KOSDAQ (KQ11)

KOSDAQ

Valuta in KRW

839,42

+45,42(+5,72%)

Dati in tempo reale·07:00:00

Min-Max gg

800,39

845,88

52 settimane

766,57

1.229,42

KOSDAQ Componenti

Componenti KOSDAQ: azioni KOSDAQ in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni KOSDAQ per sapere l'andamento di ogni singolo titolo.

						Rialzo
Codes Combine	2.840	2.885	2.665	+6,77%	391,14K	aa.aa	06:39:37
Y Optics	2.185	2.205	2.095	+4,30%	265,5K	aa.aa	06:39:41
Sam Chun Dang Pharm	203.000	206.500	190.200	+5,24%	93,57K	aa.aa	05:55:48
Joong Ang Enervis	13.740	14.080	12.810	-0,51%	72,93K	aa.aa	06:39:53
Silla Textile	840	848	753	+6,60%	158,24K	aa.aa	06:39:53
Ahn-Gook Pharmaceutical	11.170	11.710	10.980	+2,10%	124,02K	aa.aa	06:39:01
Moorim SP	1.190	1.190	1.146	+1,28%	13,29K	aa.aa	06:26:56
Eehwa Construction	2.215	2.215	1.424	0,00%	0	aa.aa	09/07
PS Tec	4.790	4.885	4.450	+7,76%	78,57K	aa.aa	06:39:41
Sun Kwang	19.260	19.390	18.730	+2,56%	32,92K	aa.aa	06:35:32
Daejoo	1.648	1.664	1.541	+6,32%	176,3K	aa.aa	06:23:34
AceBed	32.350	32.600	31.700	+2,05%	1,32K	aa.aa	06:22:14
Hankook Furniture	5.340	5.520	5.250	+1,14%	11,75K	aa.aa	06:39:59
Changhae Ethanol	9.330	9.380	9.250	+0,43%	15,25K	aa.aa	06:39:47
DaeryukCan	3.960	3.985	3.895	+0,76%	23,54K	aa.aa	06:22:33
Dongkuk Industries	2.340	2.355	2.265	+3,31%	75,76K	aa.aa	06:34:25
Dongjin Semichem	47.550	47.950	44.850	+10,32%	273,96K	aa.aa	06:37:03
Foodwell	6.190	6.390	6.100	+2,15%	15,46K	aa.aa	06:34:58
Daewonsanup	10.510	10.670	10.220	+2,84%	7,21K	aa.aa	06:39:14
Hanil Feed	2.450	2.475	2.350	+0,82%	169,04K	aa.aa	06:39:41
Maeil Dairy Industry	10.330	10.380	10.180	+1,47%	263	aa.aa	06:28:55
Seobu T&D	10.880	10.960	10.400	+5,63%	331,01K	aa.aa	06:39:47
Samil Enterprise	3.380	3.410	3.315	+1,20%	4,08K	aa.aa	06:37:39
Hantop	1.634	1.870	1.553	-12,62%	188,42K	aa.aa	06:39:49
Kuk Young G M	434	461	429	-3,56%	477,7K	aa.aa	06:38:11
PJ Electronics	4.555	4.585	4.290	+5,81%	56,2K	aa.aa	06:38:42
Bosung Power Tech	7.140	7.200	6.580	+11,21%	805,18K	aa.aa	06:39:41
Mohenz	3.585	3.600	3.415	+4,37%	163,08K	aa.aa	06:38:08
Pureun Mutual Savings Bank	10.310	10.500	10.220	+0,19%	14,91K	aa.aa	06:19:52
Jin Yang Pharmaceutical	3.890	3.905	3.790	+1,70%	8,02K	aa.aa	06:21:36
MX Robotics	2.810	2.845	2.655	+5,84%	60,6K	aa.aa	06:37:59
IREM	181	218	177	0,00%	0	aa.aa	09/07
Oricom	4.810	4.860	4.760	+0,21%	35,48K	aa.aa	06:35:32
YM	1.935	1.951	1.886	-0,15%	31,06K	aa.aa	05:50:48
Daemyung SonoSeason	299	328	298	0,00%	0	aa.aa	09/07
Wonpoong	4.885	4.940	4.805	0,00%	761	aa.aa	06:26:37
Booster	3.660	3.890	3.655	-1,88%	37,18K	aa.aa	06:39:24
DaedongGear	10.430	10.580	9.850	+3,99%	34,49K	aa.aa	06:39:57
Sam-A Pharm	12.800	12.850	12.380	+3,39%	1,37K	aa.aa	06:13:54
Sambo Industrial	654	690	615	+0,31%	61,23K	aa.aa	06:39:22
MSC	6.250	6.270	6.070	+2,80%	5,62K	aa.aa	05:40:55
ITCenEntec	4.815	4.845	4.505	+7,48%	20,47K	aa.aa	06:38:00
Kyungdong Pharm	4.995	5.040	4.940	+0,30%	58,24K	aa.aa	06:37:36
Hyungji Innovation Creative	2.010	2.060	1.926	+4,96%	38,44K	aa.aa	06:39:46
Nature Cell	25.150	27.250	23.900	-10,97%	972,31K	aa.aa	05:55:53
Hanil Chemical Ind	6.560	6.560	6.510	+0,15%	1,54K	aa.aa	06:32:05
Wonpung Mulsan	272	307	256	-2,86%	517,52K	aa.aa	06:39:43
Posco M-Tech	11.740	11.860	11.000	+7,81%	145,2K	aa.aa	06:39:51
Taihan Fiberoptics	12.670	13.550	11.090	+18,97%	26,36M	aa.aa	06:37:57
Heungkuk Metaltech	5.570	5.600	5.390	+3,15%	11,96K	aa.aa	06:35:18
Sinil Pharmaceutical	5.230	5.280	5.120	+2,15%	8,46K	aa.aa	06:39:31
HY-Lok	31.750	32.050	30.150	+5,66%	16,53K	aa.aa	05:47:55
Dongwon Development	2.670	2.740	2.500	+8,54%	1,33M	aa.aa	06:39:54
A-Jin Industry	2.650	2.680	2.525	+4,95%	160,48K	aa.aa	06:34:59
Cheongbo	431	461	406	0,00%	0	aa.aa	09/07
Unick	3.685	3.770	3.610	+1,80%	18,12K	aa.aa	06:34:00
Seohan	826	835	791	+2,86%	132,4K	aa.aa	06:33:12
Sebo Manufacturing Engineering	23.900	24.200	22.700	+5,29%	33,27K	aa.aa	06:39:11
Nuin Tek	671	687	637	+3,55%	531,85K	aa.aa	06:39:48
Leadcorp	2.925	2.940	2.850	+2,09%	10,68K	aa.aa	06:39:07
Mobase Electronics	2.445	2.500	2.255	+9,89%	367,63K	aa.aa	05:57:41
Wonil Special Steel	6.770	6.780	6.740	+0,74%	1,27K	aa.aa	06:30:21
Speco	1.827	1.894	1.800	+2,01%	15,57K	aa.aa	06:39:49
Boryung Medience	1.738	1.751	1.684	+0,17%	34,59K	aa.aa	06:37:55
Wonik Cube	1.214	1.228	1.127	+5,75%	87,02K	aa.aa	06:39:45
Korean Drug	3.420	3.425	3.315	+1,18%	1,92K	aa.aa	06:27:43
Oriental Precision & Eng	4.685	4.740	4.315	+8,83%	215,03K	aa.aa	06:39:38
Samryoong	4.580	4.660	4.225	+7,39%	110,84K	aa.aa	06:38:18
Agabang & Co	3.530	3.550	3.420	+3,82%	42,88K	aa.aa	06:38:08
Bubang	977	989	942	+2,73%	96,97K	aa.aa	06:19:58
Sung Kwang Bend	27.050	27.500	25.200	+7,55%	64,24K	aa.aa	06:39:31
Kocom	2.730	2.750	2.610	+3,80%	4,94K	aa.aa	06:35:54
Sungwoo Hitech	6.030	6.120	5.710	+6,54%	245,05K	aa.aa	06:39:57
Leaders Cosmetics	1.152	1.170	1.015	+8,47%	43,9K	aa.aa	06:39:49
SGC E C	12.380	12.880	12.160	+2,48%	4,17K	aa.aa	06:39:10
Q Capital Partners	2.610	2.650	2.560	+1,95%	33,01K	aa.aa	06:39:36
Dmoa	2.440	2.450	2.355	+3,61%	7,18K	aa.aa	06:33:28
Cas	947	968	930	+1,18%	29,81K	aa.aa	06:33:50
Shinwon Construction	2.570	2.630	2.485	+3,63%	176,31K	aa.aa	06:39:34
Interm	1.011	1.030	975	+2,74%	34,86K	aa.aa	06:34:09
Samhyun Steel	4.715	4.750	4.610	+3,51%	11,06K	aa.aa	06:37:50
Semyung Electric Machinery	7.360	7.420	6.940	+8,24%	179,25K	aa.aa	06:39:22
DaelimPaper	9.200	9.480	9.060	+1,32%	10,38K	aa.aa	06:27:55
korea Alcohol Industrial	13.400	13.450	12.900	+3,32%	52,94K	aa.aa	06:39:57
Unison	911	935	871	+5,81%	828,8K	aa.aa	05:51:06
JinroDistillers	16.520	16.990	16.440	+0,73%	1,98K	aa.aa	06:38:38
VT GMP	12.400	12.530	11.830	+4,38%	146,27K	aa.aa	06:32:29
Sammok S-Form	15.080	15.250	14.790	+1,96%	2,41K	aa.aa	06:30:50
WooGene B&G	2.685	2.785	2.645	-5,12%	25,6K	aa.aa	06:36:34
Seoul Pharma	2.245	2.300	2.180	-0,66%	4,3K	aa.aa	06:08:44
Jolse Co	1.166	1.190	1.080	+6,10%	39,51K	aa.aa	06:39:03
VenueG	4.735	4.780	4.527	+5,22%	45,31K	aa.aa	06:39:46
YG-1	22.750	23.500	22.100	+2,48%	572,54K	aa.aa	06:39:51
Ilji Tech	6.060	6.130	5.750	+6,69%	32,94K	aa.aa	06:34:17
SBI Investment Korea	959	960	926	+4,01%	62,69K	aa.aa	06:38:08
Plutus Investment	481	748	436	0,00%	0	aa.aa	09/07
Globon	1.940	1.970	1.908	-0,26%	1,87K	aa.aa	06:04:04
Seoyon Top Metal	3.280	3.290	3.070	+4,46%	6,99K	aa.aa	06:39:54
Enertork Ltd	5.100	5.170	4.830	+7,59%	29,03K	aa.aa	06:32:14
Daishin Information	914	917	860	+3,51%	168,32K	aa.aa	06:39:18
DaedongMetal	3.135	3.190	3.060	+4,15%	56,77K	aa.aa	06:26:44
Sigong Tech	3.660	3.705	3.540	+2,95%	77,98K	aa.aa	06:38:55
DHSteel	925	960	895	+1,31%	5,54K	aa.aa	06:31:08
Atinum Investment	2.220	2.245	2.100	+6,22%	249,42K	aa.aa	06:39:47
KCC Engineering & Construction	5.740	5.780	5.470	+4,94%	13,29K	aa.aa	06:31:07
Cubic Korea	2.057	2.100	2.015	-0,15%	4,12K	aa.aa	06:12:25
Mason Capital	1.449	1.557	1.420	-9,94%	460,2K	aa.aa	06:39:54
TKG Aikang	565	600	543	-3,75%	11,87K	aa.aa	06:28:46
TK	24.150	24.400	22.850	+5,92%	45,75K	aa.aa	05:48:08
Eugene	3.705	3.740	3.425	+8,65%	1,54M	aa.aa	06:39:52
Sambo Corrugated Board	8.400	8.480	8.200	+1,82%	1,11K	aa.aa	06:34:42
Han Kook Capital	719	721	694	+3,45%	73,57K	aa.aa	06:32:35
Playwith	2.435	2.495	2.300	+1,46%	17,19K	aa.aa	06:36:37
Dongil Steel	1.086	1.160	1.013	+7,52%	138,54K	aa.aa	06:32:28
Pungguk Ethanol	7.320	7.360	7.000	+3,83%	20,16K	aa.aa	06:36:41
Dai Han Pharm	26.000	26.500	25.450	+1,96%	7,32K	aa.aa	06:31:22
HeunguOil	10.660	11.150	10.120	-1,11%	2,95M	aa.aa	06:39:42
KB Autosys	3.165	3.170	3.090	+2,59%	13,79K	aa.aa	06:35:16
Hanil Forging Industrial	2.125	2.150	2.025	+4,17%	105,3K	aa.aa	05:58:15
Yoosung T&S	4.315	4.495	4.095	+3,23%	86K	aa.aa	06:39:53
Sewon	8.910	9.000	8.630	+2,41%	297	aa.aa	06:31:20
KB Metal	4.915	5.170	4.410	+16,47%	6,34M	aa.aa	06:26:06
HLB Innovation	8.770	9.840	8.570	-28,35%	1,29M	aa.aa	06:39:44
KPF	3.865	3.905	3.700	+5,31%	49,26K	aa.aa	06:36:23
Kyungchang Industrial	1.533	1.548	1.466	+4,57%	76,93K	aa.aa	06:39:58
PNpoongnyun	2.115	2.120	2.030	+4,70%	26,11K	aa.aa	06:39:45
Samchuly Bicycle	3.315	3.350	3.060	+5,41%	21,89K	aa.aa	06:39:49
Synopex	4.290	4.330	4.150	+5,41%	392,44K	aa.aa	06:39:53
DHAutoware	3.545	3.585	3.455	+2,90%	3,83K	aa.aa	06:39:12
Hankuk Steel Wire	2.260	2.265	2.130	+6,35%	33,11K	aa.aa	06:38:55
Korea Information & Communications	7.750	7.790	7.550	+2,51%	26,77K	aa.aa	06:39:29
Silla SG	1.667	1.898	1.620	-12,22%	27,46K	aa.aa	06:38:29
KC Feed	2.545	2.570	2.505	+1,39%	34,34K	aa.aa	06:38:51
Dongwha Enterprise	6.140	6.200	5.730	+7,34%	75,76K	aa.aa	06:39:28
Dongshin Engineering & Construction	13.990	14.370	13.220	+6,31%	207,53K	aa.aa	06:39:50
Ananti	4.010	4.045	3.770	+7,36%	517,25K	aa.aa	06:39:51
J.Estina	1.876	1.883	1.779	+4,57%	9,48K	aa.aa	06:31:35
Tuksu Engineering & Construction	4.200	4.230	4.005	+4,74%	64,18K	aa.aa	06:39:39
KwangjinInd	4.560	5.060	4.005	-2,15%	222,38K	aa.aa	06:39:25
Seoul Electronics & Telecom	1.932	1.990	1.891	+2,22%	51,04K	aa.aa	06:39:13
Coreana Cosmetics	1.423	1.427	1.380	+1,72%	77,28K	aa.aa	06:35:16
Sang Bo	1.432	1.500	1.232	+11,79%	88,52K	aa.aa	06:36:06
FarmStory	1.044	1.052	1.005	+3,88%	308,74K	aa.aa	06:39:36
Daesung Private Equity	986	986	955	+2,92%	54,11K	aa.aa	06:38:45
Humax Holdings	5.760	5.920	5.650	+0,35%	2,19K	aa.aa	05:58:12
HLB	36.600	36.600	36.600	-29,89%	277,08K	aa.aa	06:39:49
Kwangmu	1.519	1.553	1.455	+1,13%	756,48K	aa.aa	06:39:55
Dragonfly GF	973	999	923	0,00%	0	aa.aa	09/07
Hancom	17.850	18.050	17.270	+4,20%	115,35K	aa.aa	06:39:14
Wonik Holdings	19.260	19.490	17.140	+13,56%	501,13K	aa.aa	06:38:27
Yangjisa	4.780	4.900	4.460	+4,82%	107,5K	aa.aa	06:39:12
Eyesvision	948	964	887	+6,76%	94,74K	aa.aa	06:39:06
SAMT	11.760	12.100	11.020	+5,95%	941,52K	aa.aa	06:38:08
Austem	1.127	1.130	1.060	+2,08%	83,14K	aa.aa	06:39:16
DHX Company	693	755	597	0,00%	0	aa.aa	09/07
PSK	137.800	141.000	117.700	+19,62%	172,23K	aa.aa	06:18:18
Aztech WB	936	964	902	+1,08%	27,57K	aa.aa	06:29:12
Daou Data	19.190	19.230	17.710	+9,53%	71,88K	aa.aa	06:39:49
Samil	1.222	1.244	1.151	+1,83%	6,79K	aa.aa	06:27:24
KMW	17.460	17.630	15.690	+15,48%	219,6K	aa.aa	06:39:55
TJ Media	3.330	3.340	3.250	+0,76%	1,03K	aa.aa	06:22:24
Fidelix	5.320	5.440	4.760	+8,79%	891,07K	aa.aa	06:39:30
