840	15.600	-13,10%	333,62K	aa.aa	07:29:59
Jeil Steel MFG	704	797	701	-10,09%	1,05M	aa.aa	07:29:59
The Lamy	1.212	1.373	1.200	-11,79%	269,55K	aa.aa	07:29:59
Agent AI	275	303	245	-6,78%	485,78K	aa.aa	07:29:59
Hana Materials	53.900	62.400	53.100	-8,64%	391,54K	aa.aa	07:29:59
Union Community	3.095	3.195	2.890	-3,73%	119,99K	aa.aa	07:29:59
YMT	11.120	13.050	11.110	-15,95%	357,35K	aa.aa	07:29:59
SoftCamp	1.070	1.218	1.024	-13,01%	267,59K	aa.aa	07:29:59
Barrel	3.380	3.575	3.270	-5,45%	41,71K	aa.aa	07:29:59
Korea Arlico Pharm	3.145	3.585	3.120	-12,40%	195,25K	aa.aa	07:29:59
DongKoo Bio Pharma	4.765	5.240	4.745	-10,43%	437,85K	aa.aa	07:29:59
Cafe24	25.700	29.950	25.300	-15,60%	314,41K	aa.aa	07:29:59
Lindeman Asia Inv	4.050	4.915	3.800	-17,77%	98,42K	aa.aa	07:29:59
Carelabs	2.295	2.580	2.295	-11,73%	302,66K	aa.aa	07:29:59
WISE iTech	4.365	5.120	4.320	-14,58%	96,81K	aa.aa	07:29:59
Neosem	13.550	16.340	13.550	-15,15%	2,28M	aa.aa	07:29:59
GENORAY	3.810	4.360	3.755	-12,21%	61,03K	aa.aa	07:29:59
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	07:29:59
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	07:29:59
Powernet Technologies Corporation	2.435	2.770	2.435	-13,19%	654,88K	aa.aa	07:29:59
Kainos Med	1.087	1.245	1.069	0,00%	0	aa.aa	07:29:59
Eone Diagnomics Genome	415	435	401	0,00%	0	aa.aa	07:29:59
SV Investment	3.065	3.550	2.950	-16,03%	3,9M	aa.aa	07:29:59
Icure Pharma	2.170	2.255	1.955	0,00%	0	aa.aa	07:29:59
OliX Pharmaceuticals	163.400	201.000	162.900	-15,86%	684,3K	aa.aa	07:29:59
Aloys Inc.	1.341	1.518	1.332	+1,13%	940,85K	aa.aa	07:29:59
Gritee	1.932	2.070	1.863	-6,67%	220,53K	aa.aa	07:29:59
Union Korea Pharm	2.725	3.070	2.725	0,00%	0	aa.aa	07:29:59
Hunesion	3.330	3.555	3.220	-7,24%	98,82K	aa.aa	07:29:59
SSR	2.200	2.510	2.115	-12,35%	119,91K	aa.aa	07:29:59
Digital Imaging Technology	19.000	21.500	18.530	-12,64%	273,48K	aa.aa	07:29:59
Bio Solution	9.430	10.700	9.040	-2,08%	723,94K	aa.aa	07:29:59
VM Inc	32.750	38.400	32.700	-14,82%	664,11K	aa.aa	07:29:59
Actro	26.200	31.250	26.000	-6,43%	519,33K	aa.aa	07:29:59
Opasnet	6.740	7.220	6.720	-5,73%	352K	aa.aa	07:29:59
Zinitix	513	576	507	-10,94%	270,27K	aa.aa	07:29:59
Creas F&C	3.880	4.250	3.805	-7,95%	34,45K	aa.aa	07:29:59
WSI	2.395	2.830	2.395	-17,13%	1,65M	aa.aa	07:29:59
People Tech MS	2.950	3.260	2.840	-9,65%	171,12K	aa.aa	07:29:59
NP	585	700	580	-16,19%	530,22K	aa.aa	07:29:59
Foodnamoo	2.055	2.120	1.990	-2,84%	35,76K	aa.aa	07:29:59
NAU IB Capital	1.735	1.943	1.691	-13,25%	2,59M	aa.aa	07:29:59
S-Fuelcell	7.670	8.810	7.600	-12,94%	99,5K	aa.aa	07:29:59
ROBOTIS	207.500	249.000	201.000	-19,57%	492,15K	aa.aa	07:29:59
Optipharm	4.940	5.250	4.725	-7,14%	78,97K	aa.aa	07:29:59
GIS	2.410	2.850	2.380	-16,17%	1,45M	aa.aa	07:29:59
Mirae Asset Venture Investment	17.700	21.550	17.500	-19,73%	2,42M	aa.aa	07:29:59
ezCaretech	8.150	8.800	8.130	-7,07%	108,03K	aa.aa	07:29:59
Amogreentech	6.110	7.000	6.050	-14,06%	216,78K	aa.aa	07:29:59
EcoPro BM	165.600	198.000	165.600	-16,99%	1,52M	aa.aa	07:29:59
TS Trillion	320	340	312	-7,51%	3,68M	aa.aa	07:29:59
Huyndai Movex	25.500	30.450	25.350	-21,30%	2,72M	aa.aa	07:29:59
Dawon Nexview	11.500	15.390	10.500	-22,97%	483,8K	aa.aa	07:29:59
Company K Partners	6.250	6.920	6.140	-10,59%	237,61K	aa.aa	07:29:59
Pro2000	1.475	1.637	1.467	-10,55%	224,85K	aa.aa	07:29:59
Copus Korea	317	340	274	-2,46%	749,91K	aa.aa	07:29:59
Micro Digital	6.660	7.350	6.480	-9,76%	347,1K	aa.aa	07:29:59
Hyungji Global	901	1.052	901	-14,35%	614,98K	aa.aa	07:29:59
AptaBio Therapeutics	6.110	7.060	6.060	-13,46%	286,56K	aa.aa	07:29:59
Hecto Financial	25.400	28.650	24.800	-7,30%	2,1M	aa.aa	07:29:59
i-Scream Edu	1.440	1.534	1.375	-6,25%	139,03K	aa.aa	07:29:59
Astory	5.150	6.000	5.100	-14,17%	150,27K	aa.aa	07:29:59
Duksan Techopia	14.330	17.000	14.100	-18,25%	361,61K	aa.aa	07:29:59
KBG Corp	3.805	4.125	3.755	-7,76%	101,53K	aa.aa	07:29:59
XPerix	3.070	3.485	2.980	-13,64%	1,27M	aa.aa	07:29:59
Se Gyung Hi Tech	3.995	4.470	3.835	-11,42%	593,71K	aa.aa	07:29:59
Aju IB Investment	4.295	5.340	4.250	-17,24%	8,52M	aa.aa	07:29:59
Webcash	7.700	8.790	7.700	-12,50%	131,52K	aa.aa	07:29:59
Mercury	3.145	3.455	3.100	-10,27%	268,06K	aa.aa	07:29:59
Yellow Balloon Tour	4.335	4.695	4.205	-11,17%	378,31K	aa.aa	07:29:59
Jeonjin Bio	1.848	2.020	1.795	-9,19%	81,63K	aa.aa	07:29:59
Namhwa Industrial	3.985	4.205	3.975	-3,39%	74,73K	aa.aa	07:29:59
T Robotics	18.210	21.400	17.880	-19,78%	670,65K	aa.aa	07:29:59
Ecocab	1.852	2.050	1.722	-10,96%	414,32K	aa.aa	07:29:59
M I Tech	6.390	7.040	6.390	-9,36%	227,37K	aa.aa	07:29:59
Novarex	11.940	12.730	11.500	-7,15%	230,47K	aa.aa	07:29:59
Cytogen	4.435	4.840	4.290	-9,77%	500,4K	aa.aa	07:29:59
Prove It	612	634	560	0,00%	0	aa.aa	07:29:59
Bifido	2.815	2.830	2.460	-1,92%	36,92K	aa.aa	07:29:59
T&R Biofab	2.760	3.225	2.700	-14,81%	1,36M	aa.aa	07:29:59
SCL Science	1.774	1.969	1.774	-10,63%	191,12K	aa.aa	07:29:59
Pumtech Korea	44.850	48.900	44.050	-9,03%	115,55K	aa.aa	07:29:59
Dk D	2.690	2.915	2.680	-8,66%	167,77K	aa.aa	07:29:59
Eutilex	959	959	690	0,00%	0	aa.aa	07:29:59
Drgem	4.905	5.310	4.890	-7,63%	165,23K	aa.aa	07:29:59
NewTree	4.000	4.410	3.935	-9,50%	42,66K	aa.aa	07:29:59
Chunbo	40.500	47.950	40.000	-17,35%	158,18K	aa.aa	07:29:59
CowinTech	13.370	15.730	13.000	-15,27%	223,63K	aa.aa	07:29:59
Novatec	20.400	24.100	19.950	-16,39%	327,96K	aa.aa	07:29:59
DH Autolead	2.690	2.860	2.620	-7,88%	157,86K	aa.aa	07:29:59
DK Tech	10.230	12.080	10.110	-15,80%	1,4M	aa.aa	07:29:59
L&C Bio	75.800	84.700	75.200	-12,27%	499,36K	aa.aa	07:29:59
Neofect	680	790	677	-16,97%	1,77M	aa.aa	07:29:59
Daebo Magnetic	10.110	11.960	10.000	-15,75%	57,66K	aa.aa	07:29:59
ABL Bio	152.900	181.400	150.600	-17,17%	1,04M	aa.aa	07:29:59
Cellid	2.315	2.515	2.275	-10,79%	764,48K	aa.aa	07:29:59
Wysiwyg Studios	420	434	394	-2,33%	2,23M	aa.aa	07:29:59
Flitto	10.540	11.660	10.370	-10,98%	262,05K	aa.aa	07:29:59
Innometry	5.820	6.510	5.600	-11,68%	108,89K	aa.aa	07:29:59
Il Science Co	5.880	7.540	5.810	-28,64%	3,71M	aa.aa	07:29:59
Wonbiogen	6.920	7.260	6.520	-6,11%	97,35K	aa.aa	07:29:59
Kukjeon Pharmaceutical	4.010	4.550	3.715	-14,95%	4,88M	aa.aa	07:29:59
B2En	734	845	697	-13,14%	1,45M	aa.aa	07:29:59
JoyWorks	921	952	868	-3,05%	94,81K	aa.aa	07:29:59
AniPlus	2.945	3.230	2.875	-8,96%	699,32K	aa.aa	07:29:59
DYC	1.290	1.318	1.240	-2,20%	295,2K	aa.aa	07:29:59
AFW	894	1.073	892	-16,68%	117,71K	aa.aa	07:29:59
Carry	463	516	446	-11,30%	361,85K	aa.aa	07:29:59
Daemo Engineering	7.200	8.280	7.070	-13,36%	275,51K	aa.aa	07:29:59
PSK	54.400	64.400	54.100	-11,26%	626,3K	aa.aa	07:29:59
Taesung	59.600	72.500	59.500	-20,43%	919K	aa.aa	07:29:59