GC MediAI	2.995	2.995	2.915	+1,18%	68,76K	aa.aa	06:38:35
Softcen	867	870	849	+4,33%	6,44K	aa.aa	06:36:05
Samjin	2.875	2.905	2.760	+3,23%	11,23K	aa.aa	06:21:39
Mgen Solutions	1.001	1.028	999	-0,69%	14,16K	aa.aa	06:37:00
Fantagio	1.621	1.640	1.510	+6,86%	46,17K	aa.aa	06:36:13
BITComputer	4.170	4.220	4.015	+3,22%	26,18K	aa.aa	06:38:26
Wonik	5.890	5.940	5.310	+10,92%	138,37K	aa.aa	06:39:09
DongilTechnology	10.900	11.000	10.400	0,00%	0	aa.aa	09/07
Jeongmoon Information	777	800	753	+1,04%	4,84K	aa.aa	05:53:42
Cheryong Electric	45.950	46.300	44.250	+7,61%	119,7K	aa.aa	06:31:01
Digital Chosun	1.961	1.975	1.927	+1,82%	14,88K	aa.aa	06:36:37
MK Electron	16.700	17.400	15.160	+11,63%	703,48K	aa.aa	06:14:59
Signetics	492	501	463	+7,19%	162,17K	aa.aa	06:38:54
Moatech	2.685	2.755	2.605	0,00%	8,58K	aa.aa	06:38:58
Insung Information	1.067	1.072	1.007	+5,02%	83,33K	aa.aa	06:39:55
Logen	1.604	1.658	1.514	+6,44%	102,41K	aa.aa	06:24:01
M2N	1.336	1.340	1.275	+2,69%	49,9K	aa.aa	05:50:46
JCHyunSystem	2.895	2.935	2.745	+5,46%	35,32K	aa.aa	06:35:40
Good People	546	550	499	+9,42%	603,3K	aa.aa	06:38:59
Dongsung Finetec	16.950	17.170	15.850	+7,96%	88,31K	aa.aa	06:39:53
Paratech	978	997	940	+2,62%	233,37K	aa.aa	06:39:46
Bluecom	3.775	3.850	3.740	-1,82%	15,11K	aa.aa	06:36:47
Nepes	22.500	22.700	20.450	+8,96%	137,75K	aa.aa	06:39:56
Fino Inc	6.040	6.430	5.530	+10,22%	393,31K	aa.aa	06:39:38
Taegu Broadcasting	1.648	1.689	1.617	+1,23%	2,02K	aa.aa	06:16:29
Haesung Industrial	6.440	6.530	6.390	+0,78%	21,9K	aa.aa	06:38:14
ChoA Pharmaceutical	548	593	532	-0,36%	702,34K	aa.aa	06:39:28
Korea Ratings	102.500	103.100	101.800	+0,79%	494	aa.aa	06:37:29
Gradiant	9.330	9.450	9.100	+1,97%	10,4K	aa.aa	06:33:06
Plumb Fast	2.865	2.910	2.740	+2,32%	17,85K	aa.aa	06:39:39
Gold S	1.843	2.010	1.830	-0,22%	21,32K	aa.aa	06:35:34
Kisan Telecom	2.255	2.305	2.080	+10,54%	147,13K	aa.aa	05:45:09
KG Inicis	9.610	9.670	9.300	+2,78%	67,76K	aa.aa	06:39:39
Solborn	3.995	4.060	3.835	+3,77%	103,78K	aa.aa	06:28:25
Barunson Entertainment & Arts	684	695	669	-0,73%	37,6K	aa.aa	06:39:38
CJ ENM	32.900	33.700	32.500	-3,38%	55,05K	aa.aa	05:55:42
Easy Holdings	4.425	4.455	4.200	+5,61%	223,06K	aa.aa	06:39:48
Seohee Construction	2.100	2.120	2.010	+4,74%	160,15K	aa.aa	05:53:31
JYP Entertainment	51.500	51.700	49.950	+4,15%	132,04K	aa.aa	06:08:26
YeaRimDang Publishing	2.750	2.750	2.685	+2,42%	45,41K	aa.aa	06:39:47
ABCO Electronics	7.020	7.040	6.250	+13,78%	168,5K	aa.aa	06:35:59
KT Hitel	4.495	4.560	4.420	+1,81%	29,1K	aa.aa	06:35:46
Wizit	1.344	1.349	1.272	+7,09%	316,62K	aa.aa	06:39:37
Seoul Information Service	1.609	1.620	1.560	+2,94%	51,94K	aa.aa	06:39:56
HMNEX	3.115	3.260	2.880	+7,60%	466,89K	aa.aa	06:38:26
Geumhwa PSC	32.100	32.950	32.000	-0,16%	2,74K	aa.aa	06:39:50
Unisem	9.000	9.080	8.580	+8,43%	157,86K	aa.aa	05:52:09
Daesung Microbiological Labs	6.290	6.340	6.180	+2,78%	1,25K	aa.aa	06:03:11
SFA Semicon	5.420	5.460	5.070	+8,73%	1,09M	aa.aa	06:17:02
KZ Precision	11.680	11.700	11.500	+2,82%	2,43K	aa.aa	06:30:32
Gamsung	4.155	4.255	4.055	+2,59%	155,25K	aa.aa	06:39:57
Sejong Telecom	9.600	11.100	8.920	+3,45%	643,72K	aa.aa	06:39:56
HRS	4.725	4.745	4.620	+2,72%	16,03K	aa.aa	06:26:48
Simmtech Holdings	3.650	3.670	3.380	+6,26%	232,57K	aa.aa	06:39:55
Nice Information & Telecom	30.600	30.800	29.900	+1,66%	12,78K	aa.aa	06:38:57
Soulbrain	36.300	36.500	34.300	+7,56%	39,69K	aa.aa	05:42:57
Jusung Engineering	195.000	199.100	176.200	+9,30%	1,87M	aa.aa	06:37:25
Inzi Display	994	995	930	+2,90%	17,96K	aa.aa	06:22:29
Sungdo Engineering & Construction	8.640	8.660	8.010	+10,63%	166,53K	aa.aa	06:39:42
EG	3.155	3.180	3.030	+4,13%	4,83K	aa.aa	06:34:16
Wooree Lighting	672	677	639	+4,84%	52,91K	aa.aa	06:32:08
Heerim Architects & Planners	4.085	4.200	3.800	+7,78%	463,69K	aa.aa	06:39:56
Cenit	2.410	2.480	2.385	-2,43%	12,46K	aa.aa	06:29:33
Jeil Technos	5.790	5.800	5.560	+2,48%	11,03K	aa.aa	06:28:11
Lumens	738	791	707	+5,28%	127,4K	aa.aa	06:39:13
Seoulin Bioscience	4.540	4.595	4.265	+5,58%	8,64K	aa.aa	06:29:24
KCI Ltd	5.210	5.270	5.050	+2,16%	4,07K	aa.aa	06:27:33
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	09/07
Fine Semitech	23.000	23.200	21.500	+8,24%	118,53K	aa.aa	06:39:47
Jinsung TEC	14.110	14.180	13.180	+8,37%	47,15K	aa.aa	06:39:58
Paseco	6.920	7.030	6.740	+2,06%	685,35K	aa.aa	06:39:57
Hankuk Package	1.413	1.417	1.345	+2,69%	116,31K	aa.aa	06:35:25
Samji Electronics	35.600	36.150	33.900	+5,64%	78,53K	aa.aa	06:39:53
Elcomtec	3.020	3.060	2.935	+1,51%	18,91K	aa.aa	06:29:06
Ecoplastic	2.030	2.060	1.970	+2,47%	188,29K	aa.aa	05:57:21
Macrogen	12.040	12.090	11.700	+2,91%	11,85K	aa.aa	06:37:38
RedcapTour	10.060	10.150	9.980	+0,80%	18,97K	aa.aa	06:39:51
BioSmart	2.725	2.735	2.505	+8,35%	97,63K	aa.aa	06:39:24
SAMPYO Cement	8.310	8.370	7.730	+7,78%	521,14K	aa.aa	06:39:56
KBio Company	860	872	819	+3,61%	48,96K	aa.aa	06:22:25
WIZ	1.801	1.838	1.685	+0,50%	11,87K	aa.aa	05:59:22
S Net Systems	3.260	3.325	3.075	+5,84%	45,41K	aa.aa	06:20:23
Eco Bio	2.390	2.920	2.345	-11,81%	992,53K	aa.aa	06:39:40
IA	2.615	2.660	2.395	+9,19%	20,17K	aa.aa	06:39:39
Finedigital	2.930	3.005	2.860	-1,51%	8,5K	aa.aa	05:44:45
Hyundai Telecom	8.010	8.370	7.960	-0,74%	38,79K	aa.aa	06:39:19
Eagon Windows & Doors	2.590	2.620	2.525	+1,17%	27,38K	aa.aa	05:40:20
EO Technics	376.000	385.500	349.500	+9,78%	88,39K	aa.aa	05:55:53
Oscotec	31.450	31.800	29.650	+0,80%	143,5K	aa.aa	06:35:14
Kyeong Nam Steel	2.010	2.030	1.931	+3,61%	136,55K	aa.aa	06:39:15
InfoBank	3.595	3.655	3.365	+1,70%	8,39K	aa.aa	06:34:17
Sejoong	1.068	1.084	1.005	+2,01%	50,6K	aa.aa	06:14:18
Korea Business News	4.760	4.825	4.755	-0,73%	8,47K	aa.aa	06:22:12
KL-Net	2.640	2.640	2.555	+3,33%	16,4K	aa.aa	06:38:38
Sti	26.550	26.700	24.650	+10,63%	77,14K	aa.aa	06:39:52
Dasan Networks	2.485	2.540	2.365	+4,85%	159,37K	aa.aa	06:38:56
HS Valve	5.520	5.590	5.150	+6,36%	27,58K	aa.aa	06:39:23
Korea Information Engineering	3.080	3.140	3.040	+0,33%	8,22K	aa.aa	06:28:43
Aurora World	19.490	20.300	18.760	+3,56%	29,39K	aa.aa	06:38:21
Dio	12.760	12.930	12.380	+2,33%	10,37K	aa.aa	06:39:40
NanoEnTek	3.750	3.775	3.580	+4,46%	93,28K	aa.aa	06:35:40
Polaris AI	4.560	4.630	4.210	+7,42%	92,36K	aa.aa	06:39:21
Nuri Telecom	6.750	6.890	5.920	+14,02%	34,2K	aa.aa	06:39:54
YTN	2.030	2.080	2.020	+0,50%	21,32K	aa.aa	06:37:47
CreoSG	8.610	9.270	8.430	-8,40%	85,77K	aa.aa	06:08:30
JLS	5.840	5.880	5.800	+0,34%	11,65K	aa.aa	06:38:19
SG&G	3.170	3.235	3.025	+4,28%	14,21K	aa.aa	06:37:07
ICD	3.980	4.000	3.805	+4,19%	14,86K	aa.aa	06:09:56
Polaris Office	2.950	2.970	2.825	+4,80%	159,73K	aa.aa	06:39:57
Woori Tech Investment	4.765	4.810	4.365	+9,29%	436,67K	aa.aa	06:39:56
Hyundai Everdigm	6.690	6.730	6.360	+5,35%	60,89K	aa.aa	05:46:44
Korea Electronic Certification Authority	3.495	3.535	3.335	+4,48%	69,62K	aa.aa	06:35:57
S.M. Entertainment Co	78.000	78.600	75.000	+4,56%	48,83K	aa.aa	05:55:51
ELC	8.230	8.420	8.090	+1,35%	5,53K	aa.aa	06:26:47
Flask	2.370	2.370	718	0,00%	0	aa.aa	09/07
InBody	53.000	55.700	52.800	-4,50%	50,17K	aa.aa	06:39:53
Polaris AI Pharma	5.720	5.790	5.360	+5,93%	56,7K	aa.aa	06:38:15
Mediana	10.160	10.280	9.310	+9,25%	71,35K	aa.aa	06:39:52
Dong-A Hwa Sung	4.610	4.670	4.400	+3,02%	15,01K	aa.aa	06:39:13
Komipharm Intl	7.590	7.610	7.310	+2,43%	98K	aa.aa	05:58:49
KPM Tech	5.750	6.630	5.480	0,00%	284,77K	aa.aa	06:39:46
SCD	1.104	1.108	1.058	+2,22%	163,88K	aa.aa	06:39:53
Vitzro Tech	8.670	8.750	8.090	+7,57%	84,22K	aa.aa	06:39:50
Neowiz Holdings	22.250	22.300	21.200	+4,46%	7,69K	aa.aa	06:35:46
RingNet	4.080	4.110	3.945	+3,55%	231,45K	aa.aa	06:36:07
RaonSecure	7.630	7.690	7.050	+7,77%	101,86K	aa.aa	06:30:12
Hans Biomed	25.600	26.300	23.700	+7,11%	134,53K	aa.aa	06:39:53
Seronics	10.000	10.500	9.110	+8,34%	7,25K	aa.aa	06:36:42
Sangji Caelum	6.720	6.800	6.490	+5,00%	108,17K	aa.aa	06:37:31
The Tech	1.140	1.140	373	0,00%	0	aa.aa	09/07
Alphanox	520	539	513	0,00%	0	aa.aa	09/07
Value Added Tech	18.110	18.200	17.500	+2,43%	20,15K	aa.aa	06:35:17
Paru	585	590	556	+5,22%	181,63K	aa.aa	06:39:41
Sungho Electronics	22.400	22.750	19.970	+12,22%	1,93M	aa.aa	06:38:35
Essen Tech	801	841	769	+2,17%	49,65K	aa.aa	06:35:24
Digital Graphics	2.230	2.370	2.150	+2,53%	4,99K	aa.aa	05:26:48
PHA	11.310	11.390	10.930	+3,76%	20,02K	aa.aa	06:16:26
Welkeeps Hitech	1.357	1.554	1.277	+13,46%	1,71M	aa.aa	06:39:19
Genie Music	1.416	1.438	1.387	+1,22%	43,43K	aa.aa	06:37:35
Kook Soon Dang	3.710	3.770	3.480	+5,10%	75,59K	aa.aa	06:39:32
CosLeaguer Glo	3.275	3.450	2.840	-5,35%	42,2K	aa.aa	06:36:36
Nature And Environment	3.120	3.180	2.930	+0,65%	49,48K	aa.aa	06:26:05
KD Construction	205	257	196	0,00%	0	aa.aa	09/07
Winix	3.425	3.435	3.190	+10,48%	42,32K	aa.aa	06:39:13
Billions	1.024	1.035	971	-1,63%	29,19K	aa.aa	06:34:02
Taewoong	29.400	30.700	28.350	+12,21%	228,66K	aa.aa	06:39:54
HK	1.256	1.269	1.210	+3,29%	29,34K	aa.aa	06:38:04
Eagle Veterinary Tech	3.045	3.070	3.040	0,00%	21,19K	aa.aa	06:16:37
Okong	2.195	2.200	2.155	0,00%	11,8K	aa.aa	06:31:03
Hanyang Eng	31.650	32.250	29.750	+9,71%	92,06K	aa.aa	06:39:27
Sungwoo Techron Co	2.515	2.550	2.465	+3,50%	31,11K	aa.aa	06:37:38
Total Soft Bank Ltd	6.760	6.840	6.610	+2,58%	13,34K	aa.aa	06:39:55
Daea TI	2.710	2.735	2.555	+6,69%	360,68K	aa.aa	06:39:32
Zungwon EN-Sys	760	785	707	+4,97%	42,52K	aa.aa	06:34:37
Clean & Science	3.110	3.445	2.910	+10,48%	63,44K	aa.aa	06:37:02
Atec	8.000	8.030	7.680	+2,70%	12,68K	aa.aa	06:36:35
Co Asia Holdings	3.200	3.240	2.935	+10,73%	130,19K	aa.aa	06:36:34
Kodaco	10.280	10.280	240	0,00%	0	aa.aa	09/07
Orbitech	4.945	5.180	4.810	+2,91%	666,49K	aa.aa	06:31:08
Panagene	1.093	1.153	1.037	-26,20%	1,68M	aa.aa	06:39:30
BG T&A Co	2.145	2.175	2.025	+6,45%	57,51K	aa.aa	06:34:51
Samhwa Networks	1.956	1.960	1.859	+3,88%	54,11K	aa.aa	06:39:29
KG Mobilians	4.065	4.085	3.945	+2,78%	54,5K	aa.aa	06:38:28
Seoul Semiconductor	10.030	10.200	9.510	+5,69%	275,54K	aa.aa	06:36:06
Woowon Development	3.745	3.850	3.535	+5,94%	811,49K	aa.aa	06:39:59
Wooriro	5.110	5.550	4.465	+14,45%	2,92M	aa.aa	06:12:16
Hanbit Soft	1.053	1.060	1.019	+3,24%	61,26K	aa.aa	06:33:52
Power Logics	3.185	3.195	3.025	+5,81%	171,51K	aa.aa	06:39:52
ESTsoft	8.260	8.340	7.510	+9,26%	30,27K	aa.aa	06:13:45