Ray	4.740	5.290	4.680	-11,07%	216,48K	aa.aa	07:29:59
NanoSilikhan Advanced Materials	1.274	1.499	1.196	-15,07%	190,71K	aa.aa	07:29:59
SP Systems	9.110	11.090	9.000	-19,02%	463,81K	aa.aa	07:29:59
SaltWare	681	751	680	-9,32%	314,19K	aa.aa	07:29:59
Maniker	2.655	2.795	2.565	-5,18%	142,34K	aa.aa	07:29:59
Neo Cremar	4.400	4.900	4.310	-10,57%	210,07K	aa.aa	07:29:59
Handok Clean Tech	5.160	5.280	5.000	-2,27%	68,12K	aa.aa	07:29:59
Ranix Inc	1.641	1.969	1.588	-16,66%	332,75K	aa.aa	07:29:59
HanWool Semiconductor	1.531	1.822	1.510	-16,02%	373,55K	aa.aa	07:29:59
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	07:29:59
Focus HNS	2.720	3.000	2.590	-9,33%	625,09K	aa.aa	07:29:59
Nousbo	1.177	1.342	1.130	-9,53%	3,33M	aa.aa	07:29:59
Green Cross Wellbeing	8.680	9.760	8.670	-11,97%	299,7K	aa.aa	07:29:59
LaonPeople	1.406	1.586	1.350	-11,29%	330,77K	aa.aa	07:29:59
Aton	5.600	6.600	5.600	-16,79%	1,19M	aa.aa	07:29:59
Pharmsville	3.295	3.465	3.260	-6,66%	50,69K	aa.aa	07:29:59
Envioneer	8.260	8.820	8.000	-9,23%	54,75K	aa.aa	07:29:59
Knj	28.000	32.300	27.350	-11,39%	289,09K	aa.aa	07:29:59
Valofe	502	570	485	-12,24%	951,19K	aa.aa	07:29:59
CarrieSoft	4.370	4.385	3.765	+1,98%	66,4K	aa.aa	07:29:59
Thira Utech	6.890	7.760	6.550	-13,88%	552,01K	aa.aa	07:29:59
MocoMSys	1.020	1.125	997	-10,29%	258,08K	aa.aa	07:29:59
Il Seung	4.600	5.420	4.600	-15,60%	533,04K	aa.aa	07:29:59
Itm Semiconductor	9.000	9.570	8.620	-7,69%	77,08K	aa.aa	07:29:59
Raphas	9.460	10.490	9.120	-9,90%	74,56K	aa.aa	07:29:59
Jetema	8.070	8.840	7.850	-11,51%	576,35K	aa.aa	07:29:59
Korea Asset	7.820	8.810	7.620	-12,23%	111,68K	aa.aa	07:29:59
Wooyang	2.800	3.030	2.765	-8,94%	505,21K	aa.aa	07:29:59
Sj Group	8.480	9.320	8.180	-10,45%	242,56K	aa.aa	07:29:59
Tiumbio	5.630	6.320	5.600	-10,92%	433,5K	aa.aa	07:29:59
Cs Bearing	5.560	6.350	5.540	-14,59%	487,19K	aa.aa	07:29:59
HLB BioStep	1.099	1.209	1.086	-9,40%	632,59K	aa.aa	07:29:59
Wavus	881	964	870	-7,85%	379,02K	aa.aa	07:29:59
Remed	2.915	3.170	2.850	-9,19%	589,34K	aa.aa	07:29:59
Jlk Inspection	6.310	7.190	6.190	-14,38%	771,96K	aa.aa	07:29:59
Taewoong	2.645	2.950	2.570	-10,94%	1,67M	aa.aa	07:29:59
Wing’s Foot	1.748	1.886	1.690	-7,32%	30,99K	aa.aa	07:29:59
Syntekabio	2.895	3.350	2.840	-14,85%	538K	aa.aa	07:29:59
Parataxis Korea	661	731	661	-10,68%	830,92K	aa.aa	07:29:59
Won Tech Co	6.600	7.270	6.410	-11,05%	1,11M	aa.aa	07:29:59
Medpacto	4.700	5.310	4.510	-12,48%	440,61K	aa.aa	07:29:59
DavoLink	1.503	1.568	1.478	-2,84%	596,76K	aa.aa	07:29:59
RF Materials	42.300	54.900	41.000	-17,86%	726,11K	aa.aa	07:29:59
IBKimyoung Co Ltd	2.390	2.860	2.265	0,00%	3,05M	aa.aa	07:29:59
Serim B G	1.110	1.261	1.100	-13,35%	276,11K	aa.aa	07:29:59
CJ Bioscience	7.420	8.280	7.350	-10,60%	57,85K	aa.aa	07:29:59
Korea Advanced Materials	2.055	2.240	2.005	-11,04%	900,47K	aa.aa	07:29:59
Sunam	3.420	4.040	3.250	-17,39%	1,13M	aa.aa	07:29:59
Jntc	16.000	19.200	15.900	-16,88%	704,6K	aa.aa	07:29:59
Kencoa Aerospace	16.990	20.650	16.520	-17,72%	1,02M	aa.aa	07:29:59
Lemon	3.215	3.830	3.100	-16,06%	589,42K	aa.aa	07:29:59
Seoul Viosys	3.310	3.815	3.300	-14,25%	524,11K	aa.aa	07:29:59
Playd	3.900	4.225	3.895	-7,80%	65,68K	aa.aa	07:29:59
Cap Co	2.125	2.365	2.070	-10,34%	274,25K	aa.aa	07:29:59
Innogene	1.334	1.532	1.320	-12,92%	231,03K	aa.aa	07:29:59
Dreamcis	4.795	5.540	4.660	-16,17%	426,9K	aa.aa	07:29:59
Hurum	682	718	648	-4,35%	201,04K	aa.aa	07:29:59
Scm Life	808	845	792	-7,13%	175,12K	aa.aa	07:29:59
Nexa Dynamics	863	1.090	771	-21,47%	631,46K	aa.aa	07:29:59
HB Solution	1.802	2.000	1.800	-12,52%	1,04M	aa.aa	07:29:59
Macromill Embrain	1.848	1.897	1.799	-2,58%	21,03K	aa.aa	07:29:59
Withus Pharma	8.000	9.180	8.000	-12,95%	746,82K	aa.aa	07:29:59
Shindo Eng	1.601	1.790	1.500	-9,03%	91,88K	aa.aa	07:29:59
Apro	4.470	5.080	4.410	-12,01%	184,7K	aa.aa	07:29:59
Saltlux	19.430	22.550	18.680	-17,14%	260,78K	aa.aa	07:29:59
The Nature	7.300	7.600	6.990	-4,58%	124,34K	aa.aa	07:29:59
Pentastone Electronics	4.425	5.300	4.425	-15,87%	2,35M	aa.aa	07:29:59
M2i	5.290	5.860	5.180	-10,49%	111,47K	aa.aa	07:29:59
Younglimwon Softlab	5.810	6.090	5.660	-5,53%	46,54K	aa.aa	07:29:59
Korea Pharm	11.690	13.000	11.500	-10,42%	85,22K	aa.aa	07:29:59
XexyMix	4.400	5.000	4.300	-12,35%	718,93K	aa.aa	07:29:59
Idp	4.380	4.925	4.380	-11,07%	45,88K	aa.aa	07:29:59
Celemics	4.665	4.880	4.080	-4,41%	161,18K	aa.aa	07:29:59
Soulbrain	366.000	444.500	366.000	-16,91%	101,36K	aa.aa	07:29:59
P And K Skin	2.105	2.365	2.085	-8,87%	208,54K	aa.aa	07:29:59
Kakao Games	12.110	13.800	12.100	-12,50%	631,05K	aa.aa	07:29:59
Aptamer Sciences	1.292	1.364	1.230	-5,21%	537,74K	aa.aa	07:29:59
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	07:29:59
Kostecsys	15.930	17.750	15.420	-13,00%	247,07K	aa.aa	07:29:59
Pims	904	998	900	-9,42%	224,85K	aa.aa	07:29:59
C R Research	740	824	733	-10,41%	334,81K	aa.aa	07:29:59
Vaxcell	7.690	8.800	7.630	-13,21%	567,83K	aa.aa	07:29:59
Best Bristle	6.620	7.240	6.620	-9,44%	53,71K	aa.aa	07:29:59
K Ensol	11.990	13.440	11.860	-12,35%	481,62K	aa.aa	07:29:59
Nextin	71.100	83.800	69.800	-13,29%	206,94K	aa.aa	07:29:59
Peoplebio	671	723	600	-8,21%	239,96K	aa.aa	07:29:59
RollingStone	2.525	2.650	2.525	-4,36%	70,93K	aa.aa	07:29:59
Vaiv	2.100	2.490	2.100	-15,83%	101,7K	aa.aa	07:29:59
Withtech	8.330	9.480	8.200	-12,22%	91,24K	aa.aa	07:29:59
Senko	2.065	2.200	2.005	-7,81%	578,18K	aa.aa	07:29:59
Solux	2.720	2.945	2.700	-9,63%	868,58K	aa.aa	07:29:59
Ko Bio	4.190	4.735	4.180	-11,60%	172,74K	aa.aa	07:29:59
Nepes Ark	15.600	18.530	15.590	-16,17%	200,13K	aa.aa	07:29:59
T And L	45.550	50.800	44.600	-10,51%	131,7K	aa.aa	07:29:59
Cheil Electric	8.250	9.800	8.220	-16,16%	568,63K	aa.aa	07:29:59
Hana Tech	23.750	27.950	23.650	-18,10%	110,77K	aa.aa	07:29:59
Easy Bio	6.600	7.000	6.420	-6,78%	392,56K	aa.aa	07:29:59
Celestra	5.250	5.250	347	0,00%	0	aa.aa	07:29:59
Point Mobile	3.175	3.575	3.105	-11,81%	58,35K	aa.aa	07:29:59
Abko	835	903	835	-7,63%	655,41K	aa.aa	07:29:59
Nfc	7.120	8.040	7.090	-13,17%	528,07K	aa.aa	07:29:59
NgeneBio Co	1.826	1.994	1.745	-8,70%	633,52K	aa.aa	07:29:59
Quanta Matrix	3.320	3.790	3.320	-12,98%	438,52K	aa.aa	07:29:59
Tlb	47.050	56.200	46.250	-17,46%	283,63K	aa.aa	07:29:59
Enbio	2.020	2.095	1.815	-3,58%	51,38K	aa.aa	07:29:59
Blitzway	1.088	1.509	1.066	-28,52%	596,18K	aa.aa	07:29:59
Genome	5.590	6.250	5.500	-12,38%	847,14K	aa.aa	07:29:59
Sukgyung	49.500	74.100	49.500	-13,16%	19,16K	aa.aa	07:29:59
Precision Biosensor	2.205	2.410	2.100	-10,18%	59,38K	aa.aa	07:29:59
Alchera	1.372	1.540	1.368	-11,20%	724,03K	aa.aa	07:29:59
HiDeep	2.075	2.290	1.920	-10,37%	261,89K	aa.aa	07:29:59
FiberPro	12.020	16.200	11.900	-20,97%	1,99M	aa.aa	07:29:59
NBT	1.730	1.936	1.722	-10,64%	153,76K	aa.aa	07:29:59
Sunjin Beauty Science Co	8.300	9.050	8.280	-9,78%	112,79K	aa.aa	07:29:59
Finger	8.760	10.070	8.700	-13,95%	237,56K	aa.aa	07:29:59
CNTus Sungjin Co	1.918	1.979	1.863	-6,21%	338,03K	aa.aa	07:29:59
Mobirix	2.600	2.815	2.600	-8,61%	37,52K	aa.aa	07:29:59
Rainbow Robotics	704.000	839.000	698.000	-16,19%	387,11K	aa.aa	07:29:59
Artist United	2.940	3.300	2.920	-10,23%	93,75K	aa.aa	07:29:59
IQuest Co	1.638	1.786	1.638	-8,64%	194,18K	aa.aa	07:29:59
Mobidays	1.387	1.510	1.370	-9,11%	450,19K	aa.aa	07:29:59
P H Tech Co	4.360	4.900	4.255	-11,20%	136,34K	aa.aa	07:29:59
Aurostechnology	23.550	27.900	23.350	-13,26%	332,88K	aa.aa	07:29:59
Youil Energy Technology Co	960	1.100	935	-13,98%	3,19M	aa.aa	07:29:59
Xplus	900	974	853	-7,69%	881,27K	aa.aa	07:29:59
Vuno	15.220	17.600	15.150	-14,97%	224,3K	aa.aa	07:29:59
Nanocms Co	3.505	3.825	3.500	-8,37%	42,31K	aa.aa	07:29:59
Prestige Biologics Co	2.400	2.645	2.300	-9,60%	398,95K	aa.aa	07:29:59
CyberOne Co	2.920	3.280	2.900	-12,05%	205,38K	aa.aa	07:29:59
Biodyne Co	11.020	12.420	10.950	-13,70%	225,73K	aa.aa	07:29:59
Sphere	35.300	42.700	34.750	-17,81%	2,44M	aa.aa	07:29:59
GiantStep	3.010	3.500	3.010	-14,12%	179,84K	aa.aa	07:29:59
Genohco	21.800	25.450	21.700	-15,18%	473,42K	aa.aa	07:29:59
Nsys Co	5.540	6.070	5.500	-9,03%	101,36K	aa.aa	07:29:59
Haisung TPC Co	9.630	11.700	9.630	-20,28%	629,18K	aa.aa	07:29:59
Isaac Engineering Co	6.890	7.900	6.650	-13,22%	154,68K	aa.aa	07:29:59
Coocon	27.800	31.800	27.800	-15,76%	127,82K	aa.aa	07:29:59
H Pio Co	2.335	2.460	2.335	-5,85%	113,49K	aa.aa	07:29:59
C C International	24.700	28.400	24.650	-14,09%	68,71K	aa.aa	07:29:59
SemCNS Co	9.060	10.450	8.830	-14,45%	1,64M	aa.aa	07:29:59
Samyoung S C Co	2.745	2.900	2.280	-5,67%	53,09K	aa.aa	07:29:59
Jeju Beer Co	787	904	772	-13,13%	202,44K	aa.aa	07:29:59
GeneSystem Co	4.425	5.010	4.200	-11,68%	106,85K	aa.aa	07:29:59
ADM Korea	10.580	14.180	10.580	-29,98%	18,15M	aa.aa	07:29:59
InnoDep	4.040	4.395	3.650	-9,01%	63,84K	aa.aa	07:29:59
Amosense Co	14.080	15.920	13.500	-12,55%	193,26K	aa.aa	07:29:59
Ecopro HN Co	29.050	34.300	29.000	-17,00%	599,41K	aa.aa	07:29:59
Obigo	4.155	4.620	4.060	-10,65%	134,81K	aa.aa	07:29:59
Curacle Co	14.210	17.000	13.100	-19,90%	1,19M	aa.aa	07:29:59
BitMax	977	1.070	939	-8,69%	914,57K	aa.aa	07:29:59
EveryBot	16.800	19.700	16.550	-19,23%	225,82K	aa.aa	07:29:59
HK Inno.N	45.550	51.000	45.450	-13,07%	386,46K	aa.aa	07:29:59
Wanted Lab	3.250	3.600	3.100	-9,72%	176,45K	aa.aa	07:29:59
Plateer Co	3.640	3.815	3.330	-4,59%	72,78K	aa.aa	07:29:59
Emro	33.100	38.400	32.550	-15,24%	137,48K	aa.aa	07:29:59
DeepNoid	2.960	3.400	2.935	-15,19%	752,54K	aa.aa	07:29:59
BrainzCompany Co	3.915	4.350	3.910	-11,43%	49K	aa.aa	07:29:59
ViGenCell	5.080	5.740	4.980	-15,19%	1,12M	aa.aa	07:29:59
LiComm	2.860	3.395	2.810	-14,50%	1,11M	aa.aa	07:29:59
Abion	2.500	3.000	2.500	-17,49%	2,15M	aa.aa	07:29:59
YM Tech	6.450	7.200	6.300	-12,24%	114,12K	aa.aa	07:29:59
BioPlus	4.550	5.100	4.510	-11,82%	1,12M	aa.aa	07:29:59
From Bio	1.076	1.195	1.006	-10,11%	498,46K	aa.aa	07:29:59
S D	52.300	58.000	51.400	-12,25%	62,43K	aa.aa	07:29:59
Silicon 2	35.950	41.300	35.900	-12,85%	964,62K	aa.aa	07:29:59
Asflow	4.565	5.300	4.520	-15,15%	233,54K	aa.aa	07:29:59
OneJoon	7.930	9.480	7.700	-17,31%	395,98K	aa.aa	07:29:59
TomatoSystem	3.890	4.605	3.830	-16,07%	393,96K	aa.aa	07:29:59
Kornic Automation	1.715	1.980	1.662	-14,68%	586,31K	aa.aa	07:29:59
Cu Tech	2.620	2.825	2.565	-7,26%	95,05K	aa.aa	07:29:59
GI Tech	2.080	2.330	2.000	-11,86%	1,05M	aa.aa	07:29:59
CHA Vaccine Research Institute	2.500	2.700	2.420	-3,29%	164,3K	aa.aa	07:29:59
IFamilySC	11.040	12.200	10.900	-11,61%	114,01K	aa.aa	07:29:59
Refine	11.140	12.150	11.020	-8,31%	101,26K	aa.aa	07:29:59
GNBS Engineering	3.365	3.700	3.255	-9,66%	578,19K	aa.aa	07:29:59
EnChem	55.200	66.700	55.200	-15,21%	592,33K	aa.aa	07:29:59
Picogram	2.155	2.400	2.100	-11,86%	380,93K	aa.aa	07:29:59
Geninus	2.995	3.400	2.960	-12,04%	1,01M	aa.aa	07:29:59
Canvas N	1.148	1.249	1.011	-4,97%	525,1K	aa.aa	07:29:59
Protia	4.590	5.100	4.400	-10,00%	141,71K	aa.aa	07:29:59
Dear U	31.800	36.000	31.500	-12,15%	260,14K	aa.aa	07:29:59
SKAI Worldwide	2.275	2.700	1.995	+5,08%	13,26M	aa.aa	07:29:59
GO Element	6.210	6.850	6.120	-10,26%	95,67K	aa.aa	07:29:59
ITEyes	4.015	4.475	4.000	-10,38%	64,71K	aa.aa	07:29:59
Twim	5.800	6.250	5.400	-8,23%	47,2K	aa.aa	07:29:59
NPX Inc	8.040	8.090	7.380	0,00%	0	aa.aa	07:29:59
RBW	1.854	1.994	1.829	-6,36%	185,97K	aa.aa	07:29:59
Maum AI	13.140	15.000	12.710	-15,23%	238,15K	aa.aa	07:29:59
Artist Studio	3.895	4.205	3.710	-9,42%	83,62K	aa.aa	07:29:59
Auto	2.500	2.850	2.500	-13,19%	158,76K	aa.aa	07:29:59
ADBiotech	1.350	1.567	1.300	-5,73%	322,79K	aa.aa	07:29:59
EGtronics	2.645	3.100	2.605	-11,39%	57,47K	aa.aa	07:29:59
Skonec Entertainment	702	860	701	-18,75%	502,11K	aa.aa	07:29:59
Assems	7.280	8.000	7.280	-9,00%	73,68K	aa.aa	07:29:59
Narae NanoTech	3.830	4.250	3.810	-10,51%	70,55K	aa.aa	07:29:59
Incar Financial Service	12.550,00	13.890,00	12.380,00	-7,72%	437,22K	aa.aa	07:29:59
BioFD C	12.910,00	14.140,00	12.500,00	-8,83%	76,94K	aa.aa	07:29:59
Furonteer	10.950,00	12.560,00	10.750,00	-15,77%	194,14K	aa.aa	07:29:59
VC	2.935,00	3.145,00	2.655,00	-4,86%	30,71K	aa.aa	07:29:59
Poongwon Precision	11.970,00	15.450,00	11.400,00	-24,67%	773,51K	aa.aa	07:29:59
Noul	1.489,00	1.635,00	1.418,00	-11,42%	1,04M	aa.aa	07:29:59
BCNC	13.160,00	14.880,00	12.800,00	-11,62%	113,67K	aa.aa	07:29:59
Messe ESang	3.205,00	3.455,00	3.175,00	-6,56%	191,98K	aa.aa	07:29:59
MoaData	605,00	657,00	580,00	-9,70%	448,42K	aa.aa	07:29:59
K Auction	3.190	3.590	3.170	-11,88%	328,55K	aa.aa	07:29:59
Yuilrobotics	92.000,00	114.200,00	90.700,00	-20,00%	203,16K	aa.aa	07:29:59
09Women	4.680,00	5.050,00	4.605,00	-9,13%	356,81K	aa.aa	07:29:59
SeA Mechanics	3.335,00	3.930,00	3.275,00	-16,21%	1,04M	aa.aa	07:29:59
G2Power	9.040,00	10.400,00	8.880,00	-14,72%	1,36M	aa.aa	07:29:59
4By4	8.570,00	9.940,00	8.230,00	-16,14%	1,07M	aa.aa	07:29:59
Dae Myoung Energy	14.000,00	16.610,00	13.720,00	-25,41%	331,08K	aa.aa	07:29:59
Gaonchips	52.800,00	63.700,00	52.300,00	-17,11%	217,6K	aa.aa	07:29:59
CP System	3.435,00	4.200,00	3.435,00	-20,21%	1,06M	aa.aa	07:29:59
ChungdamGlobal	4.590,00	5.250,00	4.590,00	-11,73%	226,01K	aa.aa	07:29:59
Bumhan Fuel Cell	24.400,00	28.850,00	24.350,00	-20,26%	142,87K	aa.aa	07:29:59
Winia Aid	4.080,00	4.080,00	1.679,00	0,00%	0	aa.aa	07:29:59
B Fly Soft	1.060,00	1.231,00	1.000,00	-14,24%	491,94K	aa.aa	07:29:59
Nextchip	2.640,00	3.095,00	2.640,00	-15,52%	873,81K	aa.aa	07:29:59
Laserssel	3.080,00	3.800,00	2.975,00	-22,52%	1,23M	aa.aa	07:29:59