Chorokbaem Media	3.365	3.420	3.235	+3,22%	8,48K	aa.aa	06:36:11
HLB Pharmaceutical	8.570	8.570	8.570	-29,98%	33,32K	aa.aa	06:36:18
Hyundai IBT	7.320	7.400	6.880	+7,33%	612,76K	aa.aa	06:39:52
Yura Tech	5.800	5.860	5.600	+2,47%	3,25K	aa.aa	06:36:57
Dae Dong Steel	2.625	2.640	2.470	+4,37%	19,33K	aa.aa	06:33:17
iNtRON Biotechnology	2.555	2.630	2.310	+9,66%	181,59K	aa.aa	06:37:01
SM Culture & Contents	1.528	1.609	1.527	-4,86%	465,52K	aa.aa	06:13:58
TPC Mechatronics	3.085	3.140	2.830	+9,40%	86,27K	aa.aa	05:51:33
NPK	962	962	928	+2,67%	15,34K	aa.aa	06:34:02
Synergy Innovation	1.699	1.705	1.647	+1,92%	308,44K	aa.aa	06:37:17
Daewon Media	4.835	4.865	4.735	+2,11%	6,44K	aa.aa	06:29:19
Intops	18.330	18.370	17.020	+8,14%	88,42K	aa.aa	06:40:00
GigaLane	5.970	5.970	4.695	+29,92%	350,26K	aa.aa	06:36:15
Fine DNC	1.932	1.999	1.915	-0,10%	26,29K	aa.aa	06:38:45
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	09/07
Komelon	19.900	19.960	19.500	+2,00%	22,04K	aa.aa	06:39:39
BitPlanet	1.368	1.378	1.284	+4,43%	25,86K	aa.aa	06:39:54
Openbase	2.030	2.155	2.000	-5,58%	1,8M	aa.aa	06:39:58
DK UIL	3.585	3.620	3.430	+2,14%	29,11K	aa.aa	06:39:33
Inktec	3.070	3.100	3.005	+0,16%	6,82K	aa.aa	05:39:00
Jaeyoung Solutec	6.780	6.850	6.260	+9,53%	182,31K	aa.aa	06:35:42
Korea Credit Information	9.460	9.480	9.340	+0,64%	15,89K	aa.aa	06:35:23
Seung Il	6.390	6.420	6.350	0,00%	70	aa.aa	05:22:29
Meere Company	10.520	10.600	9.850	+6,80%	26,74K	aa.aa	06:38:53
Cell Biotech	15.490	15.500	14.850	+4,31%	7,49K	aa.aa	06:34:43
BK Holdings	395	402	374	+6,18%	35,3K	aa.aa	06:22:42
CammSys	876	898	848	+3,79%	62,52K	aa.aa	06:39:23
ES Cube	2.845	2.865	2.825	+0,35%	386	aa.aa	06:23:41
S Polytech	1.262	1.370	1.241	-1,56%	239,56K	aa.aa	06:13:55
Asia Tech	1.756	1.806	1.730	-2,82%	75,71K	aa.aa	06:35:09
Solid	10.640	10.770	9.800	+9,58%	1,04M	aa.aa	06:39:54
Gaeasoft	7.320	7.340	7.100	+2,81%	15,41K	aa.aa	05:38:01
Tovis	16.090	16.380	15.160	0,00%	0	aa.aa	09/07
Interflex	7.110	7.150	6.610	+8,22%	81,63K	aa.aa	06:39:46
PC Direct	1.749	1.757	1.690	+2,88%	30,7K	aa.aa	06:28:55
YW	3.765	3.805	3.725	+1,76%	6,57K	aa.aa	06:22:04
Nara Mold and Die	2.710	2.725	2.635	+2,85%	12,54K	aa.aa	06:38:31
CJ Freshway	22.800	23.100	22.200	+2,47%	5,46K	aa.aa	06:39:24
CuroHoldings	3.015	3.080	3.005	-2,11%	6,85K	aa.aa	06:38:05
Joongang DNM	990	1.020	865	+14,45%	843,62K	aa.aa	06:13:54
Stcube	8.010	8.800	7.260	+7,37%	204,15K	aa.aa	06:36:21
iMBC	1.945	1.970	1.864	+3,46%	19,01K	aa.aa	06:26:32
Hyundai Bioland	3.545	3.560	3.450	+2,60%	40,11K	aa.aa	06:39:53
Ocean In W	1.493	1.590	1.363	+3,97%	135,95K	aa.aa	06:39:19
Kortek	11.810	11.950	11.450	+3,14%	18,52K	aa.aa	06:38:29
Kona I	45.250	45.250	41.150	+11,32%	44,48K	aa.aa	06:39:44
Osung LST	8.840	8.890	8.480	+4,25%	40,96K	aa.aa	06:36:39
Icraft	3.420	3.425	3.110	+6,88%	179,41K	aa.aa	06:39:40
Hannet	3.020	3.055	2.955	+1,51%	8,56K	aa.aa	06:39:54
Amotech	17.850	19.170	17.230	+2,76%	275,96K	aa.aa	06:39:50
IToxi	312	399	308	0,00%	0	aa.aa	09/07
Actoz Soft	4.540	4.545	4.365	+3,89%	34,12K	aa.aa	06:30:59
I&C Tech	4.455	4.585	3.990	+12,22%	40,6K	aa.aa	06:39:35
KX HiTech	1.359	1.372	1.211	+11,39%	3,42M	aa.aa	06:39:58
Binex	7.130	7.290	6.850	+3,33%	79,38K	aa.aa	06:39:02
GSE	1.931	1.938	1.810	+3,04%	174,36K	aa.aa	05:48:10
Sae Dong	1.564	1.576	1.543	+1,03%	135,29K	aa.aa	06:39:28
FreeMs	9.200	9.260	9.000	+2,00%	6,14K	aa.aa	06:39:25
Keum Kang Steel	4.885	4.910	4.550	+6,89%	16,62K	aa.aa	06:36:08
Guyoung Tech	1.882	1.903	1.791	+4,04%	70,33K	aa.aa	06:32:06
Yes24	3.155	3.220	3.125	+0,96%	16,13K	aa.aa	06:38:19
Neungyule Education	1.500	1.510	1.383	+7,07%	32,55K	aa.aa	06:31:56
Korea Information Certificate Authority	4.335	4.365	4.060	+7,04%	75,82K	aa.aa	06:39:45
Initech	3.385	3.430	3.320	+0,15%	143,3K	aa.aa	06:39:56
Sekonix	3.560	3.620	3.370	+5,79%	52,41K	aa.aa	06:39:08
Protec	68.400	68.900	61.200	+14,96%	21,82K	aa.aa	06:39:42
Taeyang	6.610	6.700	6.530	+1,38%	2,17K	aa.aa	06:32:02
Sambo Motors	3.875	3.940	3.595	+4,73%	155,51K	aa.aa	06:39:38
Ahnlab	55.900	56.100	54.100	+4,29%	31,96K	aa.aa	06:39:23
Kyung Nam Pharm	1.591	1.614	1.541	+3,24%	80,8K	aa.aa	06:39:44
Osangjaiel	2.590	2.590	2.510	+2,17%	42,14K	aa.aa	06:35:57
Korea Computer	5.030	5.100	4.840	+3,93%	45,15K	aa.aa	06:39:49
Nong Woo Bio	6.910	6.950	6.740	+2,67%	19,42K	aa.aa	06:39:47
Samjin LND	937	946	891	+2,18%	64,45K	aa.aa	06:39:20
Medicox	2.295	2.295	153	0,00%	0	aa.aa	09/07
Elentec	7.270	7.330	6.750	+8,35%	128,95K	aa.aa	06:39:52
VitzroSys	1.475	1.495	1.411	+0,41%	26,28K	aa.aa	06:37:12
Pan Star Enterprise	967	988	950	+1,79%	45,74K	aa.aa	06:38:20
Korea Plasma Tech U	3.235	3.530	2.915	+1,89%	1,34K	aa.aa	06:02:15
Telechips	10.770	10.840	10.180	+6,85%	62,67K	aa.aa	06:39:57
Samyoung M Tek	6.870	6.960	6.420	+7,01%	60,23K	aa.aa	06:39:37
APS Holdings	4.345	4.450	4.215	+2,48%	30,58K	aa.aa	06:38:40
Daehan New Pharm	5.720	5.780	5.550	+1,60%	17,54K	aa.aa	06:39:45
Keyeast	1.298	1.319	1.290	-1,29%	16,25K	aa.aa	06:38:07
IDIS Holdings	14.540	14.610	14.140	+4,08%	5,83K	aa.aa	06:39:44
Hancom With Inc	3.150	3.175	2.885	+9,38%	232,25K	aa.aa	06:03:00
Yooshin Engineering	17.120	17.290	16.620	+3,19%	9,52K	aa.aa	06:35:58
Exa E&C	647	650	632	+2,21%	295,68K	aa.aa	05:55:54
JVM	21.900	22.500	21.450	+3,06%	11,61K	aa.aa	06:38:45
Yujin Robot	13.420	13.580	12.310	+10,36%	185,63K	aa.aa	06:39:51
CG MedTech	1.079	1.095	1.052	+1,41%	527,88K	aa.aa	06:39:55
SFA Engineering	22.950	23.250	21.200	+9,29%	90,06K	aa.aa	05:55:42
Coweaver	5.330	5.430	4.860	+8,78%	126,97K	aa.aa	06:31:01
Shinwha Intertek	1.524	1.536	1.510	-0,39%	6,58K	aa.aa	06:37:07
CNT85	1.639	1.660	1.623	+1,17%	8,55K	aa.aa	06:38:03
YBM Net	2.205	2.240	2.155	-0,23%	7,43K	aa.aa	06:39:40
Omnisystem	867	880	837	+3,96%	326,01K	aa.aa	06:36:54
T Scientific	2.015	2.025	1.825	+9,57%	29,39K	aa.aa	06:28:22
Mek ICS	1.912	1.940	1.820	+3,35%	74,26K	aa.aa	06:38:03
Korea New Network	544	550	532	0,00%	0	aa.aa	09/07
Hanjoo ART	4.615	4.700	4.470	+3,24%	69,04K	aa.aa	06:39:55
Leeno Industrial	76.600	76.900	71.500	+9,43%	643,74K	aa.aa	06:30:32
SPG	75.600	76.800	70.500	+5,00%	121,46K	aa.aa	06:38:34
Mgame	4.855	4.895	4.650	+4,52%	28,23K	aa.aa	06:38:01
CMG Pharmaceutical	905	915	871	+3,78%	244,24K	aa.aa	06:37:35
MiCo Ltd	17.020	17.250	15.930	+7,99%	152,83K	aa.aa	06:12:53
i-Components	4.595	4.685	4.450	+3,26%	4,24K	aa.aa	06:39:30
Ajinextek	5.150	5.250	4.680	+10,04%	91,33K	aa.aa	05:57:06
Metabiomed	3.885	3.930	3.700	+5,14%	71,13K	aa.aa	06:39:11
Insun Environmental New Tech Co	3.335	3.380	3.295	+0,76%	57,17K	aa.aa	05:56:26
JK Synapse	1.089	1.155	1.077	-3,29%	92,43K	aa.aa	06:38:41
Staco Link	1.976	2.200	1.951	0,00%	0	aa.aa	09/07
NHN KCP	13.125	13.240	12.500	+7,14%	135,09K	aa.aa	06:28:39
Nuvotec	1.501	1.519	1.420	+4,09%	133,49K	aa.aa	06:38:44
Curexo	8.830	8.930	8.170	+8,21%	140,17K	aa.aa	06:39:48
3S Korea	1.192	1.200	1.128	+5,77%	181,63K	aa.aa	06:39:49
LS Marine Solution	29.500	30.450	27.250	+9,46%	228,37K	aa.aa	06:01:03
Dongyang S Tec	1.227	1.227	1.172	+4,16%	22,96K	aa.aa	06:38:50
Kukil Metal	1.371	1.399	1.324	+0,07%	7,24K	aa.aa	06:28:12
System and Application Technologies	1.108	1.114	1.043	+5,73%	22,42K	aa.aa	06:31:45
Home Center Hlds	2.010	2.070	1.989	+0,65%	6,12K	aa.aa	06:35:01
Dream Us	904	915	877	+1,23%	25,74K	aa.aa	06:21:36
CTC Bio	2.985	2.990	2.900	+2,93%	30,1K	aa.aa	06:38:32
KH Vatec	10.290	10.400	9.470	+8,66%	129,91K	aa.aa	06:39:52
RFTech	7.360	7.800	7.180	-3,29%	16,67K	aa.aa	06:31:53
Hwail Pharm	8.490	8.600	8.360	-0,35%	4,33K	aa.aa	06:36:28
LB Semicon	4.315	4.400	3.955	+9,10%	260,87K	aa.aa	06:35:44
Com2uS Holdings	12.090	12.200	11.110	+8,04%	31,36K	aa.aa	06:39:15
Seoul Auction	4.900	5.030	4.825	+1,87%	36,35K	aa.aa	05:44:40
SM Life Design	1.124	1.132	1.100	+1,08%	65,93K	aa.aa	06:34:56
Nice Total Cash Management	3.115	3.130	3.040	+2,47%	10,86K	aa.aa	06:39:38
InkredibleBuzz	798	836	770	0,00%	0	aa.aa	09/07
Homecast	1.533	1.562	1.463	+3,23%	54,61K	aa.aa	06:38:12
Danal	4.400	4.450	4.005	+10,55%	542,94K	aa.aa	05:40:02
Intekplus	46.450	46.900	39.000	+20,34%	315,55K	aa.aa	06:09:03
Bridgetec	2.770	2.850	2.715	+1,09%	32,41K	aa.aa	06:38:44
TechL	1.580	1.589	1.560	-0,57%	1,91K	aa.aa	05:51:33
Bioneer	6.450	6.560	6.120	+4,54%	67,14K	aa.aa	06:32:13
Tokai Carbon Korea	232.500	234.500	218.500	+2,88%	51,89K	aa.aa	06:13:41
Cape Industries Ltd	8.750	8.820	8.100	+7,36%	72,34K	aa.aa	06:39:10
GNCO	2.850	3.065	2.780	+2,89%	6,32K	aa.aa	06:28:45
Top Engineering	3.080	3.095	2.980	+4,41%	16,68K	aa.aa	06:36:48
Daesan F B	1.450	1.450	145	0,00%	0	aa.aa	09/07
BL PharmTech	3.925	4.365	3.800	+0,38%	3,77M	aa.aa	06:39:44
Shinsung Delta Tech	30.000	30.150	27.950	+7,72%	106,16K	aa.aa	05:55:52
SI Resources	178	189	172	0,00%	0	aa.aa	09/07
Eluon	1.509	1.543	1.419	+6,34%	373,96K	aa.aa	06:39:51
Victek	3.145	3.185	2.950	+4,66%	331,39K	aa.aa	06:39:53
Orient Precision Industries	1.139	1.164	1.094	+4,11%	79,39K	aa.aa	06:39:09
Huvitz	7.180	7.260	7.090	+1,27%	31,95K	aa.aa	06:33:39
Samyung ENC	764	971	745	0,00%	0	aa.aa	09/07
Hyper Corporation	2.005	2.080	1.914	+4,75%	15,41K	aa.aa	06:37:42
Uju Electronics	28.150	28.950	26.600	+5,04%	17,72K	aa.aa	06:39:50
Pakers	1.116	1.134	1.097	-0,98%	25,78K	aa.aa	06:36:11
Seoho Electric	44.100	45.000	44.000	+1,15%	4,45K	aa.aa	06:38:22
Wiable	1.113	1.168	1.065	+4,80%	355,92K	aa.aa	06:37:12
Anterogen	19.080	19.490	14.870	+26,95%	86,57K	aa.aa	06:38:22
CS	1.779	1.852	1.510	+17,81%	1,01M	aa.aa	06:39:33
Welcron	1.020	1.050	980	+1,80%	30,95K	aa.aa	06:31:47
QSI	7.620	7.680	7.000	+7,63%	59,27K	aa.aa	06:38:50
Smotronic	2.380	2.385	2.335	+0,63%	18,46K	aa.aa	06:39:11
Kukbo Design	24.550	24.750	24.400	+0,82%	1,69K	aa.aa	06:37:21
DTC	2.440	2.470	2.335	+2,74%	16,68K	aa.aa	06:19:45
Theragen Etex	2.050	2.065	2.015	+2,24%	36,71K	aa.aa	06:34:06
Korea Cable TV Chung Buk System	1.493	1.502	1.450	0,00%	0	aa.aa	09/07
DAP	1.800	1.801	1.785	-1,85%	4,36K	aa.aa	06:39:52
Sonokong	1.839	1.903	1.825	-3,21%	23,92K	aa.aa	06:39:37
Hansung Cleantech	2.180	2.245	2.075	+3,32%	1,95M	aa.aa	06:39:57
Joy City	1.067	1.077	1.018	+1,33%	183,76K	aa.aa	06:39:46
ECS Telecom	2.170	2.225	2.170	+1,40%	17,91K	aa.aa	06:38:24
Dae Hwa Pharm	8.980	9.100	8.560	+5,03%	30,64K	aa.aa	06:39:38
Soop	49.100	49.500	47.700	+3,81%	31,45K	aa.aa	06:39:46
Autech	2.805	2.890	2.530	+13,79%	877,23K	aa.aa	05:56:34
Multicampus	23.750	24.000	23.400	-0,21%	4,56K	aa.aa	06:38:03
JW Shinyak	1.505	1.559	1.480	+2,87%	1,92M	aa.aa	06:39:43
Hana Micron	40.450	40.500	36.000	+14,91%	1,15M	aa.aa	06:31:13
Haatz	3.330	3.350	3.255	+2,78%	11,11K	aa.aa	06:39:30
Bucket Studio	1.153	1.180	1.150	0,00%	0	aa.aa	09/07
AeroSpace Tech of Korea	505	507	492	+1,61%	302,98K	aa.aa	06:39:29
NVH Korea	1.832	1.850	1.814	+0,94%	18,47K	aa.aa	06:39:47
HLB Life Science	2.230	2.230	2.230	-29,87%	296,6K	aa.aa	06:39:52
Logisys	2.140	2.150	2.090	+1,66%	8,02K	aa.aa	06:35:40
Sejin TS	2.020	2.135	1.980	-3,12%	44,5K	aa.aa	06:35:29
Y Entec	6.610	6.750	6.370	+5,76%	168,61K	aa.aa	06:38:23
Igloo Security	4.985	5.040	4.860	-0,10%	15,99K	aa.aa	06:30:37
Deutsch Motors	4.095	4.110	3.935	+2,89%	59,4K	aa.aa	06:19:09
Pan Entertainment	1.152	1.192	1.137	+0,26%	16,92K	aa.aa	06:39:49
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	09/07
ilShinBioBase	1.005	1.010	966	+3,50%	50,23K	aa.aa	06:35:05
Celltrion Pharm	41.550	41.850	40.400	+3,10%	53,6K	aa.aa	05:55:47
DMS	6.720	6.790	6.260	+7,35%	70,22K	aa.aa	06:39:51
Digital Daesung	7.180	7.270	7.130	-0,28%	14,8K	aa.aa	06:38:49
Cellfie Global	778	828	753	0,00%	0	aa.aa	09/07
Webzen	12.260	12.600	12.000	-0,73%	111,63K	aa.aa	06:10:16
Nuriplan	1.785	1.800	1.702	+3,30%	48,57K	aa.aa	06:39:00
UI Display	1.064	1.100	1.026	+1,33%	140,81K	aa.aa	06:32:44
N Tels	3.145	3.190	2.970	+5,71%	18,07K	aa.aa	06:32:38
ESTec	12.400	12.460	12.180	+3,16%	1,43K	aa.aa	06:31:35
Lightron Fiber-Optic Devices	2.325	2.325	1.825	+29,89%	6,93M	aa.aa	06:39:49
Exion	587	645	581	-7,41%	69,26K	aa.aa	06:38:55
XCure	1.697	1.748	1.661	-3,03%	129,68K	aa.aa	06:30:58
Hansol Inticube	1.619	1.660	1.593	-0,06%	20,89K	aa.aa	06:39:03
Infinitt Healthcare	8.720	9.000	7.910	+10,24%	272,37K	aa.aa	06:39:00
Rorze Systems	6.790	6.840	6.300	+8,64%	47,23K	aa.aa	06:39:19
A-Tech Solution	5.320	5.350	5.030	+5,98%	33,64K	aa.aa	06:39:35
Castec Korea	1.428	1.450	1.405	-1,04%	1,84K	aa.aa	05:12:57
Choong Ang Vaccine Laboratory	9.360	9.410	9.290	0,00%	4,03K	aa.aa	06:37:11
Woory Industrial Holdings	2.370	2.445	2.300	+3,27%	10,76K	aa.aa	06:37:41
MemRay BT	741	789	708	-2,88%	41,66K	aa.aa	06:37:26
Mega Study	13.190	13.640	13.170	-0,98%	40,01K	aa.aa	06:36:24
Vissem Electronics	8.220	9.200	7.450	+13,22%	1,07M	aa.aa	06:26:43
KSP	2.850	2.880	2.680	+6,34%	63,97K	aa.aa	06:38:36
LMS	5.080	5.100	4.930	+3,04%	1,33K	aa.aa	06:38:40
DuoBack	666	696	656	+1,52%	8,78K	aa.aa	06:38:36
LIG Accuver	25.450	26.000	23.200	+9,94%	50,11K	aa.aa	06:38:55
Frtek	2.180	2.360	2.140	-0,46%	674,12K	aa.aa	06:38:19
Urban Lithium	1.614	1.642	1.528	+2,48%	21,91K	aa.aa	06:35:41
Tera Science	654	918	654	0,00%	0	aa.aa	09/07
Aminologics	1.002	1.035	988	-0,20%	94,76K	aa.aa	06:39:34
Wonik QnC	31.750	32.100	29.650	+9,48%	231,2K	aa.aa	06:39:57
Plantynet	1.913	1.925	1.902	+0,63%	17,41K	aa.aa	06:24:31
Dongkuk Refractories & Steel	1.708	1.750	1.665	+2,58%	15,84K	aa.aa	06:35:05
Welcron Hantec	998	1.009	965	+0,20%	41,65K	aa.aa	06:38:49
Haesung Optics	1.021	1.029	950	+8,50%	362,68K	aa.aa	06:25:29
Duksan Hi Metal	9.490	9.710	8.230	+19,37%	731,65K	aa.aa	06:12:19
LS Securities	6.780	6.830	6.510	+4,79%	46,89K	aa.aa	06:39:55
Ubiquoss	8.600	8.660	7.960	+7,23%	30,76K	aa.aa	06:39:16
Kuk-Il Paper MFG	3.925	3.950	3.695	+4,95%	153,46K	aa.aa	06:39:39
DaebongLS	7.680	7.780	7.310	+3,78%	11,4K	aa.aa	06:33:20
HB Tech	2.090	2.100	1.940	+9,31%	775,03K	aa.aa	06:39:42
Medipost	8.890	8.910	8.260	+4,83%	49,56K	aa.aa	06:39:11
Com2uS	27.450	27.500	26.150	+5,78%	31,38K	aa.aa	06:39:52
Hanyang Digitech	23.300	23.500	20.900	+14,22%	150,08K	aa.aa	06:39:51
Hyulim A Tech	2.180	2.190	2.060	+5,83%	41,57K	aa.aa	06:37:53
Daejoo Electronic Materials	79.400	80.500	75.600	+6,43%	81,85K	aa.aa	05:55:41
KAON Media	4.610	4.640	4.260	+8,22%	80,69K	aa.aa	06:37:43
WatosCorea	4.825	4.825	4.455	+7,10%	25,89K	aa.aa	06:39:48
Hanchang Ind	4.675	4.690	4.590	+1,63%	2,43K	aa.aa	06:32:22
Kespion	571	680	561	0,00%	0	aa.aa	09/07
Zeus	9.920	10.040	8.990	+12,22%	229,81K	aa.aa	06:15:27
Seosan	5.990	6.580	4.945	+16,31%	10,25M	aa.aa	06:39:57
APS Innovation	3.030	3.065	2.845	+6,50%	55,13K	aa.aa	06:39:20
Gabia	31.850	31.950	30.900	+2,25%	4,26K	aa.aa	06:38:55
Invenia	912	919	826	+3,87%	22,95K	aa.aa	06:31:22
Dongyang E&P	20.450	20.650	19.500	+4,87%	17,22K	aa.aa	06:39:25
Tobe Soft	596	687	590	0,00%	0	aa.aa	09/07
eSang Networks	7.260	7.280	7.000	+3,71%	6,83K	aa.aa	05:43:07
Modetour Network	8.370	8.500	8.190	+2,32%	32,97K	aa.aa	06:39:42
Jeju Semiconductor	90.900	91.800	78.600	+16,99%	1,88M	aa.aa	06:06:33
MODA-InnoChips	1.409	1.488	1.380	+2,10%	1,58K	aa.aa	06:31:02
Sungchang Autotech	3.105	3.125	3.000	+3,50%	10,45K	aa.aa	06:32:33
ODTech	3.010	3.145	2.825	+5,80%	8,64K	aa.aa	06:31:35
Kodi Co	2.515	2.590	2.375	+0,80%	2,75K	aa.aa	06:31:44
OKins Electronics	14.150	14.390	12.420	+15,04%	303,18K	aa.aa	06:39:52
Tplex	2.805	2.835	2.695	+4,47%	81,27K	aa.aa	06:39:41
Sungwoo Electronics	2.335	2.360	2.280	+1,52%	34,61K	aa.aa	05:56:22
Optrontec	1.909	2.070	1.724	+8,77%	684,14K	aa.aa	06:39:48
GemVax & KAEL	11.180	11.250	10.840	+2,19%	129,66K	aa.aa	05:55:53
CosNine	480	485	437	0,00%	0	aa.aa	09/07
Vivozon Healthcare	2.590	2.630	2.460	+3,39%	142,89K	aa.aa	06:39:01
WooreeETI	1.181	1.222	1.115	+5,07%	236,93K	aa.aa	06:39:11
Vitzrocell	31.650	32.500	31.300	+0,64%	219,61K	aa.aa	06:15:05
LOTVacuum	9.150	9.240	8.600	+7,77%	54,89K	aa.aa	06:39:51
Global Standard Tech	49.200	49.750	45.000	+13,63%	166,22K	aa.aa	06:37:14
EMNI	897	950	825	+8,73%	143,51K	aa.aa	06:39:37
KM	2.585	2.590	2.520	+2,38%	5,28K	aa.aa	06:22:49
Incon	1.189	1.199	1.113	+6,54%	56,11K	aa.aa	06:39:38
BHI	49.200	49.500	45.550	+9,33%	124,58K	aa.aa	05:55:48
CSA Cosmic	202	225	201	-6,91%	1,26M	aa.aa	06:12:59
CG Invites	865	902	862	-1,82%	142,96K	aa.aa	06:39:27
Avaco	10.760	10.820	10.080	+7,17%	63,33K	aa.aa	06:35:09
Soosung Lift MFG	369	380	327	+0,82%	182,34K	aa.aa	06:37:05
EugeneTechnology	168.400	170.900	148.100	+14,56%	155,11K	aa.aa	05:55:35
Labgenomics	771	818	750	-5,86%	1,13M	aa.aa	06:39:58
ThinkwareSystems	6.350	6.390	6.150	+2,58%	6,18K	aa.aa	06:15:27
Helixmith	3.800	3.850	3.730	+2,29%	95,94K	aa.aa	06:38:58
Chabiotech	10.370	10.420	9.840	+5,39%	205,47K	aa.aa	05:55:28
Newflex Tech	3.330	3.345	3.080	+7,94%	191,27K	aa.aa	06:39:51
Alticast	1.709	1.722	1.614	+4,85%	26,22K	aa.aa	06:35:43
Neo Technical System	18.220	18.710	14.500	+20,90%	328,46K	aa.aa	06:39:55
Biotoxtech	2.065	2.140	2.055	-0,72%	6,56K	aa.aa	06:22:15
GeneBioTech	4.615	4.680	4.465	+1,43%	29,53K	aa.aa	06:35:08
UniTest	10.900	10.960	9.920	+11,11%	117,42K	aa.aa	05:51:37
Dongkook Pharmaceutical	19.290	19.800	18.400	+5,29%	189,47K	aa.aa	06:06:53
Ecopro	84.600	87.100	80.800	+6,55%	846,28K	aa.aa	05:55:48
BMT	15.420	15.590	14.620	+5,76%	30,16K	aa.aa	06:29:21
Isu Abxis	3.505	3.530	3.400	+2,49%	13,48K	aa.aa	06:33:22
Medy-Tox	73.800	74.500	71.100	+3,80%	17,29K	aa.aa	06:39:42
MDS Tech	2.020	2.020	1.886	+7,10%	200,13K	aa.aa	06:39:47
Showbox	2.290	2.320	2.170	+0,88%	205,88K	aa.aa	06:39:57
Peptron	111.600	122.700	111.600	-29,94%	1,99M	aa.aa	06:37:56
Pixelplus	4.095	4.240	3.840	+3,54%	1,59K	aa.aa	06:35:50
Dong A Eltek	5.210	5.280	5.000	+5,89%	80,28K	aa.aa	06:38:28
Ewon Comfortech	2.455	2.500	2.405	-1,60%	1,47K	aa.aa	05:45:17
Innox	7.710	7.820	7.220	+5,91%	17,64K	aa.aa	06:35:24
Ace Technologies	1.817	1.865	1.649	+9,13%	218,24K	aa.aa	06:39:29
Dongwoo	2.205	2.215	2.100	+4,01%	36,79K	aa.aa	06:39:37
Chemtronics	23.150	23.200	21.200	+11,03%	75,41K	aa.aa	06:39:45
Techwing	44.200	44.800	40.000	+12,04%	1,1M	aa.aa	06:33:17
Nexturn RollKorea	2.135	2.190	2.075	-0,23%	19,72K	aa.aa	06:39:00
Korea Computer Terminal	1.872	1.889	1.792	+3,83%	16,93K	aa.aa	06:36:03
The E&M	1.423	1.482	1.230	+7,56%	498,19K	aa.aa	06:13:54
Nasmedia	10.100	10.260	10.060	-1,27%	11,14K	aa.aa	06:38:44
JT	4.230	4.275	3.990	+8,18%	37,78K	aa.aa	06:20:42
UbiVelox	4.010	4.035	3.950	+0,25%	7,72K	aa.aa	06:34:36
Koses Co Ltd	31.150	33.700	28.550	+12,05%	190,35K	aa.aa	05:57:28
Sang-A Frontec	14.600	14.780	13.820	+6,65%	22,27K	aa.aa	05:56:23
IWin	504	509	480	+5,44%	53,07K	aa.aa	06:38:35
Robostar	72.100	73.300	68.800	+6,03%	64,21K	aa.aa	06:36:30
DukshinEPC	786	825	736	+6,79%	587,97K	aa.aa	06:39:48
Jastech Ltd	4.110	4.190	3.920	+3,92%	35,99K	aa.aa	06:39:48
Hyulim Robot	7.470	7.480	6.870	+11,33%	1,29M	aa.aa	05:55:55
Hyundai Ezwel	5.660	5.685	5.600	+0,18%	17,68K	aa.aa	06:30:32
EM-Tech	4.005	4.020	3.785	+3,89%	50,08K	aa.aa	06:29:59
S&K Polytec	2.155	2.185	2.090	+3,86%	13,61K	aa.aa	06:39:21
Hanwool Materials Science	2.415	2.450	2.320	+4,09%	43,49K	aa.aa	06:02:28
Sangsin Energy Display Precision	14.770	14.910	13.560	+10,22%	58,84K	aa.aa	06:39:56
Nam Hwa Construction	9.150	9.690	8.210	+3,16%	1,41M	aa.aa	06:39:53
Partron	5.980	6.040	5.760	+4,55%	131,11K	aa.aa	06:39:06
LSKAiRobot	3.595	3.855	3.530	-4,52%	223,94K	aa.aa	06:39:29
Amicogen	1.220	1.264	1.145	+5,63%	441,66K	aa.aa	06:39:54
DNF	13.450	13.450	12.410	+9,89%	15,95K	aa.aa	06:39:14
E Credible	14.310	14.500	14.200	+0,42%	2,79K	aa.aa	06:36:42
Hyunwoo Industrial	2.515	2.545	2.310	+8,64%	158,19K	aa.aa	06:39:15
Hanla IMS	15.300	15.490	14.090	+7,59%	16,54K	aa.aa	06:39:18
NC&	2.320	2.395	2.145	+7,91%	44,36K	aa.aa	06:37:50
NeoPharm	19.820	19.840	18.730	+4,76%	49,65K	aa.aa	06:39:48
Exicon	18.300	19.850	15.710	+19,84%	1,18M	aa.aa	06:13:58
Bixolon	8.080	8.190	7.880	+3,72%	9,6K	aa.aa	06:13:54
Kinx	130.700	135.500	128.200	-2,17%	6,13K	aa.aa	06:38:51
Pungkang	2.495	2.590	2.465	-0,20%	26,96K	aa.aa	06:32:56
Makus	17.530	17.640	16.400	+7,55%	14,93K	aa.aa	06:38:18
Korea Robot Manufacturing	3.350	3.370	3.275	+2,29%	21,82K	aa.aa	06:37:59
Seowonintech	4.885	4.895	4.835	+1,45%	6,74K	aa.aa	06:37:12
Dongwoon Anatech	31.900	32.250	30.650	+4,93%	49,32K	aa.aa	06:39:01
Chips&Media	12.220	12.330	11.850	+2,69%	132,82K	aa.aa	06:39:59
Galaxia Moneytree	5.180	5.200	4.700	+10,21%	118,06K	aa.aa	06:07:35
Iljin Power	11.920	12.080	11.200	+7,39%	87,14K	aa.aa	06:31:11
Suprema HQ	12.330	12.450	11.810	+4,76%	35,58K	aa.aa	06:37:19
Very Good Leisure	4.540	4.590	4.360	+3,18%	20,29K	aa.aa	06:30:44
Neorigin	1.481	1.509	1.411	+4,37%	290,59K	aa.aa	06:35:07