Konan Technology	16.400,00	19.050,00	15.800,00	-16,54%	99,52K	aa.aa	07:29:59
StoneBridge Ventures	5.240,00	5.810,00	5.150,00	-11,49%	219,01K	aa.aa	07:29:59
Voronoi	275.500,00	350.000,00	271.000,00	-16,01%	269,42K	aa.aa	07:29:59
YCChem	21.300,00	24.550,00	21.300,00	-15,98%	432,98K	aa.aa	07:29:59
HPSP	37.950,00	44.500,00	37.950,00	-12,15%	4,94M	aa.aa	07:29:59
Lunit	33.200,00	38.000,00	32.750,00	-14,21%	535,17K	aa.aa	07:29:59
Bellock	887,00	970,00	879,00	-8,56%	208,16K	aa.aa	07:29:59
SungEel HiTech	48.350,00	57.000,00	48.000,00	-15,77%	151,62K	aa.aa	07:29:59
AprilBio	55.300,00	65.000,00	55.300,00	-19,03%	509,85K	aa.aa	07:29:59
ICH	629,00	707,00	621,00	-13,72%	586,99K	aa.aa	07:29:59
Sebitchem	23.000,00	27.950,00	22.750,00	-19,16%	94,51K	aa.aa	07:29:59
HYTC	2.710,00	2.930,00	2.690,00	-8,14%	41,39K	aa.aa	07:29:59
Daesung Hi Tech	6.000,00	7.550,00	5.800,00	-18,14%	843,31K	aa.aa	07:29:59
Openedges Technologies	11.900,00	14.060,00	11.900,00	-18,77%	483,66K	aa.aa	07:29:59
RP Bio lnc	6.300,00	6.820,00	6.120,00	-8,96%	53,21K	aa.aa	07:29:59
WScope Chungju Plant	7.840,00	8.950,00	7.600,00	-15,24%	816,55K	aa.aa	07:29:59
InnoRules	6.210,00	6.500,00	5.720,00	-2,36%	107,38K	aa.aa	07:29:59
Model Solution	16.250,00	20.200,00	16.190,00	-21,12%	165,26K	aa.aa	07:29:59
OSP	1.641,00	1.721,00	1.636,00	-4,65%	35,08K	aa.aa	07:29:59
SBB Tech	46.150,00	54.700,00	44.900,00	-18,03%	328,09K	aa.aa	07:29:59
Fine M Tec	7.910,00	9.090,00	7.870,00	-13,08%	696,22K	aa.aa	07:29:59
TopMaterial	15.460,00	18.670,00	15.440,00	-17,33%	132,45K	aa.aa	07:29:59
Shaperon	1.606,00	1.770,00	1.523,00	-10,63%	1,5M	aa.aa	07:29:59
Pintel	1.981,00	2.255,00	1.900,00	-12,35%	131,76K	aa.aa	07:29:59
Plasmapp	6.000,00	6.850,00	5.020,00	-12,41%	25,12K	aa.aa	07:29:59
Sandoll	3.500,00	3.925,00	3.500,00	-10,94%	251,37K	aa.aa	07:29:59
Justem	5.380,00	6.300,00	5.300,00	-17,23%	1,48M	aa.aa	07:29:59
QRT	14.340,00	16.610,00	14.100,00	-14,18%	162,01K	aa.aa	07:29:59
JI Tech	4.000,00	4.480,00	3.935,00	-8,05%	1,4M	aa.aa	07:29:59
DT CRO	2.680,00	2.870,00	2.600,00	-5,63%	205,09K	aa.aa	07:29:59
Yunsung F C	26.200,00	31.000,00	26.200,00	-16,83%	60,64K	aa.aa	07:29:59
TFE	37.000,00	43.450,00	36.900,00	-11,90%	216,4K	aa.aa	07:29:59
T3 Entertainment	2.220,00	2.320,00	2.075,00	-3,48%	970,61K	aa.aa	07:29:59
Enjet	5.060,00	5.830,00	4.940,00	-13,36%	302,64K	aa.aa	07:29:59
Inventage Lab	81.000,00	91.900,00	78.000,00	-10,99%	348,02K	aa.aa	07:29:59
Pemtron	20.000,00	23.750,00	20.000,00	-14,89%	355,28K	aa.aa	07:29:59
SAMG Entertainment	28.950,00	32.150,00	28.600,00	-10,79%	139,74K	aa.aa	07:29:59
GFC Life Science	10.280,00	11.140,00	9.740,00	-7,72%	124,2K	aa.aa	07:29:59
Mirai Semiconductors	16.210,00	19.580,00	16.210,00	-15,22%	432,37K	aa.aa	07:29:59
Hanjoo Light Metal	600,00	671,00	575,00	-10,85%	616,77K	aa.aa	07:29:59
TEMC	7.740,00	8.860,00	7.730,00	-13,23%	410,63K	aa.aa	07:29:59
Obzen	7.500,00	8.600,00	7.500,00	-12,38%	37,03K	aa.aa	07:29:59
Samkee EV	1.441,00	1.631,00	1.439,00	-11,70%	630,3K	aa.aa	07:29:59
Shin Steel	1.487,00	1.679,00	1.430,00	-10,69%	143,01K	aa.aa	07:29:59
Neuromeka	63.900,00	75.000,00	61.700,00	-17,01%	932,21K	aa.aa	07:29:59
Opticore	3.300,00	3.925,00	3.190,00	-16,88%	3,03M	aa.aa	07:29:59
Bistos	818,00	924,00	774,00	-11,57%	390,42K	aa.aa	07:29:59
Finger Story	1.510,00	1.701,00	1.506,00	-11,49%	335,68K	aa.aa	07:29:59
Studio Mir	2.095,00	2.400,00	2.075,00	-12,71%	347,07K	aa.aa	07:29:59
Ggumbi	3.950,00	4.505,00	3.950,00	-14,13%	270,92K	aa.aa	07:29:59
Sands Lab	5.310,00	6.030,00	5.310,00	-12,95%	165,23K	aa.aa	07:29:59
Jeio	6.600,00	7.810,00	6.450,00	-16,03%	370,07K	aa.aa	07:29:59
Fine Circuit	4.885,00	5.240,00	4.885,00	-6,77%	27,29K	aa.aa	07:29:59
Zaram Tech	36.550,00	43.650,00	36.550,00	-16,93%	153,43K	aa.aa	07:29:59
Kumyang Green Power	10.750,00	12.540,00	10.210,00	-14,61%	245,87K	aa.aa	07:29:59
BioInfra	3.260,00	3.500,00	3.200,00	-6,86%	45,56K	aa.aa	07:29:59
AXGate	6.120,00	6.910,00	6.100,00	-16,28%	460,1K	aa.aa	07:29:59
RaonTech	5.140,00	6.070,00	5.050,00	-17,76%	617,39K	aa.aa	07:29:59
NanoTim	8.730,00	10.190,00	8.600,00	-15,90%	678,54K	aa.aa	07:29:59
LB Investment	5.640,00	6.380,00	5.590,00	-14,55%	271,92K	aa.aa	07:29:59
GI Innovation	13.140,00	15.680,00	13.090,00	-18,49%	1,04M	aa.aa	07:29:59
Cell Bio Human Tech	6.350,00	6.800,00	6.270,00	-8,63%	176,63K	aa.aa	07:29:59
Micro2Nano	10.680,00	12.250,00	10.510,00	-14,08%	124,4K	aa.aa	07:29:59
S Biomedics	32.300,00	36.800,00	31.800,00	-13,52%	143,47K	aa.aa	07:29:59
SureSoftTech	6.300,00	7.470,00	6.240,00	-17,11%	2,42M	aa.aa	07:29:59
GITSN Inc	1.380,00	1.500,00	1.320,00	-8,00%	233,47K	aa.aa	07:29:59
Truen	7.090,00	7.650,00	6.930,00	-7,32%	117,96K	aa.aa	07:29:59
Sammi Metal Products	12.340,00	15.080,00	11.850,00	-20,28%	548,57K	aa.aa	07:29:59
Monitorapp	3.135,00	3.450,00	2.995,00	-10,56%	209K	aa.aa	07:29:59
Secern AI	2.400,00	2.725,00	2.205,00	-11,93%	280,67K	aa.aa	07:29:59
Pamtek	1.370,00	1.530,00	1.340,00	-10,46%	469,63K	aa.aa	07:29:59
GigaVis	64.700,00	77.700,00	64.700,00	-11,37%	217,03K	aa.aa	07:29:59
Jinyoung	1.269,00	1.398,00	1.230,00	-9,23%	192,37K	aa.aa	07:29:59
Nara Cellar	2.235,00	2.335,00	2.205,00	-3,46%	22,09K	aa.aa	07:29:59
Manyo Factory	11.110,00	12.190,00	11.070,00	-11,90%	116,52K	aa.aa	07:29:59
Quratis	1.003,00	1.095,00	976,00	-8,40%	397,72K	aa.aa	07:29:59
Nh Special Purpose Acquisition 29	2.170,00	2.265,00	2.170,00	-3,98%	530,19K	aa.aa	07:29:59
Openknowl	3.185,00	3.600,00	3.155,00	-14,15%	241,93K	aa.aa	07:29:59
Almac	44.000,00	52.100,00	42.550,00	-14,56%	185,21K	aa.aa	07:29:59
InnoSimulation	3.020,00	3.515,00	2.965,00	-12,21%	85,28K	aa.aa	07:29:59
PhilEnergy	12.120,00	14.170,00	12.000,00	-17,55%	216,79K	aa.aa	07:29:59
SensorView	1.800,00	1.991,00	1.600,00	-10,45%	3,6M	aa.aa	07:29:59
YLab	2.830,00	3.290,00	2.750,00	-14,24%	119,34K	aa.aa	07:29:59
BeautySkin	2.065,00	2.340,00	2.040,00	-12,50%	189,01K	aa.aa	07:29:59
VirNect	2.915,00	3.250,00	2.915,00	-11,67%	145,27K	aa.aa	07:29:59
Yuanta 14	2.115,00	2.115,00	2.115,00	0,00%	131,44K	aa.aa	07:29:59
Pharos IBio	7.500,00	8.320,00	7.480,00	-11,35%	350,26K	aa.aa	07:29:59
ALT	10.630,00	12.110,00	10.020,00	-14,07%	235K	aa.aa	07:29:59
Sigetronics	3.405,00	3.770,00	3.250,00	-9,68%	125,31K	aa.aa	07:29:59
MICube Solution	2.230,00	2.600,00	2.160,00	-23,10%	383,1K	aa.aa	07:29:59
Fadu	54.500,00	63.200,00	52.500,00	-7,63%	2,78M	aa.aa	07:29:59
Curiox BioSystems	89.800,00	104.400,00	89.800,00	-17,99%	194,45K	aa.aa	07:29:59
Cots Technology	17.070,00	22.650,00	17.030,00	-14,31%	926,7K	aa.aa	07:29:59
SK Securities No.10	2.110,00	2.112,00	2.105,00	0,00%	0	aa.aa	07:29:59
Smart Radar System	5.900,00	6.960,00	5.860,00	-15,23%	324,94K	aa.aa	07:29:59
PIM Korea	101.500,00	122.300,00	100.100,00	-17,81%	223,55K	aa.aa	07:29:59
Korea No.12	2.095,00	2.100,00	2.095,00	0,00%	61,16K	aa.aa	07:29:59
SecuLetter	6.550,00	6.840,00	6.520,00	0,00%	0	aa.aa	07:29:59
Yuanta 11	2.100,00	2.105,00	2.100,00	-0,33%	55,34K	aa.aa	07:29:59
Daishin Balance No16 Sepcial	2.100,00	2.105,00	2.095,00	0,00%	141,31K	aa.aa	07:29:59
CrowdWorks	2.365,00	2.725,00	2.265,00	-14,00%	230,38K	aa.aa	07:29:59
Hanwha Plus No 4	2.095,00	2.100,00	2.090,00	-0,24%	116,97K	aa.aa	07:29:59
YulChon	1.417,00	1.534,00	1.382,00	-9,40%	501,46K	aa.aa	07:29:59
Sangsangin No.4	2.095,00	2.100,00	2.095,00	0,00%	33,32K	aa.aa	07:29:59
CoreLine Soft	2.910,00	3.300,00	2.860,00	-13,13%	285,67K	aa.aa	07:29:59
WooDeumGee Farm	1.169,00	1.311,00	1.161,00	-11,91%	775,11K	aa.aa	07:29:59
Inswave Systems	2.565,00	2.830,00	2.525,00	-10,31%	107,17K	aa.aa	07:29:59
Millie Seojae	12.010,00	12.990,00	11.210,00	-8,67%	198,37K	aa.aa	07:29:59
Hanssak	3.305,00	3.835,00	3.280,00	-14,60%	150,74K	aa.aa	07:29:59
RevuCorporation	10.150,00	10.860,00	9.900,00	-6,54%	31,58K	aa.aa	07:29:59
IMT	10.520,00	12.220,00	10.410,00	-14,47%	259,59K	aa.aa	07:29:59
Shinhan 11th Special Purpose	2.100,00	2.105,00	2.100,00	0,00%	104,01K	aa.aa	07:29:59
HMCIB 6	2.097,00	2.097,00	2.095,00	0,00%	18,11K	aa.aa	07:29:59
Purit	8.240,00	9.160,00	8.100,00	-10,53%	205,89K	aa.aa	07:29:59
Shinsung ST	29.800,00	34.500,00	28.000,00	-16,17%	162,8K	aa.aa	07:29:59
Wot	6.010,00	6.900,00	5.880,00	-12,90%	260,48K	aa.aa	07:29:59
Qualitas Semiconductor	10.190,00	12.350,00	10.190,00	-19,95%	408,26K	aa.aa	07:29:59
U2Bio	22.550,00	27.600,00	17.100,00	-2,59%	3,7M	aa.aa	07:29:59
Yujin Technology	2.755,00	3.155,00	2.640,00	-12,68%	69,34K	aa.aa	07:29:59
KB No.27	2.085,00	2.110,00	2.080,00	0,00%	122,85K	aa.aa	07:29:59
Sawnics	1.884,00	2.390,00	1.858,00	-6,73%	1,45M	aa.aa	07:29:59
Sanigen	1.570,00	1.926,00	1.341,00	-2,67%	346K	aa.aa	07:29:59
Parataxis Ethereum	1.473,00	1.588,00	1.362,00	-7,24%	355,32K	aa.aa	07:29:59
Megatouch	3.285,00	3.765,00	3.245,00	-13,67%	398,63K	aa.aa	07:29:59
Curocell	46.300,00	51.500,00	46.000,00	-13,78%	178,79K	aa.aa	07:29:59
Contec	14.050,00	16.500,00	13.800,00	-16,37%	640,54K	aa.aa	07:29:59
BI Matrix	7.700,00	8.500,00	7.280,00	-11,90%	222,99K	aa.aa	07:29:59
SYSteel Tech	3.025,00	3.485,00	3.000,00	-15,86%	1,85M	aa.aa	07:29:59
Korea No.13	2.095,00	2.105,00	2.090,00	-0,71%	13,8K	aa.aa	07:29:59
AsicLand	23.700,00	28.000,00	23.500,00	-16,70%	137,21K	aa.aa	07:29:59
Capstone Partners	2.830,00	3.155,00	2.770,00	-12,38%	476,02K	aa.aa	07:29:59
StormTec	3.390,00	3.575,00	3.370,00	-4,78%	174,29K	aa.aa	07:29:59
EcoEye	9.720,00	11.000,00	9.720,00	-13,52%	84,82K	aa.aa	07:29:59
Hansun Engineering	8.000,00	9.500,00	7.840,00	-17,78%	442,2K	aa.aa	07:29:59
Green Resource	10.810,00	12.200,00	10.130,00	+11,10%	12,11M	aa.aa	07:29:59
AS Tech	13.660,00	14.720,00	12.820,00	-7,39%	47,19K	aa.aa	07:29:59
JNB	4.800,00	5.790,00	4.680,00	-17,10%	93,73K	aa.aa	07:29:59
NH Special Purpose Acquisition 30	3.370,00	3.690,00	3.155,00	-8,92%	283,36K	aa.aa	07:29:59
Atum	5.020,00	5.300,00	4.915,00	-0,59%	112,62K	aa.aa	07:29:59
Y Biologics	20.050,00	24.150,00	20.050,00	-19,64%	305,28K	aa.aa	07:29:59
Kyobo 15	2.335,00	2.350,00	2.320,00	0,00%	0	aa.aa	07:29:59
KNS	12.010,00	14.430,00	11.990,00	-17,17%	242,29K	aa.aa	07:29:59
LS Materials	13.150,00	16.000,00	13.100,00	-17,71%	2,61M	aa.aa	07:29:59
BlueMTec	3.295,00	3.680,00	3.295,00	-12,25%	738,33K	aa.aa	07:29:59
Hana 30	2.100,00	2.105,00	2.090,00	0,00%	66,6K	aa.aa	07:29:59
IBKS No.23	2.190,00	2.230,00	2.190,00	-1,13%	18,34K	aa.aa	07:29:59
C Site	5.000,00	5.650,00	5.000,00	-11,50%	40,62K	aa.aa	07:29:59
HBL Corp	3.610,00	4.265,00	3.580,00	-16,05%	476,28K	aa.aa	07:29:59
Daishin Balance No17	2.155,00	2.185,00	2.150,00	-0,23%	2,93K	aa.aa	07:29:59
WoojinNTec	21.500,00	25.550,00	20.700,00	-18,25%	530,18K	aa.aa	07:29:59
HB Investment	1.975,00	2.160,00	1.975,00	-8,78%	319,39K	aa.aa	07:29:59
Hyundai Hyms	15.300,00	17.600,00	15.260,00	-16,80%	458,77K	aa.aa	07:29:59
Posbank	4.690,00	5.190,00	4.600,00	-9,63%	189,58K	aa.aa	07:29:59
Dream Insight	1.469,00	1.605,00	1.456,00	-7,61%	67,93K	aa.aa	07:29:59
INICS	8.050,00	9.410,00	8.050,00	-14,72%	87,8K	aa.aa	07:29:59
IBKS No.24	2.195,00	2.220,00	2.190,00	0,00%	33,72K	aa.aa	07:29:59
Studio Samick	1.834,00	2.045,00	1.834,00	-9,88%	142,66K	aa.aa	07:29:59
Shinyoung HappyTomorrow No.10	2.185,00	2.200,00	2.185,00	-0,68%	13,02K	aa.aa	07:29:59
LaserOptek	4.560,00	5.070,00	4.400,00	-10,76%	152,4K	aa.aa	07:29:59
Pond	5.190,00	5.890,00	4.810,00	-12,48%	159,03K	aa.aa	07:29:59
Sapien Semiconductors	27.250,00	31.500,00	26.800,00	-14,04%	163,41K	aa.aa	07:29:59
SPSoft	4.365,00	4.900,00	4.240,00	-11,82%	308,17K	aa.aa	07:29:59
KWeather	2.515,00	2.835,00	2.495,00	-11,29%	64,5K	aa.aa	07:29:59
E8ight	1.143,00	1.253,00	1.100,00	-10,21%	293,31K	aa.aa	07:29:59
Coxem	8.060,00	8.650,00	7.880,00	-5,18%	104,51K	aa.aa	07:29:59
Yuanta 15	2.060,00	2.065,00	2.055,00	-0,24%	14,49K	aa.aa	07:29:59
Eugene Special Purpose Acquisition	2.120,00	2.120,00	2.100,00	-0,24%	14,33K	aa.aa	07:29:59
SK Securities No.11	2.065,00	2.075,00	2.065,00	0,00%	53,35K	aa.aa	07:29:59
Hana 31	2.085,00	2.095,00	2.085,00	-0,48%	12,66K	aa.aa	07:29:59
BNK 2	2.550,00	2.640,00	2.460,00	-2,67%	216,49K	aa.aa	07:29:59
KNRSystems	23.650,00	28.600,00	22.850,00	-21,69%	257,42K	aa.aa	07:29:59
Osang HealthCare	9.140,00	9.950,00	8.970,00	-8,60%	85,97K	aa.aa	07:29:59
Samhyun	42.800,00	52.100,00	42.300,00	-20,00%	598,01K	aa.aa	07:29:59
Angel Robotics	25.600,00	29.200,00	24.800,00	-16,88%	307,17K	aa.aa	07:29:59
Hana 32	2.130,00	2.130,00	2.110,00	0,00%	14,85K	aa.aa	07:29:59
IMBDX	6.070,00	7.300,00	6.060,00	-18,63%	268,51K	aa.aa	07:29:59
J2KBio	7.210,00	7.940,00	7.170,00	-8,85%	45,36K	aa.aa	07:29:59
Shinhan 12th	2.100,00	2.120,00	2.100,00	0,00%	0	aa.aa	07:29:59
Shinhan 13th	2.195,00	2.205,00	2.160,00	0,00%	5,83K	aa.aa	07:29:59
Hana 33	2.105,00	2.120,00	2.100,00	-0,94%	3,68K	aa.aa	07:29:59
Jeil M S	3.935,00	5.380,00	3.845,00	0,00%	0	aa.aa	07:29:59
Bbia	7.640,00	8.170,00	7.500,00	-8,83%	109,27K	aa.aa	07:29:59
Yuanta 16	2.045,00	2.050,00	2.045,00	0,00%	67,26K	aa.aa	07:29:59
DND PharmaTech	70.000,00	83.300,00	70.000,00	-17,74%	951,78K	aa.aa	07:29:59
MinTech	1.935,00	2.270,00	1.935,00	-15,13%	326,9K	aa.aa	07:29:59
SK Securities No.12	2.055,00	2.065,00	2.055,00	-0,48%	45,78K	aa.aa	07:29:59
Korchip	16.100,00	19.800,00	16.100,00	-17,01%	204,21K	aa.aa	07:29:59
Catis	599,00	687,00	591,00	-12,81%	834,72K	aa.aa	07:29:59
ICTK	12.960,00	15.350,00	12.960,00	-17,77%	778,85K	aa.aa	07:29:59