Puloon Tech	5.580	5.590	5.250	+6,69%	36,86K	aa.aa	06:39:26
JMT	2.845	2.890	2.745	+4,60%	56,38K	aa.aa	06:38:59
ShinhwaPritech	2.040	2.090	1.996	+2,56%	40,89K	aa.aa	06:33:15
Wave Electronics	3.795	3.895	3.575	+6,15%	37,53K	aa.aa	06:39:41
ISC	153.800	154.400	143.800	+8,46%	266,73K	aa.aa	06:28:46
MNtech	7.610	7.680	7.140	+4,97%	278,58K	aa.aa	06:39:53
Tes	180.200	183.700	152.600	+24,28%	721,84K	aa.aa	06:37:26
Genexine	2.420	2.470	2.340	+4,76%	51,95K	aa.aa	06:38:40
S-Energy	828	833	790	+4,94%	205,28K	aa.aa	06:02:18
Creverse	8.450	8.500	8.390	+1,56%	11,7K	aa.aa	06:34:23
Seegene	29.000	29.150	27.500	+6,42%	161,72K	aa.aa	05:55:48
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	09/07
S Connect	1.834	1.880	1.714	+6,13%	52,31K	aa.aa	06:30:17
ARoot	5.330	5.500	5.300	+0,19%	4,66K	aa.aa	06:39:16
LDT	2.285	2.300	2.100	+8,81%	54,32K	aa.aa	06:35:23
Eco Volt	1.395	1.433	1.381	-3,46%	7,31K	aa.aa	06:34:10
Winpac	2.045	2.130	1.758	+15,47%	187,68K	aa.aa	06:39:55
Neowiz Games	18.760	18.900	18.180	+3,30%	47,96K	aa.aa	06:39:55
Daechang Solution	1.607	1.626	1.501	+7,06%	127,08K	aa.aa	06:06:16
Hyosung ONB	4.595	4.630	4.370	+3,96%	21,7K	aa.aa	06:37:58
Micro Contact Solution	23.900	24.000	21.450	+11,42%	68,67K	aa.aa	06:38:30
Koh Young Tech	29.150	29.300	26.200	+14,99%	918,1K	aa.aa	06:25:32
STO	1.727	1.729	1.710	-0,06%	1,73K	aa.aa	06:02:17
I Sens	15.465	15.580	15.130	+0,95%	28,76K	aa.aa	06:39:37
SDN	791	792	729	+4,77%	236,56K	aa.aa	06:39:05
SatrecInitiative	88.400	89.700	80.000	+11,19%	49,95K	aa.aa	06:18:27
Dongbang Ship Machinery	3.160	3.185	2.985	+5,86%	22,38K	aa.aa	06:36:03
Smec	2.810	2.825	2.660	+5,05%	201,67K	aa.aa	06:39:55
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	09/07
InziSoft	17.500	17.790	17.190	0,00%	119	aa.aa	06:33:52
Vieworks	23.700	23.900	22.900	+3,72%	14,1K	aa.aa	06:36:57
Dongkuk Structures & Construction	1.538	1.559	1.525	-0,06%	57,5K	aa.aa	06:39:22
Seoam Machinery Industry	3.160	3.240	2.950	+6,76%	97,2K	aa.aa	06:39:03
Sewoon Medical	2.390	2.410	2.310	+2,36%	95,76K	aa.aa	06:35:03
KS Industry	360	360	331	+8,76%	154,93K	aa.aa	06:39:54
Worldex Industry & Trading	29.350	29.450	28.600	+4,08%	66,69K	aa.aa	06:39:41
Woorim Machinery	7.700	7.770	7.050	+9,22%	33,9K	aa.aa	06:39:24
CQV	3.010	3.015	2.910	+2,03%	9,44K	aa.aa	06:26:31
Mobase	3.370	3.415	3.185	+5,81%	56,84K	aa.aa	06:37:29
Neofidelity	1.569	1.666	1.560	-4,33%	126,73K	aa.aa	06:38:40
S&S Tech	48.300	49.100	44.900	+11,42%	163,56K	aa.aa	05:55:46
Hydro Lithium	984	994	924	+5,81%	430,23K	aa.aa	06:38:33
HNK Machine Tool	2.110	2.110	1.981	+4,20%	25,71K	aa.aa	06:39:05
Wemade Max	4.935	5.020	4.680	-0,20%	529,03K	aa.aa	06:39:56
Inhwa Precision	6.720	6.840	6.390	+5,99%	22,6K	aa.aa	06:26:43
Abov Semiconductor	7.890	7.920	7.320	+9,74%	124,88K	aa.aa	06:39:42
ENF Tech	42.300	42.600	39.650	+9,59%	44,64K	aa.aa	06:39:54
Kolon Life Science	42.300	42.500	39.450	+4,19%	22,18K	aa.aa	06:36:57
S&W	2.585	2.630	2.580	-0,96%	10,91K	aa.aa	06:38:17
DSM Corp	2.035	2.220	1.779	+12,87%	214,49K	aa.aa	06:37:20
Bugs	2.830	2.850	2.750	+2,72%	14,93K	aa.aa	06:39:15
DYPNF	9.130	9.150	8.830	+3,51%	3,65K	aa.aa	06:39:46
TK Chemical	1.568	1.585	1.491	+4,74%	295,48K	aa.aa	06:39:03
Corentec	4.080	4.090	3.880	+2,13%	7,98K	aa.aa	06:34:53
Wonik Materials	38.000	38.050	34.850	+11,27%	38,06K	aa.aa	06:39:46
KNW	6.260	6.290	5.950	+3,13%	15,06K	aa.aa	06:35:39
Edge Foundry	384	403	382	-2,29%	129,78K	aa.aa	06:35:51
DK-Lok	6.690	6.720	6.410	+3,56%	20,67K	aa.aa	06:39:46
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	09/07
High Tech Pharm	11.930	12.290	11.730	-2,77%	56,53K	aa.aa	06:39:40
Fine Technix	1.327	1.327	1.265	+3,75%	27,05K	aa.aa	06:34:04
Toptec	2.945	2.985	2.780	+5,18%	48,95K	aa.aa	06:39:41
Daeyang Electric	17.700	17.700	16.120	+10,97%	50,58K	aa.aa	06:39:07
Selvas AI	7.220	7.310	6.900	+4,94%	78,15K	aa.aa	05:51:27
Opticis	8.590	8.680	8.090	+6,18%	21,16K	aa.aa	06:35:57
SY Panel	2.295	2.480	2.270	+1,10%	2,55M	aa.aa	06:39:42
DSK	5.180	5.250	4.920	+3,70%	14,37K	aa.aa	06:38:23
Genematrix	1.408	1.420	1.375	+2,40%	19,82K	aa.aa	06:39:58
Dongil Metal	7.360	7.440	7.300	+0,27%	2,3K	aa.aa	06:24:58
WeMade Entertainment	19.380	19.680	18.030	+5,44%	208,04K	aa.aa	06:39:54
Welcron Kangwon	8.970	9.100	8.710	+3,22%	101,29K	aa.aa	06:38:52
Polaris Uno	1.801	1.809	1.751	+2,10%	51,24K	aa.aa	06:20:28
IONES	12.370	12.440	11.520	+9,86%	106,36K	aa.aa	05:51:38
Woori Net	7.700	8.200	6.990	+11,11%	364,88K	aa.aa	06:02:32
HLB Therapeutics	1.565	1.565	1.565	-29,82%	499,09K	aa.aa	06:39:37
CU Medical Systems	1.822	1.875	1.760	+1,17%	5,99K	aa.aa	06:31:12
Korea Computer & Systems	8.800	8.890	7.990	+10,28%	72,47K	aa.aa	06:36:48
Interojo	15.810	15.980	15.500	+0,76%	30,36K	aa.aa	06:39:42
Itek Semiconductor	5.910	6.040	5.490	+7,45%	105,6K	aa.aa	06:39:58
CNPlus	1.774	1.831	1.656	+2,13%	32,56K	aa.aa	06:07:56
Imagis	1.402	1.405	1.277	+9,79%	41,9K	aa.aa	06:39:08
Dgenx	465	495	450	0,00%	0	aa.aa	09/07
Humax	6.010	6.200	5.870	+0,84%	8,41K	aa.aa	06:39:55
Qurient	18.810	19.480	18.260	+0,16%	52,27K	aa.aa	05:55:34
StarFlex	2.560	2.725	2.460	+4,07%	8,21K	aa.aa	05:40:32
Alphachips	8.750	8.900	8.480	+2,10%	9,02K	aa.aa	06:38:58
Formetal	2.575	2.590	2.465	+4,25%	16,45K	aa.aa	06:39:23
Green LifeScience	1.824	1.848	1.728	+4,11%	90,25K	aa.aa	06:30:03
INFOvine	7.090	7.120	6.750	+4,26%	7,6K	aa.aa	06:39:43
Aptocrom	1.706	1.719	1.676	-0,76%	3,26K	aa.aa	06:34:35
GnCenergy	27.700	28.150	26.200	+4,92%	177,06K	aa.aa	06:39:50
Daejung Chemicals & Metals	13.590	13.710	13.400	+1,42%	9,22K	aa.aa	06:38:16
Golfzon Yuwon Holdings	6.660	6.670	6.640	+0,15%	112,73K	aa.aa	06:39:20
Advanced Nano Products	47.000	47.700	44.000	+7,80%	37,28K	aa.aa	06:39:45
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	09/07
Samkee Corp	1.802	1.992	1.566	+9,21%	8,81M	aa.aa	06:38:20
KX Innovation	2.695	2.790	2.620	+1,13%	64,14K	aa.aa	06:38:05
KOYJ	1.385	1.398	1.329	+3,90%	14,91K	aa.aa	06:39:09
SD System	1.933	1.989	1.804	+7,27%	13,56K	aa.aa	06:32:46
Yest	30.300	30.700	25.700	+21,44%	662,73K	aa.aa	05:52:37
Seojin Automotive	1.746	1.754	1.642	+6,85%	84,48K	aa.aa	06:37:56
YG Entertainment	42.750	42.950	41.400	+4,14%	57,72K	aa.aa	06:08:21
WiSoL	6.270	6.300	6.020	+5,91%	28,73K	aa.aa	06:38:51
MS Autotech	1.623	1.634	1.536	+5,66%	81,81K	aa.aa	06:39:11
Genic	26.100	27.800	26.100	-6,45%	167,08K	aa.aa	06:39:54
Korea Fuel-Tech	5.580	5.640	5.270	+5,88%	57,24K	aa.aa	06:35:13
WeMade Play	6.470	6.530	6.000	+6,94%	49,88K	aa.aa	06:39:59
EMnet	1.709	1.720	1.680	+0,59%	2,55K	aa.aa	05:57:23
Alton Sports	2.210	2.290	2.130	-1,78%	50,6K	aa.aa	06:33:37
Nuon	2.065	2.225	2.005	-6,14%	47,7K	aa.aa	06:31:53
Anapass	14.190	14.300	13.340	+6,93%	10,71K	aa.aa	06:39:18
ITCen	21.850	22.100	20.100	+8,98%	103,37K	aa.aa	06:39:52
BGFEcomaterials	3.065	3.105	2.920	+7,17%	58,12K	aa.aa	06:37:24
Hwashin Precision	3.940	4.215	3.710	+7,36%	1,92M	aa.aa	06:38:28
HyVISION SYSTEM	9.910	10.230	9.110	+9,14%	70,82K	aa.aa	06:39:23
JNK Heaters	2.890	2.925	2.780	+3,21%	32,73K	aa.aa	06:39:53
JS Link	39.250	39.250	36.750	+5,09%	95,99K	aa.aa	06:39:13
Asia Business Daily	1.003	1.021	950	+2,14%	95,88K	aa.aa	06:39:22
PJ Metal	2.750	2.765	2.660	+2,23%	65,89K	aa.aa	06:33:15
GH Advanced Materials	1.767	1.802	1.732	+0,97%	79,67K	aa.aa	06:39:12
Nice D&B	5.530	5.540	5.470	+1,10%	3,17K	aa.aa	06:13:42
TPC	1.943	1.995	1.854	+4,80%	30,86K	aa.aa	06:39:54
Optus Pharmaceutical	5.970	6.070	5.700	+4,37%	32,41K	aa.aa	06:34:10
Secuve	3.810	3.815	3.700	+0,53%	4,85K	aa.aa	06:14:35
TN Entertainment	792	829	770	-1,98%	2,31K	aa.aa	06:35:04
Dilli Illustrate	3.850	3.910	3.800	0,00%	5,09K	aa.aa	06:37:40
Daihan Scientific	3.780	3.850	3.560	+4,42%	10,98K	aa.aa	06:39:34
TSE	267.500	291.000	232.000	+19,42%	175,65K	aa.aa	06:13:41
Rsupport	1.456	1.467	1.410	+3,26%	138,86K	aa.aa	06:39:00
EV Advanced Material	1.030	1.041	980	+6,30%	314,71K	aa.aa	06:38:16
Finetek	1.736	1.762	1.565	+8,91%	109,65K	aa.aa	06:36:34
Doosan Tesna	100.800	101.100	92.100	+11,14%	182,43K	aa.aa	06:29:02
Mega MD	1.321	1.338	1.302	+0,38%	23,92K	aa.aa	06:36:34
E-Future	4.740	4.845	4.700	+0,21%	4,58K	aa.aa	06:32:48
Topco Media	1.073	1.076	983	+4,89%	8,57K	aa.aa	06:39:20
Harim	2.790	2.805	2.715	+2,57%	413,64K	aa.aa	06:39:55
Wins	10.620	10.640	10.100	+5,36%	12,37K	aa.aa	06:39:25
People & Tech	32.150	32.450	30.650	+5,24%	109,48K	aa.aa	06:33:18
Next Eye	2.210	2.285	2.095	+6,00%	30,31K	aa.aa	06:37:41
JC Chemical Ltd	2.785	2.800	2.665	+3,72%	59,96K	aa.aa	06:39:49
Sinjin SM	1.320	1.350	1.267	+3,13%	24,35K	aa.aa	06:39:14
OE Solutions	22.450	23.050	20.800	+10,86%	173,48K	aa.aa	06:35:47
NRobotics	1.880	1.932	1.816	+3,87%	201,45K	aa.aa	06:38:20
Nibec	16.480	16.600	15.400	+6,05%	22,25K	aa.aa	06:37:07
KineMaster	1.470	1.502	1.431	+2,73%	27,49K	aa.aa	06:30:19
Mezzion Pharma	56.300	57.500	53.700	+2,93%	50,32K	aa.aa	05:55:14
Daechang Steel	1.972	1.977	1.908	+1,96%	27,43K	aa.aa	06:26:09
Park Systems	279.000	298.000	271.500	-3,29%	46,95K	aa.aa	05:55:50
Viatron Technologies	8.570	8.580	8.050	+4,51%	15,46K	aa.aa	06:38:08
LigaChem Biosciences	122.000	130.600	115.500	+3,21%	338,21K	aa.aa	05:55:42
Unitron Tech	5.630	5.750	5.380	+6,63%	198,65K	aa.aa	06:39:43
GC Med Science	2.805	2.855	2.730	+2,75%	99,59K	aa.aa	06:39:20
Intelligent Digital Integrated Security	15.240	15.800	14.750	+2,14%	5,33K	aa.aa	06:31:11
Saramin HR	15.830	15.860	15.420	+1,87%	3,91K	aa.aa	06:32:41
Youngwoo DSP	1.077	1.078	980	+9,90%	153,91K	aa.aa	06:39:59
Hugel	243.500	249.000	234.500	+3,18%	25,33K	aa.aa	06:25:23
Cheryong Industrial	6.950	6.990	6.570	+7,42%	139,17K	aa.aa	06:39:53
Avatec	9.840	9.890	9.150	+9,58%	130,15K	aa.aa	06:13:40
Hironic	4.420	4.530	4.380	+0,57%	21,69K	aa.aa	06:37:27
Fasoo.Com	3.215	3.270	2.965	+6,63%	42,87K	aa.aa	06:38:00
KG Eco Tech Services	5.500	5.510	5.330	+4,76%	53,74K	aa.aa	06:39:55
Nable Communications	6.950	7.560	6.090	+13,93%	99,24K	aa.aa	06:39:51
Wooree E&L	444	453	437	+1,37%	37,62K	aa.aa	06:28:20
Solueta	805	824	727	+3,34%	34,32K	aa.aa	06:39:39
YMC	2.915	2.970	2.850	+3,19%	16,5K	aa.aa	06:35:39
Zero to Seven	2.205	2.285	2.155	+0,46%	12,38K	aa.aa	06:39:45
EcoGlow	3.195	3.485	2.955	+2,40%	40,24K	aa.aa	06:39:47
Next Entertainment World	1.175	1.185	1.134	+2,71%	25,38K	aa.aa	06:36:23
Cymechs	33.900	34.500	29.100	+21,29%	154,85K	aa.aa	06:39:52
Corestem	2.030	2.070	1.916	+6,95%	106,87K	aa.aa	06:37:22
Naturalendo Tech	1.897	1.928	1.818	+4,46%	6,94K	aa.aa	06:39:15
Hyundai Industrial	4.815	4.885	4.550	+5,82%	31,56K	aa.aa	06:39:46
LTC	49.700	50.200	43.600	+16,39%	272,82K	aa.aa	06:28:07
Ram Tech	2.750	2.765	2.605	+5,36%	26,12K	aa.aa	06:39:35
Lion Chemtech	2.070	2.085	2.015	+1,97%	25,29K	aa.aa	06:38:26
FNC Entertainment	2.190	2.280	2.145	-2,01%	9,64K	aa.aa	06:14:27
Human Tech	2.345	2.365	2.205	+1,08%	21,57K	aa.aa	06:38:01
Vessel	703	757	584	+20,58%	1,39M	aa.aa	06:39:56
Pavonine	2.385	2.500	2.335	-2,05%	15,36K	aa.aa	06:35:58
IlWoul GML	2.415	2.520	2.380	+0,63%	17,54K	aa.aa	06:30:30
Dx Vx	2.505	2.620	2.365	+5,03%	69,92K	aa.aa	06:38:21
Cube Entertainment	5.720	5.910	5.570	+2,69%	16,5K	aa.aa	06:36:06
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	09/07
SGA Solutions	1.847	1.851	1.745	+5,97%	34,51K	aa.aa	06:35:50
EyeGene	1.524	1.540	1.426	+5,83%	134,98K	aa.aa	06:39:38
DT&C	2.455	2.525	2.310	+5,14%	1,23K	aa.aa	05:56:43
Shin Hwa Contech	2.930	2.940	2.770	+5,78%	5,26K	aa.aa	06:33:27
HLB Genex	1.491	1.600	1.438	-21,86%	1,01M	aa.aa	06:39:12
Nano	3.140	3.215	2.615	+1,78%	554,13K	aa.aa	06:39:38
Forcs	1.643	1.650	1.613	+0,18%	33K	aa.aa	06:15:33
Seojeon Electric Machinery	4.195	4.565	3.845	+9,96%	230,99K	aa.aa	06:39:48
Hyungkuk F&B	1.147	1.148	1.112	+2,32%	43,56K	aa.aa	06:36:34
Namuga	13.150	13.200	12.170	+8,23%	34,62K	aa.aa	06:39:55
Ryukil C&S Ltd	1.242	1.256	1.209	+3,50%	71K	aa.aa	06:39:11
Tego Science	6.710	6.960	6.710	+0,45%	8,06K	aa.aa	06:39:35
Ksign	7.420	7.540	7.080	+4,36%	8,7K	aa.aa	06:39:45
Winhitech	1.940	1.980	1.854	+3,03%	68,11K	aa.aa	06:37:50
Oneul E M	3.195	3.335	3.110	+1,91%	25,46K	aa.aa	06:39:44
Spigen Korea	29.150	29.250	28.500	+3,37%	531	aa.aa	06:21:02
Devsisters	17.990	18.020	17.000	+3,57%	48,36K	aa.aa	06:02:37
RootK	630	661	619	0,00%	0	aa.aa	09/07
Alteogen	324.500	332.000	298.500	+8,17%	445,98K	aa.aa	06:25:48
CoAsia Optics	940	968	900	+4,56%	31,61K	aa.aa	06:37:52
DA Tech	6.090	6.090	192	0,00%	0	aa.aa	09/07
Waps	1.021	1.045	980	+2,10%	53,87K	aa.aa	06:37:41
Kangdong C L	1.952	2.060	1.735	+12,25%	7,48M	aa.aa	06:39:54
KolmarBNH	8.480	8.600	8.350	+2,17%	29,97K	aa.aa	06:39:42
Telcon	2.115	2.275	2.097	-2,98%	85,24K	aa.aa	06:39:56
APact	5.780	5.840	5.260	+10,31%	369,12K	aa.aa	06:39:23
Dream Security	2.290	2.350	2.100	+9,31%	1,72M	aa.aa	06:38:33
Humasis	2.330	2.370	2.200	+3,56%	25,99K	aa.aa	06:39:27
Dexter Studios	1.145	1.152	1.087	+5,34%	23,89K	aa.aa	06:39:49
Boditech Med	11.410	11.530	11.000	+4,11%	26,17K	aa.aa	06:38:08
Humedix	26.950	27.100	25.700	+4,05%	27,78K	aa.aa	06:39:57
ADTechnology	35.200	36.900	33.550	-0,71%	530,59K	aa.aa	06:39:56
BCworld Pharm	3.215	3.305	3.105	+0,78%	8,35K	aa.aa	06:18:00
Global Tax Free	5.190	5.260	5.060	+0,97%	521,72K	aa.aa	06:28:17
Exem	1.633	1.660	1.594	+2,25%	699,85K	aa.aa	06:39:49
Nexus Co	1.484	1.523	1.458	+0,75%	159,74K	aa.aa	06:39:50
BenoHoldings	979	998	941	-1,01%	24,63K	aa.aa	06:36:13
Jungdawn	2.265	2.295	2.255	+0,22%	14,13K	aa.aa	06:33:35
Mr Blue	495	516	443	+10,74%	178,2K	aa.aa	06:37:22
Jiransecurity	3.095	3.135	3.065	+2,31%	22,25K	aa.aa	06:38:01
Neooto	11.970	12.440	10.930	+9,82%	176,51K	aa.aa	06:38:17
Hecto Innovation	13.950	14.080	13.080	+6,25%	36,21K	aa.aa	06:28:29
Thumbage	724	740	695	+3,13%	31,73K	aa.aa	06:37:42
Photon Co	1.938	1.967	1.833	+5,73%	60,64K	aa.aa	06:36:40
Duk San Neolux	30.300	30.800	29.650	+5,94%	100,84K	aa.aa	05:55:47
Classys Inc	49.200	49.700	48.000	-1,80%	130,19K	aa.aa	06:35:14
Asia Pacific Satellite Communications	9.000	9.000	7.920	+13,78%	101,3K	aa.aa	06:01:04
Caregen	61.700	62.600	58.000	+4,40%	50,73K	aa.aa	05:59:39
i3system	60.500	61.400	55.600	+8,81%	75,66K	aa.aa	06:39:57
Kolmar BioTech	2.600	2.620	2.490	+4,21%	13,49K	aa.aa	06:33:16
Pharma Reaserch Products	325.500	329.000	307.500	+5,34%	75,64K	aa.aa	06:25:44
DR Tech	950	968	925	+2,48%	146,03K	aa.aa	06:37:07
Golfzon	40.700	40.950	38.550	+5,17%	12,06K	aa.aa	06:39:47
SolDefense	1.236	1.253	1.194	+3,52%	49,39K	aa.aa	06:39:56
RoboRobo	3.970	3.995	3.695	+7,59%	73,86K	aa.aa	06:39:43
Mega Study Edu	40.300	40.550	37.650	+5,50%	24,97K	aa.aa	06:39:50
Woory Industrial	6.500	6.570	6.230	+3,34%	7,44K	aa.aa	06:37:14
Toebox Korea	2.035	2.040	1.838	+9,82%	87,5K	aa.aa	06:38:53
Inno Instrument	977	1.100	868	+15,21%	11,85M	aa.aa	06:38:27
Genesem	5.580	5.680	5.190	+10,71%	76,59K	aa.aa	05:41:38
Russell	1.446	1.457	1.343	+7,51%	75,06K	aa.aa	06:39:08
Kang Stem Biotech	2.575	2.590	2.320	+8,88%	306,96K	aa.aa	06:40:00
Wonik PNE	1.893	1.920	1.776	+6,59%	225,96K	aa.aa	06:39:28
Milae Bioresources	1.810	1.840	1.775	+0,50%	55,63K	aa.aa	06:39:45
RFHIC	51.600	54.500	49.400	+5,31%	502,37K	aa.aa	06:37:21
Tiger Elec	68.800	71.500	64.300	+1,78%	55,27K	aa.aa	06:25:16
DYD Daeyang	1.002	1.048	994	-0,10%	43,48K	aa.aa	06:38:55
Chemtros	3.620	3.650	3.270	+11,21%	114,5K	aa.aa	06:39:55
Hize Aero	1.890	1.982	1.866	+1,02%	728	aa.aa	06:31:51
KD Chem	9.800	9.800	9.750	+0,31%	226	aa.aa	05:51:24
Cosmax NBT	8.050	8.260	7.810	+1,51%	265,28K	aa.aa	06:39:59
SFA Nexel	7.990	8.050	7.500	+6,68%	441,98K	aa.aa	06:39:52
Pangen Biotech	4.645	4.700	4.560	+1,42%	1,31K	aa.aa	06:38:13
Cenotec	905	949	859	+4,50%	62,67K	aa.aa	06:39:15
Simmtech	126.500	128.500	115.200	+7,29%	534,27K	aa.aa	06:33:14
Mcnulty Korea	2.125	2.135	1.946	+2,16%	28,98K	aa.aa	06:32:07
Satoshi Holdings	4.430	4.825	4.320	-6,14%	41,84K	aa.aa	06:37:30
CODI M	5.440	5.450	4.395	+24,20%	95,81K	aa.aa	06:39:51
KM Pharmaceutical	1.254	1.380	1.220	-5,86%	49,91K	aa.aa	06:35:58
Nexon Games	9.120	9.150	8.770	+3,99%	89,38K	aa.aa	06:13:59
Bonne	1.724	1.848	1.699	+1,47%	24,95K	aa.aa	06:38:28
N2Tech Co Ltd	1.352	1.420	1.257	+2,35%	115,78K	aa.aa	06:30:40
Tongyang Pile	3.910	4.145	3.680	+3,71%	1,99M	aa.aa	06:39:51
Atec T&	7.990	8.040	7.820	+2,44%	6,71K	aa.aa	06:38:50
BoKwang Industry	2.355	2.430	2.155	+5,37%	148,82K	aa.aa	06:39:49
Fashion Platform	3.350	3.355	3.130	+4,69%	54,13K	aa.aa	06:39:59
HFR Inc	18.050	18.760	15.650	+15,85%	245,75K	aa.aa	06:39:52
Rayence	6.210	6.260	5.870	+4,72%	14,57K	aa.aa	06:39:28
Suprema	48.000	48.200	44.700	+6,67%	23,96K	aa.aa	06:39:17
YC Corp	11.010	11.150	10.240	+10,21%	620,16K	aa.aa	06:02:11
Wonik IPS	124.600	128.000	107.900	+18,78%	2,17M	aa.aa	05:55:44
Woorison F&G	1.540	1.549	1.493	+3,22%	70,73K	aa.aa	06:37:12
Dasan DMC	1.012	1.019	983	+3,05%	39,3K	aa.aa	06:37:27
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	09/07
Namu Tech	4.415	4.475	4.120	+8,74%	539,22K	aa.aa	06:39:51
Huons Global	26.950	27.500	26.250	+1,51%	21,53K	aa.aa	06:39:35
GC Cell	13.940	13.960	13.500	+2,80%	40,53K	aa.aa	06:34:57
ST Pharm	125.700	129.700	117.100	+5,45%	70,32K	aa.aa	06:35:02
Huons	27.350	27.600	26.300	+3,21%	7,65K	aa.aa	06:38:37
Mobiis	2.745	2.760	2.570	+8,71%	311,6K	aa.aa	06:39:52
Unitekno Co	2.615	2.640	2.555	+3,98%	29,66K	aa.aa	06:06:06
YeSUN Tech	370	373	324	0,00%	0	aa.aa	09/07
GL Pharm Tech	845	880	820	+3,43%	65,86K	aa.aa	06:21:49
FSN	1.381	1.396	1.321	+2,45%	74,3K	aa.aa	06:33:57
Woori Tech	11.440	11.790	10.230	+13,83%	4,21M	aa.aa	06:37:36
Sangsangin	2.100	2.170	2.090	-0,71%	18,31K	aa.aa	06:37:36
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	09/07
Soosan INT	7.750	7.850	7.680	+1,31%	1,17K	aa.aa	06:38:56
PonyLink	2.130	2.135	2.050	+1,19%	8,85K	aa.aa	06:29:17
IOKENM Co Ltd	2.740	2.800	2.660	0,00%	3,28K	aa.aa	06:32:25
RNT X	1.554	1.770	1.351	0,00%	0	aa.aa	09/07
Moa Life Plus	372	415	340	-6,30%	265,69K	aa.aa	06:38:50
RN2 Tech	2.320	2.340	2.210	+2,88%	23,05K	aa.aa	06:35:41
Piolink	7.870	7.970	7.560	+1,29%	16,59K	aa.aa	06:39:39
Linked	1.324	1.336	1.273	+1,69%	38,12K	aa.aa	06:36:43
Me 2 On	2.050	2.085	1.929	+5,40%	155,03K	aa.aa	06:36:38
Selvas Healthcare	2.750	2.775	2.575	+6,18%	93,55K	aa.aa	06:37:41
Neptune Co	2.285	2.385	2.185	+5,30%	47,54K	aa.aa	06:36:42
PNC Tech	4.197	4.205	4.050	+4,79%	6,22K	aa.aa	06:35:53
Ndfos	2.450	2.515	2.425	+0,20%	28,82K	aa.aa	06:31:10
EstAid	610	619	573	+3,39%	14,02K	aa.aa	06:35:49
Hct Co	3.285	3.320	3.160	+0,77%	23,82K	aa.aa	06:32:23
Intellian Tech	72.700	73.100	67.100	+8,67%	43,8K	aa.aa	06:39:54
Incross Co	5.020	5.030	4.865	+3,29%	10,46K	aa.aa	06:35:48
Aligned Genetics	3.285	3.475	3.165	-1,20%	11,52K	aa.aa	06:38:03
HL Science	5.330	5.330	5.100	+2,30%	226	aa.aa	06:10:00
Cosmecca Korea	83.400	89.300	82.200	-2,46%	47,89K	aa.aa	06:39:55
Sewha P&C	509	514	490	-0,20%	42,19K	aa.aa	06:34:28
Clio Cosmetics	11.530	11.760	10.750	+3,32%	130,71K	aa.aa	06:38:17
New Power Plasma	9.400	9.870	8.410	+13,66%	1,51M	aa.aa	06:02:15
L&K Biomed	4.625	4.740	4.480	+1,98%	69,15K	aa.aa	06:38:09
Handysoft	1.361	1.398	1.337	-1,02%	8,7K	aa.aa	06:36:59
HLB Pep	3.895	4.495	3.605	-16,77%	48,87K	aa.aa	06:29:06
SillaJen	2.230	2.255	2.110	+5,94%	333,2K	aa.aa	06:39:10
Futurechem	9.330	9.360	8.500	+7,61%	60,55K	aa.aa	06:36:02
TEMC CNS	4.900	4.905	4.655	+6,52%	39,98K	aa.aa	06:36:07
Xavis	852	860	801	+5,84%	93,46K	aa.aa	06:38:02
Protec Mems Tech	4.290	4.400	3.490	+18,18%	213,55K	aa.aa	06:39:51
DSC Investment	8.670	8.750	8.040	+8,24%	176,03K	aa.aa	06:39:39
TS Investment	1.552	1.558	1.474	+4,30%	82,7K	aa.aa	06:38:13
BNC Korea Co Ltd	2.560	2.575	2.380	+6,67%	386,89K	aa.aa	06:39:18
Surplus Global	1.644	1.676	1.503	+9,60%	159,12K	aa.aa	06:31:54
Eubiologics	8.300	8.420	8.010	+3,62%	83,35K	aa.aa	06:39:46
Sinsin Pharm	4.395	4.440	4.210	+3,66%	20,63K	aa.aa	06:38:57
FNS Tech	14.610	14.700	13.150	+13,17%	52,25K	aa.aa	06:39:01
Mobile Appliance	286	325	260	+10,00%	5,41M	aa.aa	05:47:18
PCL	6.040	6.040	300	0,00%	0	aa.aa	09/07
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	09/07
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	09/07
Seojin System	48.750	49.500	42.700	+16,91%	826,6K	aa.aa	06:35:41
KoMiCo	82.700	83.200	75.100	+8,96%	158,44K	aa.aa	05:55:53
UST	1.582	1.600	1.525	+3,13%	6,23K	aa.aa	06:39:16
Ubiquoss	9.830	9.950	9.460	+3,91%	25,67K	aa.aa	06:38:17
ELP	2.575	2.680	2.505	+0,19%	19,54K	aa.aa	06:28:37
FnGuide Inc	25.000	25.100	23.100	+8,23%	12,77K	aa.aa	06:39:18
Sun Bio Inc	6.000	6.500	5.960	-1,64%	8,56K	aa.aa	06:33:53
U Bion	879	891	846	-1,35%	64,92K	aa.aa	06:32:04
Eco Dream	7.490	7.630	7.260	+3,60%	39,14K	aa.aa	06:39:54