Nobland International	3.300,00	3.710,00	3.300,00	-11,29%	180,71K	aa.aa	07:29:59
Mirae Asset Vision Special Purpose	2.095,00	2.100,00	2.090,00	-0,24%	61,46K	aa.aa	07:29:59
Gridwiz	16.000,00	18.790,00	16.000,00	-13,98%	264,43K	aa.aa	07:29:59
LaMediTech	4.100,00	4.805,00	4.015,00	-16,41%	90,83K	aa.aa	07:29:59
DB Finance No.12	2.230,00	2.235,00	2.225,00	0,00%	0	aa.aa	07:29:59
Seers Technology	109.000,00	125.200,00	107.200,00	-15,50%	147,53K	aa.aa	07:29:59
Mirae Asset Vision Special Purpose	2.125,00	2.130,00	2.105,00	-0,70%	5,4K	aa.aa	07:29:59
KB No.29	2.070,00	2.090,00	2.060,00	-0,72%	14,2K	aa.aa	07:29:59
HMCIB No.7	2.030,00	2.035,00	2.030,00	-0,10%	16,35K	aa.aa	07:29:59
SOS Lab	14.040,00	16.600,00	13.380,00	-17,41%	1,06M	aa.aa	07:29:59
Mirae Asset Vision Special Purpose	2.055,00	2.060,00	2.055,00	-0,24%	21,79K	aa.aa	07:29:59
Korea No.15	2.100,00	2.100,00	2.075,00	+0,24%	64,38K	aa.aa	07:29:59
Higen RNM	50.300,00	61.900,00	49.500,00	-19,90%	236,66K	aa.aa	07:29:59
HVM	64.800,00	73.000,00	64.300,00	-15,63%	371,86K	aa.aa	07:29:59
Innospace	14.010,00	16.500,00	13.800,00	-17,25%	1,22M	aa.aa	07:29:59
Hass	5.770,00	6.600,00	5.530,00	-11,37%	39,16K	aa.aa	07:29:59
Ebest Special Purpose Acquisition	2.030,00	2.040,00	2.030,00	-0,25%	30,61K	aa.aa	07:29:59
XCell Therapeutics	1.301,00	1.529,00	1.301,00	-12,68%	242,39K	aa.aa	07:29:59
SK Securities No.13	2.040,00	2.060,00	2.030,00	-0,73%	68,06K	aa.aa	07:29:59
NH Special Purpose Acquisition 31	2.135,00	2.145,00	2.135,00	-0,47%	15,85K	aa.aa	07:29:59
P S Mechanics	7.510,00	8.690,00	7.170,00	-14,37%	361,14K	aa.aa	07:29:59
IVim Technology	2.880,00	3.300,00	2.865,00	-13,12%	240,25K	aa.aa	07:29:59
Bankware Global	4.205,00	4.830,00	4.075,00	-13,48%	167,04K	aa.aa	07:29:59
Kyobo 16	2.095,00	2.095,00	2.090,00	0,00%	0	aa.aa	07:29:59
Uracle	10.680,00	12.470,00	10.370,00	-13,45%	94,92K	aa.aa	07:29:59
K3I	3.880,00	4.340,00	3.740,00	-12,42%	137,53K	aa.aa	07:29:59
TDSPharm	8.500,00	9.600,00	8.500,00	-11,64%	88,64K	aa.aa	07:29:59
M Eighty Three	5.760,00	6.970,00	5.760,00	-17,48%	221,53K	aa.aa	07:29:59
ENCell	13.400,00	15.500,00	13.020,00	-15,19%	402,35K	aa.aa	07:29:59
iScream Media	14.570,00	15.000,00	14.150,00	-3,51%	94,06K	aa.aa	07:29:59
Mirae Asset Vision Special Purpose	2.040,00	2.050,00	2.040,00	-0,24%	26,11K	aa.aa	07:29:59
Iron Device	2.790,00	3.285,00	2.775,00	-15,20%	358,45K	aa.aa	07:29:59
KB No.30	2.050,00	2.075,00	2.050,00	-0,24%	47,9K	aa.aa	07:29:59
Zenix	9.400,00	11.400,00	9.210,00	-19,04%	426,1K	aa.aa	07:29:59
Cellbion	23.050,00	27.000,00	23.050,00	-14,47%	232,31K	aa.aa	07:29:59
Inspien	4.810,00	5.070,00	4.700,00	-6,60%	94,3K	aa.aa	07:29:59
YJ Link	3.200,00	3.930,00	3.200,00	-20,00%	1,49M	aa.aa	07:29:59
Lumir	13.000,00	15.020,00	12.780,00	-14,08%	996,45K	aa.aa	07:29:59
Hanchem	7.800,00	8.890,00	7.800,00	-13,24%	201,51K	aa.aa	07:29:59
Clobot	50.800,00	62.300,00	50.100,00	-22,32%	901,43K	aa.aa	07:29:59
Sungwoo	11.000,00	11.890,00	10.300,00	-8,79%	222,9K	aa.aa	07:29:59
Cmes	27.400,00	33.000,00	26.450,00	-18,21%	169,05K	aa.aa	07:29:59
Wavice	13.820,00	17.170,00	13.800,00	-17,25%	425,11K	aa.aa	07:29:59
H S High Tech	14.200,00	16.060,00	14.200,00	-12,67%	84,18K	aa.aa	07:29:59
Eugene Special Purpose Acquisition	2.055,00	2.062,00	2.055,00	-0,10%	14,63K	aa.aa	07:29:59
Top Run Total Solution	3.530,00	3.900,00	3.400,00	-9,60%	229,59K	aa.aa	07:29:59
Alux	8.270,00	9.970,00	8.170,00	-17,05%	561,74K	aa.aa	07:29:59
HEM Pharma	64.900,00	70.700,00	62.700,00	-9,99%	62,98K	aa.aa	07:29:59
Tomocube	54.200,00	62.000,00	54.200,00	-15,31%	267,55K	aa.aa	07:29:59
NextBioMedical	60.900,00	71.500,00	60.800,00	-17,14%	135,29K	aa.aa	07:29:59
Airrane	12.440,00	13.650,00	12.370,00	-8,86%	203,99K	aa.aa	07:29:59
Knowmerce	15.860,00	17.590,00	15.420,00	-11,64%	243,54K	aa.aa	07:29:59
Dotmill	1.920,00	2.215,00	1.920,00	-13,51%	214,79K	aa.aa	07:29:59
3Billion	12.120,00	14.120,00	11.610,00	-16,99%	532,42K	aa.aa	07:29:59
Shinhan 15th	2.060,00	2.075,00	2.055,00	-0,24%	28,26K	aa.aa	07:29:59
SChem	6.010,00	6.800,00	5.880,00	-11,09%	46,5K	aa.aa	07:29:59
MOT	7.320,00	8.390,00	7.140,00	-13,88%	361,05K	aa.aa	07:29:59
SynapSoft	10.010,00	11.300,00	9.770,00	-11,49%	50,12K	aa.aa	07:29:59
Hana 34	2.050,00	2.075,00	2.020,00	-1,20%	13,94K	aa.aa	07:29:59
Kyobo 17	2.140,00	2.150,00	2.100,00	-0,70%	33,82K	aa.aa	07:29:59
UDMTek	588,00	667,00	559,00	-12,89%	1,56M	aa.aa	07:29:59
DB Finance No.13	2.110,00	2.115,00	2.090,00	-0,24%	29,08K	aa.aa	07:29:59
Chai Communication	3.755,00	4.255,00	3.710,00	-10,60%	42,22K	aa.aa	07:29:59
Wits	5.180,00	6.000,00	5.180,00	-15,08%	155,71K	aa.aa	07:29:59
IVisionWorks	991,00	1.140,00	975,00	-13,60%	572,88K	aa.aa	07:29:59
RF Systems	5.560,00	7.410,00	5.380,00	-19,88%	1,52M	aa.aa	07:29:59
Daishin Balance No19	2.180,00	2.180,00	2.160,00	0,00%	4,33K	aa.aa	07:29:59
Kiwoom No11	2.080,00	2.095,00	2.075,00	-0,95%	20,18K	aa.aa	07:29:59
KB No.31	2.067,00	2.070,00	2.065,00	+0,10%	8,05K	aa.aa	07:29:59
Vect	1.747,00	1.990,00	1.592,00	-12,21%	79,05K	aa.aa	07:29:59
OnCoCross	6.210,00	7.280,00	6.150,00	-15,51%	346,85K	aa.aa	07:29:59
Onconic Therapeutics	17.300,00	20.100,00	17.200,00	-15,82%	1,41M	aa.aa	07:29:59
Kiwoom No.10	2.065,00	2.095,00	2.065,00	-2,13%	3,67K	aa.aa	07:29:59
DuChemBio	8.630,00	9.510,00	8.410,00	-11,31%	130,2K	aa.aa	07:29:59
Shinhan 14th	2.085,00	2.090,00	2.070,00	-0,71%	6,04K	aa.aa	07:29:59
3ALogics	5.030,00	5.840,00	5.000,00	-14,75%	190,04K	aa.aa	07:29:59
FineMedix	6.050,00	6.300,00	5.600,00	-5,32%	33,22K	aa.aa	07:29:59
Cellromax Science	4.800,00	5.150,00	4.800,00	-6,80%	78,3K	aa.aa	07:29:59
MFC	3.300,00	3.605,00	3.240,00	-8,46%	36,36K	aa.aa	07:29:59
SG HealthCare	3.300,00	3.890,00	3.245,00	-17,50%	453,36K	aa.aa	07:29:59
MeatBox Global	6.730,00	7.280,00	6.550,00	-8,31%	108,98K	aa.aa	07:29:59
Day1	3.985,00	4.395,00	3.915,00	-10,55%	82,34K	aa.aa	07:29:59
Asterasys	11.400,00	13.000,00	11.400,00	-9,38%	232,85K	aa.aa	07:29:59
WiseNut INC	9.130,00	10.250,00	9.040,00	-13,46%	123,6K	aa.aa	07:29:59
Samyang NC Chem	16.140,00	18.310,00	15.820,00	-9,73%	230,06K	aa.aa	07:29:59
PIE	4.860,00	5.650,00	4.700,00	-14,74%	788,8K	aa.aa	07:29:59
Aijinet	2.150,00	2.315,00	2.115,00	-7,53%	432,05K	aa.aa	07:29:59
ISTE	7.030,00	8.360,00	6.970,00	-16,90%	375,63K	aa.aa	07:29:59
DongBang Medical	6.620,00	7.390,00	6.400,00	-11,62%	380,93K	aa.aa	07:29:59
Orum Therapeutics	104.000,00	127.800,00	103.500,00	-22,50%	434,94K	aa.aa	07:29:59
DongKook Life Science	3.270,00	3.595,00	3.260,00	-10,16%	434,3K	aa.aa	07:29:59
MotiveLink	6.360,00	7.890,00	6.360,00	-19,39%	212,13K	aa.aa	07:29:59
Winners	8.420,00	9.910,00	8.150,00	-15,04%	50,98K	aa.aa	07:29:59
LK Chem	30.000,00	33.800,00	28.850,00	-12,79%	291,29K	aa.aa	07:29:59
Daejin Advanced Materials	2.455,00	2.835,00	2.340,00	-15,34%	607,89K	aa.aa	07:29:59
MDevice	22.400,00	26.000,00	22.200,00	-16,57%	581,45K	aa.aa	07:29:59
TXR Robotics	13.950,00	16.800,00	13.530,00	-19,46%	236,53K	aa.aa	07:29:59
Hanwha Plus No.5	2.025,00	2.040,00	2.025,00	-0,74%	15,37K	aa.aa	07:29:59
HanTech	30.200,00	34.350,00	28.300,00	-14,20%	162,65K	aa.aa	07:29:59
SimPlatform	5.320,00	6.290,00	5.050,00	-15,69%	114,44K	aa.aa	07:29:59
Dozn	3.395,00	3.935,00	3.300,00	-14,16%	1,39M	aa.aa	07:29:59
AU Brandz	16.580,00	17.930,00	15.400,00	-10,43%	121,08K	aa.aa	07:29:59
Wooyang HC	10.880,00	12.460,00	10.880,00	-12,68%	57,41K	aa.aa	07:29:59
Yuanta 17	2.005,00	2.025,00	2.005,00	-0,99%	29,46K	aa.aa	07:29:59
SMCG	2.715,00	3.080,00	2.650,00	-12,98%	361,08K	aa.aa	07:29:59
SEC	10.850,00	12.870,00	10.840,00	-17,18%	390,76K	aa.aa	07:29:59
Nau Robotics	20.300,00	24.300,00	20.300,00	-20,55%	244,87K	aa.aa	07:29:59
Wonil T I	14.400,00	16.700,00	14.000,00	-14,74%	100,68K	aa.aa	07:29:59
OrganoidSciences	24.100,00	30.200,00	24.000,00	-21,11%	266,38K	aa.aa	07:29:59
Rokit Healthcare	64.700,00	75.800,00	63.700,00	-11,49%	619,19K	aa.aa	07:29:59
ImmuneOncia Therapeutics	6.870,00	7.540,00	6.610,00	-12,37%	784,47K	aa.aa	07:29:59
Biobijou	8.650,00	9.780,00	8.500,00	-13,15%	230,08K	aa.aa	07:29:59
Intocell	39.950,00	45.300,00	38.800,00	-15,00%	228,11K	aa.aa	07:29:59
Shinhan 16th	2.030,00	2.045,00	2.025,00	-0,73%	15,46K	aa.aa	07:29:59
Kistron Co	4.095,00	4.460,00	3.985,00	-9,00%	308,28K	aa.aa	07:29:59
LincSolution	65.400,00	77.800,00	63.200,00	-17,74%	268,31K	aa.aa	07:29:59
GC Genome	6.510,00	7.740,00	6.450,00	-16,22%	572,95K	aa.aa	07:29:59
NewEn AI	11.100,00	12.990,00	11.050,00	-16,42%	179,95K	aa.aa	07:29:59
Kb No 32 Spac	2.030,00	2.035,00	2.005,00	-0,49%	4,13K	aa.aa	07:29:59
Synic Solution	6.550,00	7.800,00	6.390,00	-18,13%	906,32K	aa.aa	07:29:59
AutoCrypt	15.900,00	18.050,00	15.880,00	-12,25%	188,69K	aa.aa	07:29:59
DB Finance No.14	2.080,00	2.085,00	2.070,00	-0,24%	3,4K	aa.aa	07:29:59
LS Special Purpose Acquisition	2.015,00	2.035,00	2.000,00	-0,98%	32,95K	aa.aa	07:29:59
DowooInsys	18.070,00	20.750,00	17.760,00	-14,16%	39,69K	aa.aa	07:29:59
Neurophet	20.450,00	24.900,00	20.250,00	-19,33%	970,92K	aa.aa	07:29:59
NRB	22.650,00	25.750,00	22.650,00	-12,04%	227,69K	aa.aa	07:29:59
Proteina	62.000,00	73.400,00	60.900,00	-19,90%	196,75K	aa.aa	07:29:59
Hana Thirty Five	2.015,00	2.025,00	2.010,00	-0,25%	7,37K	aa.aa	07:29:59
IT Chem	25.950,00	31.950,00	25.950,00	-22,42%	266,38K	aa.aa	07:29:59
G2GBio	84.000,00	99.700,00	81.500,00	-16,00%	672,47K	aa.aa	07:29:59
Samyang Comtech	12.660,00	17.980,00	12.230,00	-18,11%	5,3M	aa.aa	07:29:59
S Sys	26.150,00	30.300,00	26.150,00	-15,65%	121,24K	aa.aa	07:29:59
Kyobo 18 Spac	2.085,00	2.085,00	2.070,00	0,00%	10,12K	aa.aa	07:29:59
Hallacast	13.290,00	15.980,00	12.890,00	-17,50%	2,47M	aa.aa	07:29:59
Graphy	44.200,00	50.700,00	42.050,00	-9,80%	571,91K	aa.aa	07:29:59
Samsung Spac 10	2.055,00	2.065,00	2.040,00	-0,96%	27,59K	aa.aa	07:29:59
JPI Healthcare	11.130,00	12.800,00	11.010,00	-14,91%	82,38K	aa.aa	07:29:59
TC Materials	5.500,00	6.430,00	5.500,00	-8,18%	5,26M	aa.aa	07:29:59
New Kids On	3.630,00	4.220,00	3.510,00	-14,59%	91,1K	aa.aa	07:29:59
S2W	15.000,00	16.730,00	14.610,00	-13,54%	234,37K	aa.aa	07:29:59
Kb Spac 33	2.005,00	2.010,00	2.005,00	-0,25%	10,45K	aa.aa	07:29:59
Samsung Spac 11	2.015,00	2.045,00	2.015,00	-1,23%	66,79K	aa.aa	07:29:59
OA	6.160,00	6.870,00	6.050,00	-10,33%	30,77K	aa.aa	07:29:59
ERCOHS Agricultural	11.120,00	12.760,00	11.120,00	-15,11%	133,19K	aa.aa	07:29:59
Black Yak I C	3.050,00	3.380,00	3.045,00	-10,03%	212,37K	aa.aa	07:29:59
KGA	2.500,00	2.895,00	2.500,00	-16,67%	180,27K	aa.aa	07:29:59
Adforus	6.000,00	6.740,00	5.860,00	-11,11%	46K	aa.aa	07:29:59
AI Korea	5.530,00	6.400,00	5.450,00	-15,05%	191,44K	aa.aa	07:29:59
Bio Port Korea	5.580,00	6.590,00	5.580,00	-16,22%	73,97K	aa.aa	07:29:59
Samik Pharm	10.910,00	12.400,00	10.790,00	-14,50%	279,19K	aa.aa	07:29:59
Green Optics	33.900,00	46.450,00	33.250,00	-25,58%	1,74M	aa.aa	07:29:59
Sena Technologies	33.950,00	38.800,00	33.950,00	-14,91%	44,79K	aa.aa	07:29:59
The Pinkfong	16.900,00	18.280,00	16.530,00	-9,72%	208,42K	aa.aa	07:29:59
Bnk 3 Spac	2.025,00	2.040,00	2.020,00	-0,25%	8,53K	aa.aa	07:29:59
Cmtx	119.800,00	144.600,00	119.800,00	-14,55%	290,8K	aa.aa	07:29:59
Vitzro Nextech	14.790,00	17.980,00	14.050,00	-19,09%	405,83K	aa.aa	07:29:59
Shinyoung HappyTomorrow No11	2.065,00	2.080,00	2.065,00	-1,20%	16,3K	aa.aa	07:29:59
Mirae Asset Vision Spac 9	2.005,00	2.020,00	2.000,00	-0,74%	95,56K	aa.aa	07:29:59
Mirae Asset Vision Spac 8	2.005,00	2.010,00	2.005,00	0,00%	31,21K	aa.aa	07:29:59
Aromatica	10.020,00	11.970,00	9.510,00	-17,73%	668,08K	aa.aa	07:29:59
Samsung Spac 12	2.005,00	2.030,00	2.005,00	-1,23%	203,22K	aa.aa	07:29:59
Aimed Bio	51.300,00	61.400,00	50.700,00	-20,22%	1,6M	aa.aa	07:29:59
Nh Spac 32	2.030,00	2.055,00	2.015,00	-1,46%	61,45K	aa.aa	07:29:59
Fescaro	15.630,00	18.000,00	15.400,00	-15,05%	328,38K	aa.aa	07:29:59
Eugene Spac 12	2.005,00	2.035,00	2.005,00	-1,23%	32,1K	aa.aa	07:29:59
Egis	8.120,00	9.910,00	8.110,00	-18,88%	334,53K	aa.aa	07:29:59
Quadmedicine	14.110,00	16.820,00	13.970,00	-17,68%	488,82K	aa.aa	07:29:59
Kyobo 19 Spac	2.055,00	2.060,00	2.050,00	-0,24%	19,65K	aa.aa	07:29:59
Kiwoom H1 Spac	2.040,00	2.075,00	2.020,00	-1,69%	34,79K	aa.aa	07:29:59
Meritz No 1 Spac	2.140,00	2.155,00	2.115,00	-0,47%	81,98K	aa.aa	07:29:59
Acryl	29.500,00	37.500,00	29.500,00	-21,75%	412,3K	aa.aa	07:29:59
Nara Space Tech	34.100,00	43.000,00	34.000,00	-21,25%	795,6K	aa.aa	07:29:59
Rznomics	116.300,00	140.500,00	114.600,00	-21,47%	308,11K	aa.aa	07:29:59
Ibks No 25 Spac	2.130,00	2.155,00	2.125,00	-0,93%	32,53K	aa.aa	07:29:59
Samjinfood	8.160,00	9.800,00	8.040,00	-18,48%	562,79K	aa.aa	07:29:59
Mirae 11 Spac	2.005,00	2.015,00	2.005,00	-0,25%	87,45K	aa.aa	07:29:59
Hana 36 Spac	1.999,00	2.005,00	1.997,00	-0,30%	104,21K	aa.aa	07:29:59
Mirae Asset Vision Spac 10	1.999,00	2.010,00	1.998,00	-0,55%	131,94K	aa.aa	07:29:59
Livsmed	67.200,00	80.500,00	66.000,00	-18,15%	844,02K	aa.aa	07:29:59
SemiFive	20.500,00	24.050,00	20.400,00	-17,34%	622,07K	aa.aa	07:29:59
Nota Inc	29.200,00	33.500,00	28.400,00	-17,63%	425K	aa.aa	07:29:59
Innotech	17.720,00	20.350,00	17.500,00	-17,39%	182,06K	aa.aa	07:29:59
Curiosis	60.000,00	75.000,00	55.100,00	-21,67%	565,2K	aa.aa	07:29:59
Alt	3.005,00	3.460,00	3.005,00	-14,75%	881,82K	aa.aa	07:29:59
Samsung Spac 13	2.010,00	2.040,00	2.000,00	-0,99%	633,84K	aa.aa	07:29:59
Deokyang Energen	17.170,00	22.900,00	17.170,00	-12,89%	3,85M	aa.aa	07:29:59