HanJung Natural	31.450	31.900	29.550	+7,34%	28,64K	aa.aa	06:39:49
Vinatech	71.000	74.000	69.600	+3,80%	98,8K	aa.aa	06:39:29
Asia Seed	1.542	1.622	1.522	-0,45%	41,19K	aa.aa	06:38:08
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	09/07
Green Plus	3.080	3.150	3.070	-2,53%	24,86K	aa.aa	06:39:52
XIIlab	12.360	13.890	12.120	-5,86%	1,45M	aa.aa	06:39:56
Digicap	2.135	2.140	2.055	+1,18%	16,07K	aa.aa	06:39:20
ToolGen	40.100	41.250	35.700	+15,73%	41,08K	aa.aa	06:39:44
Linkgenesis	3.570	3.575	3.345	+6,25%	21,59K	aa.aa	06:38:16
BTB Korea	1.999	2.010	1.956	0,00%	14,38K	aa.aa	04:47:03
Genolution	1.361	1.399	1.330	+0,07%	19K	aa.aa	06:30:23
Osteonic	4.455	4.580	4.230	+4,33%	80,74K	aa.aa	06:39:22
Genomictree	11.210	11.300	10.660	+5,66%	51,48K	aa.aa	06:39:58
Gencurix	1.671	1.683	1.588	+5,23%	95,57K	aa.aa	06:35:58
Raontec	9.220	9.280	8.400	+11,49%	72,53K	aa.aa	06:37:27
ITCenPNS	1.575	1.586	1.483	+6,20%	11,3K	aa.aa	06:33:48
Sewon	2.490	2.525	2.310	+7,10%	30,63K	aa.aa	06:34:07
SLS Bio	1.969	1.970	1.876	0,00%	0	aa.aa	09/07
SugenTech	3.815	3.850	3.605	+5,39%	53,5K	aa.aa	06:36:17
Keeps BioPharma	5.800	5.850	5.630	+2,29%	20,34K	aa.aa	06:38:28
Advanced Process	21.200	21.350	20.150	+7,34%	46,7K	aa.aa	05:54:51
Point Engineering	4.465	4.520	4.140	+7,07%	18,26K	aa.aa	06:36:27
Philoptics	31.400	31.550	29.600	+8,84%	88,39K	aa.aa	06:35:16
Samyang Optics	750	761	650	+5,93%	359,37K	aa.aa	06:38:27
Elensys	4.075	4.125	3.760	+9,84%	142,51K	aa.aa	06:39:09
Maeil Dairies Co	35.450	36.000	33.350	+7,10%	19,35K	aa.aa	06:37:59
Boratr	5.410	5.420	5.380	+0,37%	2,6K	aa.aa	06:34:01
NainTech	2.125	2.140	1.998	+6,36%	243,9K	aa.aa	06:38:42
Dentis	2.520	2.560	2.440	+1,20%	1,86K	aa.aa	06:31:11
Harim Holdings	10.670	10.700	9.700	+10,23%	558K	aa.aa	06:06:57
V One Tech	3.510	3.525	3.270	+6,85%	41,99K	aa.aa	06:27:14
Outin Futures	1.107	1.195	1.051	+5,63%	116,73K	aa.aa	06:37:36
INNOX Materials	22.750	23.000	21.650	+6,06%	84,05K	aa.aa	06:39:24
Hims	2.355	2.480	2.255	+2,39%	6,52K	aa.aa	06:26:05
D&C Media	6.670	6.910	6.450	+3,41%	68,51K	aa.aa	06:18:43
Genians	12.690	12.740	12.020	+5,66%	9,12K	aa.aa	06:28:15
Motrex	5.540	5.580	5.220	+5,32%	52,96K	aa.aa	06:39:22
Datasolution	7.840	8.730	7.070	+1,55%	18,21M	aa.aa	06:38:26
Wise Birds	841	848	815	+1,94%	27,72K	aa.aa	06:35:53
RS Automation	9.550	9.650	8.990	+6,35%	31,9K	aa.aa	06:38:50
Caelum	1.085	1.109	1.059	+2,65%	38,38K	aa.aa	06:39:49
Apt Neuroscience	2.435	2.505	2.380	+1,46%	98K	aa.aa	06:39:50
Derkwoo Electronics	3.220	3.240	3.095	+3,21%	18,27K	aa.aa	06:31:26
PearlAbyss	37.750	38.100	36.650	+3,57%	143,93K	aa.aa	05:55:57
AbClon Inc	23.250	23.950	21.200	+2,65%	60,81K	aa.aa	05:55:21
mPlus Corp	10.010	10.150	9.430	+6,26%	44,3K	aa.aa	06:39:31
SUNIC SYSTEM	56.000	58.100	52.300	+8,74%	74,16K	aa.aa	06:03:35
Shin Heung Energy	4.740	4.830	4.575	+3,49%	135,63K	aa.aa	06:38:37
UTI Inc	3.710	4.040	3.560	-5,12%	321,74K	aa.aa	06:39:40
HuM C	4.155	4.200	3.930	+4,27%	18,86K	aa.aa	06:37:01
Insan	800	800	769	0,00%	0	aa.aa	09/07
YAS Co	7.410	7.450	7.140	+1,37%	10,75K	aa.aa	06:12:08
Sangshin Electronics	2.420	2.445	2.365	+1,68%	24,65K	aa.aa	06:39:59
Younghwa Tech	7.160	7.220	6.940	+3,47%	20,32K	aa.aa	06:35:55
TSI Co Ltd	3.240	3.265	3.095	+4,01%	48,4K	aa.aa	06:39:49
MediaZen	3.535	3.705	3.310	-1,94%	1,33K	aa.aa	06:18:26
Studio Dragon	22.350	22.750	21.650	+2,29%	48,13K	aa.aa	05:55:51
Daewon Co	4.255	4.390	4.100	+1,19%	122,09K	aa.aa	06:38:17
Cherrybro	697	705	677	+1,46%	13,63K	aa.aa	06:23:48
STraffic	2.870	2.870	2.745	+3,24%	49,08K	aa.aa	06:39:30
Mecaro	35.250	36.450	32.850	+1,59%	23,23K	aa.aa	06:34:59
CTKsmetics	2.745	2.820	2.645	+3,78%	21,38K	aa.aa	06:39:40
Lake Materials	13.010	13.100	12.040	+9,14%	213,22K	aa.aa	05:55:56
Device ENG	13.910	14.240	13.110	+6,10%	45,85K	aa.aa	06:39:39
SysWork	889	889	870	0,00%	0	aa.aa	09/07
SG Co	1.544	1.561	1.493	+3,55%	930,48K	aa.aa	06:39:42
C&G Hi Tech	13.060	13.130	12.000	+8,83%	31,94K	aa.aa	06:29:42
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	09/07
The Lamy	623	669	584	-1,11%	50,82K	aa.aa	06:05:31
Agent AI	4.540	4.580	4.195	+1,00%	15,78K	aa.aa	06:39:27
Hana Materials	56.800	57.300	52.300	+12,03%	117,58K	aa.aa	05:55:57
Union Community	2.740	2.755	2.650	+0,92%	4,54K	aa.aa	06:23:55
YMT	10.030	10.120	9.300	+8,90%	41,84K	aa.aa	06:01:29
SoftCamp	4.290	4.490	3.865	+6,72%	30,63K	aa.aa	06:39:54
Barrel	3.420	3.470	3.395	-0,15%	14,96K	aa.aa	06:31:54
Korea Arlico Pharm	2.455	2.480	2.365	+2,29%	8,95K	aa.aa	06:34:09
DongKoo Bio Pharma	3.780	3.825	3.700	+1,20%	70,23K	aa.aa	06:38:36
Cafe24	17.320	17.580	16.550	+5,67%	51,35K	aa.aa	06:39:54
Lindeman Asia Inv	3.055	3.065	2.935	+3,91%	2,42K	aa.aa	06:38:56
Carelabs	2.135	2.185	2.070	+3,14%	12,98K	aa.aa	06:39:59
WISE iTech	3.135	3.190	2.975	-2,03%	15,96K	aa.aa	06:38:07
Neosem	10.510	10.730	9.600	+11,81%	393,65K	aa.aa	06:39:59
GENORAY	3.345	3.375	3.180	+0,75%	8,45K	aa.aa	06:36:13
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	09/07
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	09/07
Powernet Technologies Corporation	4.050	4.115	3.775	+8,43%	340,5K	aa.aa	06:39:16
Kainos Med	1.087	1.245	1.069	0,00%	0	aa.aa	09/07
Eone Diagnomics Genome	741	741	401	0,00%	0	aa.aa	09/07
SV Investment	1.885	1.905	1.733	+8,02%	253,15K	aa.aa	06:37:22
Icure Pharma	2.170	2.255	1.955	0,00%	0	aa.aa	09/07
OliX Pharmaceuticals	123.400	126.500	114.100	+1,65%	213,84K	aa.aa	06:01:10
Atlas Link	1.129	1.166	1.080	+4,54%	62,67K	aa.aa	06:30:03
Gritee	1.855	1.884	1.823	-0,22%	7,43K	aa.aa	06:36:54
Union Korea Pharm	2.725	3.070	2.725	0,00%	0	aa.aa	09/07
Hunesion	2.740	2.765	2.655	+3,20%	12,52K	aa.aa	05:40:26
SSR	3.860	3.920	3.675	+0,52%	12,92K	aa.aa	06:13:45
Digital Imaging Technology	18.280	18.290	16.890	+10,59%	90,64K	aa.aa	06:39:28
Bio Solution	5.630	5.950	5.240	+0,18%	28,82K	aa.aa	06:39:53
VM Inc	107.600	109.800	91.000	+24,25%	931,33K	aa.aa	05:52:48
Actro	8.170	8.240	7.610	+7,50%	35,22K	aa.aa	06:39:44
Opasnet	6.320	6.370	6.160	+1,77%	25,7K	aa.aa	06:35:07
Zinitix	1.469	1.498	1.414	+1,38%	16,32K	aa.aa	06:29:44
Creas F&C	3.035	3.035	2.990	+1,51%	7,61K	aa.aa	06:32:21
WSI	1.377	1.400	1.322	+4,16%	128,42K	aa.aa	06:00:49
People Tech MS	2.285	2.380	2.200	-3,38%	18,48K	aa.aa	06:20:13
NP	420	425	409	+2,44%	47,44K	aa.aa	06:29:59
Foodnamoo	3.080	3.145	2.980	-1,75%	59,24K	aa.aa	06:33:09
NAU IB Capital	1.369	1.378	1.280	+6,70%	202,93K	aa.aa	06:39:26
S-Fuelcell	4.575	5.050	4.425	+2,58%	14,31K	aa.aa	06:38:11
ROBOTIS	221.500	222.500	204.500	+8,58%	77,45K	aa.aa	05:55:49
Optipharm	4.700	4.800	4.645	+1,08%	1,52K	aa.aa	06:37:19
GIS	1.999	2.020	1.888	+6,84%	194,74K	aa.aa	06:39:21
Mirae Asset Venture Investment	16.800	16.870	15.120	+11,55%	376,06K	aa.aa	06:39:52
ezCaretech	6.230	6.360	5.980	+4,01%	14,25K	aa.aa	06:34:55
Amogreentech	6.400	6.450	5.950	+8,29%	60,52K	aa.aa	06:39:33
EcoPro BM	121.900	122.900	113.800	+9,33%	367,38K	aa.aa	06:37:03
TS Trillion	731	736	679	+4,43%	166,06K	aa.aa	06:39:36
Huyndai Movex	24.000	24.100	22.700	+5,49%	773,29K	aa.aa	06:20:31
Dawon Nexview	9.500	10.000	9.000	+7,59%	21,44K	aa.aa	06:00:30
Company K Partners	6.030	6.060	5.450	+6,54%	50,97K	aa.aa	06:33:14
Pro2000	1.811	1.866	1.671	+8,70%	220,86K	aa.aa	06:39:53
Copus Korea	1.650	1.730	1.601	-1,49%	63,82K	aa.aa	06:38:32
Micro Digital	2.125	2.235	2.065	-0,23%	43,62K	aa.aa	06:39:55
Hyungji Global	488	500	475	+1,46%	131,79K	aa.aa	06:39:35
AptaBio Therapeutics	4.395	4.460	4.210	+4,52%	30,3K	aa.aa	06:38:11
Hecto Financial	18.110	18.250	16.780	+7,93%	105,85K	aa.aa	06:28:19
i-Scream Edu	923	970	917	+2,56%	24,16K	aa.aa	06:34:37
Astory	2.490	2.545	2.370	+3,53%	25,1K	aa.aa	06:38:01
Duksan Techopia	10.960	11.050	10.130	+10,48%	71,72K	aa.aa	06:39:47
KBG Corp	3.085	3.095	2.960	+2,49%	3,19K	aa.aa	05:51:07
XPerix	2.455	2.470	2.330	+4,91%	51,69K	aa.aa	06:39:08
Se Gyung Hi Tech	3.085	3.125	2.875	+4,93%	39,38K	aa.aa	06:36:09
Aju IB Investment	4.030	4.075	3.775	+6,90%	937,2K	aa.aa	06:39:28
Webcash	6.280	6.320	5.870	+4,67%	7,01K	aa.aa	06:35:51
Mercury	3.615	3.870	3.235	+12,44%	517,37K	aa.aa	06:39:51
Yellow Balloon Tour	3.415	3.430	3.250	+4,43%	29,05K	aa.aa	06:38:26
Jeonjin Bio	1.788	1.789	1.652	+2,46%	4,53K	aa.aa	06:31:10
Namhwa Industrial	4.450	4.960	4.090	+9,07%	707,08K	aa.aa	06:39:58
T Robotics	12.400	12.440	11.670	+8,11%	52,19K	aa.aa	06:39:47
Ecocab	1.359	1.359	1.278	+6,34%	29,48K	aa.aa	06:33:57
M I Tech	4.360	4.425	4.270	+1,28%	40,97K	aa.aa	06:39:43
Novarex	13.780	14.000	13.100	+4,63%	72,9K	aa.aa	06:39:49
Cytogen	3.150	3.165	2.910	+7,51%	65,75K	aa.aa	06:34:58
Bifido	2.540	2.850	2.355	-0,39%	30,49K	aa.aa	06:38:02
T&R Biofab	2.075	2.145	1.980	+0,48%	486,67K	aa.aa	06:39:47
SCL Science	1.783	1.800	1.740	+2,47%	52,91K	aa.aa	06:38:48
Pumtech Korea	44.150	46.550	43.050	-5,46%	54,24K	aa.aa	06:39:55
Dk D	3.030	3.070	2.935	+1,34%	34,81K	aa.aa	06:27:41
Eutilex	959	959	690	0,00%	0	aa.aa	09/07
Drgem	5.080	5.100	4.850	+1,60%	17,01K	aa.aa	06:38:31
NewTree	4.725	4.735	4.600	+0,64%	16,39K	aa.aa	06:39:41
Chunbo	37.500	37.750	35.900	+5,93%	24,06K	aa.aa	06:39:50
CowinTech	10.170	10.260	9.710	+4,95%	23,11K	aa.aa	06:33:12
Novatec	11.890	11.960	11.270	+7,89%	22,45K	aa.aa	06:39:53
DH Autolead	2.395	2.395	2.320	+2,35%	6,07K	aa.aa	06:37:35
DK Tech	22.200	22.250	19.200	+16,60%	293,61K	aa.aa	06:15:01
L&C Bio	75.100	75.700	69.500	+7,59%	112,6K	aa.aa	05:55:46
Dynamic Solution	1.319	1.340	1.250	+0,76%	602,81K	aa.aa	06:39:15
Daebo Magnetic	5.350	5.350	5.080	+8,85%	12,68K	aa.aa	06:37:30
ABL Bio	83.000	85.600	78.800	+3,11%	267,04K	aa.aa	05:55:31
Cellid	1.273	1.334	1.273	-0,16%	246,97K	aa.aa	06:39:54
Wysiwyg Studios	233	233	214	0,00%	0	aa.aa	09/07
Flitto	7.140	7.380	6.710	+8,02%	48,71K	aa.aa	06:39:47
Innometry	6.400	6.450	6.060	+4,92%	13,89K	aa.aa	06:39:24
Il Science Co	4.290	4.380	4.065	+5,67%	220,47K	aa.aa	06:39:47
Wonbiogen	5.580	5.640	5.300	+5,48%	9,63K	aa.aa	06:31:46
Kukjeon Pharmaceutical	2.285	2.285	2.155	+5,30%	57,68K	aa.aa	06:36:31
B2En	958	985	948	-2,84%	113,1K	aa.aa	06:32:01
JoyWorks	891	1.099	864	-4,40%	213,5K	aa.aa	06:37:45
AniPlus	2.610	2.745	2.400	+9,43%	855,04K	aa.aa	06:39:58
DYC	1.204	1.217	1.171	+2,82%	64,24K	aa.aa	06:38:09
AFW	435	445	415	+4,82%	124,46K	aa.aa	06:36:24
Carry	468	565	440	0,00%	0	aa.aa	09/07
Daemo Engineering	6.170	6.200	5.880	+5,11%	26,49K	aa.aa	06:37:01
PSK	192.600	195.300	157.000	+26,54%	891,68K	aa.aa	06:38:23
Taesung	38.950	39.100	36.500	+9,10%	121,97K	aa.aa	05:55:49
Ray	4.570	4.655	4.400	+1,11%	37,82K	aa.aa	06:33:35
NanoSilikhan Advanced Materials	1.839	1.860	1.780	+4,02%	80,05K	aa.aa	06:37:14
SP Systems	4.970	4.990	4.580	+8,52%	23,89K	aa.aa	05:38:52
SaltWare	2.570	2.580	2.360	+5,76%	77,07K	aa.aa	06:39:55
Maniker	1.626	1.650	1.568	+4,50%	16,46K	aa.aa	06:26:54
Neo Cremar	2.630	2.645	2.555	+0,38%	16,09K	aa.aa	06:38:31
Handok Clean Tech	4.550	4.605	4.540	-0,22%	1,2K	aa.aa	06:31:28
Ranix Inc	1.389	1.398	1.279	+8,18%	52,69K	aa.aa	06:37:04
HanWool Semiconductor	12.300	12.740	11.810	+3,97%	275,53K	aa.aa	06:39:53
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	09/07
Focus HNS	1.524	1.531	1.427	+3,74%	37,39K	aa.aa	06:21:26
Nousbo	782	793	755	+3,71%	72,59K	aa.aa	06:39:01
GC Wellbeing	8.110	8.260	7.630	+6,29%	55,07K	aa.aa	06:38:39
LaonPeople	466	488	453	+2,87%	212,44K	aa.aa	06:39:38
Aton	4.075	4.125	3.695	+10,73%	166,48K	aa.aa	06:39:47
Pharmsville	3.650	3.690	3.535	+1,11%	32,4K	aa.aa	06:36:05
Envioneer	4.030	4.120	3.975	+1,00%	7,35K	aa.aa	06:39:34
Knj	28.300	28.700	26.050	+10,98%	76,23K	aa.aa	06:39:56
Valofe	1.997	2.000	1.817	-0,05%	13,58K	aa.aa	06:38:42
Episode Company	3.005	3.145	2.885	+1,01%	20,11K	aa.aa	06:36:13
Thira Utech	4.195	4.225	3.780	+11,13%	97,14K	aa.aa	06:39:49
Innotena	5.100	5.280	5.000	0,00%	4,1K	aa.aa	06:31:59
Il Seung	3.240	3.280	3.015	+7,28%	47,34K	aa.aa	06:39:47
Itm Semiconductor	8.870	9.030	8.600	-0,45%	42,99K	aa.aa	06:09:19
Raphas	8.430	8.780	8.210	+2,55%	12,15K	aa.aa	06:38:40
Jetema	4.680	4.815	4.405	+2,30%	56,42K	aa.aa	06:39:58
Korea Asset	6.850	6.850	6.520	+3,79%	5,29K	aa.aa	06:36:06
Wooyang	2.035	2.075	1.900	+1,75%	64,76K	aa.aa	06:36:11
Sj Group	1.793	1.824	1.706	+5,10%	24,43K	aa.aa	06:33:38
Tiumbio	4.010	4.095	3.885	0,00%	73,47K	aa.aa	06:39:16
Cs Bearing	3.945	3.985	3.725	+6,05%	52,31K	aa.aa	06:39:37
HLB BioStep	2.115	2.165	2.005	-26,05%	818,29K	aa.aa	05:56:12
Wavus	595	607	529	+5,87%	137,73K	aa.aa	06:36:19
Remed	2.695	2.755	2.660	-1,82%	6,31K	aa.aa	06:39:55
Jlk Inspection	4.605	4.680	4.200	+9,51%	117,19K	aa.aa	06:38:58
Taewoong	1.872	1.890	1.849	+1,24%	17,68K	aa.aa	06:36:54
Wing’s Foot	1.012	1.043	940	+1,30%	8,12K	aa.aa	04:08:02
Syntekabio	1.872	1.872	1.701	+30,00%	1,14M	aa.aa	06:30:41
Parataxis Korea	416	557	392	0,00%	0	aa.aa	09/07
Won Tech Co	5.750	5.840	5.480	+4,93%	459,53K	aa.aa	06:39:55
Medpacto	2.807	2.990	2.700	+0,97%	140,05K	aa.aa	06:38:22
DavoLink	616	670	586	-2,38%	269,21K	aa.aa	06:39:29
RF Materials	49.800	50.600	45.600	+11,53%	130,83K	aa.aa	06:11:55
IBKimyoung Co Ltd	2.745	2.760	2.675	+2,04%	24,56K	aa.aa	06:39:43
Serim B G	972	993	903	-0,82%	470,59K	aa.aa	06:39:26
CJ Bioscience	4.245	4.380	4.160	-0,12%	2K	aa.aa	06:37:06
Korea Advanced Materials	1.257	1.340	1.065	+18,36%	4,2M	aa.aa	05:51:15
Sunam	2.670	2.705	2.510	+7,23%	267,9K	aa.aa	06:39:28
Jntc	17.780	17.850	15.690	+14,27%	359,72K	aa.aa	05:55:52
Kencoa Aerospace	10.970	11.200	10.160	+7,97%	118,42K	aa.aa	06:01:02
Lemon	2.220	2.265	2.130	+3,26%	26,2K	aa.aa	06:39:13
Seoul Viosys	6.560	7.150	5.990	+1,86%	225,74K	aa.aa	06:39:53
Playd	3.000	3.015	2.820	+3,81%	14,61K	aa.aa	06:36:00
Cap Co	2.245	2.245	2.140	+4,91%	83,2K	aa.aa	06:11:42
Innogene	1.330	1.361	1.320	-0,08%	10,84K	aa.aa	06:27:12
Dreamcis	3.230	3.290	3.050	+5,21%	34,37K	aa.aa	06:39:52
Hurum	2.755	2.780	2.660	+3,96%	13,35K	aa.aa	06:31:42
Poongjeon Pharmacy	2.745	2.765	2.660	+1,48%	10,32K	aa.aa	06:25:16
Nexa Dynamics	961	1.001	941	-4,00%	24,06K	aa.aa	06:32:28
HB Solution	1.719	1.731	1.610	+7,17%	291K	aa.aa	06:36:59
Macromill Embrain	1.503	1.550	1.483	-1,12%	19,99K	aa.aa	06:32:00
Withus Pharma	6.520	6.640	6.310	+3,49%	38,06K	aa.aa	06:34:07
Shindo Eng	1.557	1.570	1.471	+4,92%	21,21K	aa.aa	06:30:39
Apro	3.015	3.070	2.845	+8,26%	35,14K	aa.aa	06:39:47
Saltlux	12.180	12.250	11.130	+8,94%	47,54K	aa.aa	06:39:56
The Nature	6.340	6.460	6.290	-1,55%	4,55K	aa.aa	06:38:47
Pentastone Electronics	6.080	6.260	5.690	+8,77%	2,7M	aa.aa	06:38:29
MX On Corp	4.195	4.270	4.045	+2,32%	7,86K	aa.aa	06:31:59
Younglimwon Softlab	5.130	5.160	5.000	+2,81%	1,57K	aa.aa	06:29:07
Korea Pharm	7.960	8.050	7.780	+2,31%	4,41K	aa.aa	06:26:11
XexyMix	3.110	3.130	2.945	+5,78%	57,49K	aa.aa	06:31:54
Idp	5.250	5.360	5.160	+0,96%	2,68K	aa.aa	04:34:39
Celemics	10.980	11.130	10.560	+0,27%	22,82K	aa.aa	06:39:24
Soulbrain	316.000	320.000	299.500	+7,12%	36,35K	aa.aa	05:55:57
P And K Skin	1.783	1.789	1.737	+2,65%	10,19K	aa.aa	06:33:47
Kakao Games	8.570	8.750	8.390	+1,06%	276,9K	aa.aa	05:55:49
Aptamer Sciences	1.091	1.110	1.018	+4,80%	97,14K	aa.aa	06:38:58
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	09/07
Kostecsys	22.250	23.350	19.350	+17,97%	89,43K	aa.aa	06:14:01
Pims	979	985	894	+3,38%	128,62K	aa.aa	06:39:39
C R Research	1.913	2.015	1.894	0,00%	16,64K	aa.aa	06:39:44
Vaxcell	4.295	4.365	4.165	+3,12%	74,46K	aa.aa	06:39:38
Best Bristle	5.900	5.900	5.700	+3,69%	4,06K	aa.aa	06:36:07
K Ensol	9.310	9.400	8.670	+8,38%	49,8K	aa.aa	06:39:58
Nextin	41.550	41.950	38.250	+7,50%	69,57K	aa.aa	06:39:55
Peoplebio	780	790	750	+1,56%	56,76K	aa.aa	06:36:24
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	09/07
Vaiv	1.349	1.405	1.296	+1,73%	32,17K	aa.aa	06:35:43
Withtech	8.810	8.900	8.000	+12,95%	39,6K	aa.aa	06:25:00
Senko	1.736	1.771	1.701	+0,93%	38,35K	aa.aa	06:38:18
Solux	4.930	5.070	4.575	+7,76%	1,56M	aa.aa	06:39:44
Ko Bio	3.350	3.475	3.185	+4,36%	20,58K	aa.aa	06:39:22
Nepes Ark	40.800	41.500	33.950	+17,07%	339,4K	aa.aa	06:39:51
T And L	53.400	53.700	50.100	+4,91%	49,37K	aa.aa	06:39:49
Cheil Electric	7.710	7.760	7.180	+9,99%	126,16K	aa.aa	06:38:58
Hana Tech	13.240	13.490	12.500	+5,08%	16,5K	aa.aa	06:37:33
Easy Bio	6.210	6.280	5.960	+3,16%	71,14K	aa.aa	06:28:22
Celestra	5.250	5.250	347	0,00%	0	aa.aa	09/07
Point Mobile	2.020	2.040	1.860	+4,18%	22,9K	aa.aa	06:33:29
Abko	911	911	879	+3,29%	117K	aa.aa	06:37:17
Nfc	5.280	5.340	5.160	+2,33%	34,21K	aa.aa	06:39:07
NgeneBio Co	737	807	736	0,00%	0	aa.aa	09/07
Quanta Matrix	2.345	2.400	2.260	+2,85%	44,98K	aa.aa	06:36:16
Tlb	76.800	77.200	69.300	+11,79%	187,17K	aa.aa	06:13:46
Enbio	2.015	2.020	2.010	+0,50%	2,49K	aa.aa	06:32:16
Blitzway	773	794	771	+0,39%	18,7K	aa.aa	06:39:40
Genome	4.265	4.545	3.635	+11,36%	440,11K	aa.aa	06:06:48
Sukgyung	37.050	37.850	34.500	+6,31%	5,33K	aa.aa	06:37:34
Precision Biosensor	1.489	1.566	1.421	+1,29%	2K	aa.aa	05:50:04
Alchera	1.452	1.472	1.402	+3,20%	90,81K	aa.aa	06:37:57
HiDeep	1.011	1.051	1.000	-4,26%	69,84K	aa.aa	06:39:32
FiberPro	13.550	13.790	12.310	+10,34%	149,97K	aa.aa	06:39:03
NBT	1.037	1.050	983	+5,39%	12,91K	aa.aa	06:28:50
Sunjin Beauty Science Co	7.280	7.350	6.910	+4,60%	21,75K	aa.aa	06:37:52
Finger	9.590	9.780	9.170	+4,58%	23,2K	aa.aa	06:31:02
CNTus Sungjin Co	1.359	1.371	1.308	+2,41%	33,21K	aa.aa	06:30:12
Mobirix	2.800	2.800	2.735	+2,38%	16,77K	aa.aa	06:36:52
Rainbow Robotics	459.500	463.500	435.500	+6,61%	51,47K	aa.aa	06:37:36
Artist United	2.310	2.355	2.215	+4,05%	19,8K	aa.aa	06:36:11
IQuest Co	2.860	2.980	2.750	+2,33%	9,73K	aa.aa	06:38:14
Mobidays	806	832	770	+4,40%	11,82K	aa.aa	06:33:51
P H Tech Co	3.690	3.750	3.510	+4,38%	8,26K	aa.aa	06:37:52
Aurostechnology	18.730	18.860	17.300	+9,92%	73,57K	aa.aa	06:27:39
Sungwon Ener	806	1.019	805	0,00%	0	aa.aa	09/07
Xplus	2.510	2.690	2.450	-1,18%	43,83K	aa.aa	06:38:33
Vuno	8.180	8.220	7.690	+5,28%	19,54K	aa.aa	06:35:41
Nanocms Co	2.905	2.980	2.900	+0,17%	4,62K	aa.aa	06:39:32
Prestige Biologics Co	1.763	1.850	1.700	-3,66%	188,5K	aa.aa	06:39:53
CyberOne Co	2.285	2.290	2.085	+9,59%	26,82K	aa.aa	06:33:24
Biodyne Co	8.590	8.820	8.370	+0,12%	13,58K	aa.aa	06:37:58
Sphere	21.400	21.950	18.700	+15,12%	1,05M	aa.aa	06:33:05
GiantStep	1.358	1.370	1.293	+5,03%	23,57K	aa.aa	06:36:24
Genohco	14.500	14.510	13.630	+6,38%	22,57K	aa.aa	06:01:10
Nsys Co	5.220	5.270	4.975	+4,40%	3,33K	aa.aa	06:39:50
Haisung TPC Co	5.720	5.890	5.620	-0,35%	86,78K	aa.aa	06:16:48
Isaac Engineering Co	3.835	3.910	3.680	+2,54%	25,03K	aa.aa	06:30:38
Coocon	18.760	18.980	17.610	+6,59%	8,93K	aa.aa	06:39:11
H Pio Co	2.205	2.215	2.125	+3,52%	14,88K	aa.aa	06:30:33
C C International	20.550	20.650	19.800	+1,99%	13,21K	aa.aa	05:39:54
SemCNS Co	11.930	11.950	10.820	+12,34%	315,63K	aa.aa	06:39:55
Samyoung S C Co	3.255	3.320	3.100	+3,33%	12,28K	aa.aa	06:38:16
Jeju Beer Co	19.410	20.000	18.790	-2,76%	6,13K	aa.aa	06:28:01
GeneSystem Co	3.125	3.310	3.110	-5,45%	23,24K	aa.aa	06:39:38
Penetrium Bioscience	5.010	5.050	4.555	+7,05%	222,13K	aa.aa	06:38:22
InnoDep	3.125	3.505	3.100	-12,95%	659,41K	aa.aa	06:39:56
Amosense Co	6.340	6.430	5.790	+10,45%	37,26K	aa.aa	05:57:31
Ecopro HN Co	27.750	28.650	24.400	+15,38%	300,1K	aa.aa	06:39:52
Obigo	3.750	3.760	3.650	+3,16%	11,55K	aa.aa	06:19:03
Curacle Co	10.360	10.480	9.550	+8,60%	68,4K	aa.aa	06:33:29
BitMax	1.383	1.449	1.383	-2,40%	11,49K	aa.aa	06:39:40
EveryBot	11.270	11.800	11.010	+9,63%	67K	aa.aa	06:39:47
HK Inno.N	41.350	41.550	39.350	+5,35%	79,52K	aa.aa	05:55:41
Wanted Lab	2.320	2.325	2.220	+2,43%	13,57K	aa.aa	06:39:00
Plateer Co	3.000	3.035	2.940	+0,17%	5,36K	aa.aa	06:13:30
Emro	15.790	15.900	15.050	+4,92%	21,22K	aa.aa	06:15:13
DeepNoid	1.454	1.475	1.400	+3,12%	59,28K	aa.aa	06:39:32
BrainzCompany Co	3.220	3.330	3.210	+0,16%	4,92K	aa.aa	06:29:49
ViGenCell	5.570	5.780	5.340	+0,54%	135,55K	aa.aa	06:36:24
LiComm	4.955	5.400	4.785	+1,02%	3,92M	aa.aa	06:38:10
Abion	715	725	668	+6,72%	314,21K	aa.aa	06:38:55
YM Tech	5.330	5.430	5.080	+4,92%	23,81K	aa.aa	06:39:07
BioPlus	4.065	4.080	3.885	+4,63%	207,39K	aa.aa	06:39:21
From Bio	607	708	545	+11,38%	2,01M	aa.aa	06:39:57
S D	50.400	53.300	50.200	-0,59%	11,27K	aa.aa	06:38:38
Silicon 2	37.400	37.850	35.600	+5,20%	390K	aa.aa	05:55:40
Asflow	15.460	16.200	13.950	-0,26%	206,74K	aa.aa	06:27:57
OneJoon	5.010	5.040	4.685	+6,94%	29,36K	aa.aa	06:39:52
TomatoSystem	2.225	2.235	2.035	+8,54%	36,66K	aa.aa	06:36:43
Kornic Automation	1.110	1.119	1.045	+5,51%	96,33K	aa.aa	06:39:54
Cu Tech	2.625	2.700	2.585	+1,16%	6,41K	aa.aa	06:31:45
GI Tech	1.810	1.830	1.724	+5,17%	123,12K	aa.aa	06:39:57
AriBioLab