FTSE MIB

45.336,88

+868,42

+1,95%

DAX

24.205,36

+414,71

+1,74%

DAX Futures

24.289,10

+525,1

+2,21%

US 500

6.870,60

+54,0

+0,79%

Dow Jones

48.739,41

+238,14

+0,49%

Indice del Dollaro

98,75

-0,260

-0,26%

Euro Index

143,31

+0,09

+0,06%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	5,4220	+1,82%	83,96Mln
BCA MPS	7,688	-1,20%	65,86Mln
Stellantis NV	6,491	+4,79%	40,17Mln
Enel	9,569	+1,03%	26,03Mln
Eni SpA	19,960	-0,40%	14,48Mln
UniCredit	68,790	+2,75%	9,44Mln
Leonardo	60,400	+4,25%	3,87Mln

Nome	Ultimo	Var. %	Vol.
Paragon AG	2,15	+30,30%	0,00
Nusco SpA Con Unico Socio	0,070	+29,68%	200,00
EGlobe	0,68	+19,47%	72,00K
Lottomatica	24,30	+14,95%	4,61Mln
Coinbase Global	180,24	+14,70%	5,63K
Aon	289,70	+14,60%	69,00
Helyx Industries Warrant	0,0700	+12,90%	430,00

Nome	Ultimo	Var. %	Vol.
Redcare Pharmacy NV	44,00	-30,43%	0,00
Ivision Tech Wnt	0,17	-18,87%	3,15K
Ops Italia	0,0858	-15,47%	176,24K
TraWell Co SpA	0,06	-13,70%	6,92K
Gas Plus SpA	6,580	-12,27%	989,78K
Munters	16,63	-12,15%	250,00
Adventure Srl	19,80	-11,61%	5,71K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
BCA MPS	7,688	-1,20%	65,86Mln
Stellantis NV	6,491	+4,79%	40,17Mln
Nexi	3,385	+2,42%	18,25Mln
Intesa Sanpaolo	5,4220	+1,82%	83,96Mln
Saipem	3,3500	+2,89%	48,50Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aa Aaaaaaaaaaaaaa	2,100	+70,36%	3,578
Aaaaaaaaa Aaa Aaaaaa	2,100	+70,36%	3,578
Aaa Aaaa Aa	0,7090	+50,74%	1,0687
Aa Aaaaaaaaa Aaa	0,7090	+50,74%	1,0687
Aaaaaaaaaaa A	12,120	+49,54%	18,124
Aaaaaa Aaa Aaaaaaaaa	12,120	+49,54%	18,124
Aaaa Aa Aa Aaa Aa	13,600	+47,78%	20,098

Nome	Ultimo	Rialzo	Fair Value
Aa Aaaaaaaaaaaaaa	2,100	+70,36%	3,578
Aaaaaaaaa Aaa Aaaaaa	2,100	+70,36%	3,578
Aaa Aaaa Aa	0,7090	+50,74%	1,0687
Aa Aaaaaaaaa Aaa	0,7090	+50,74%	1,0687
Aaaaaaaaaaa A	12,120	+49,54%	18,124
Aaaaaa Aaa Aaaaaaaaa	12,120	+49,54%	18,124
Aaaa Aa Aa Aaa Aa	13,600	+47,78%	20,098

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+856.9%

FTSE Italia All Share

+133.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+703.5%

FTSE Italia All Share

+133.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1107.7%

S&P 500

+378.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3086.2%

S&P 500

+378.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+806.7%

Dow Jones Industrial Average

+270.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+847.8%

S&P Midcap 400

+247.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1298.4%

S&P 500 Pure Value

+221.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+440.4%

S&P 500 Pure Value

+160.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+547.2%

S&P/BMV IPC

+58.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+993.9%

Bovespa

+266.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+445.5%

DAX

+142.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+579.0%

Tadawul All Share

+27.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+565.0%

KOSPI

+149.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+388.6%

S&P/BMV IPC

+58.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1542.5%

S&P/TSX

+130.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

KOSDAQ (KQ11)

KOSDAQ Componenti

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

AceBed

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

SM Core

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

The Cube

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Oriental Precision & Eng

Samryoong

Agabang & Co

Bubang

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa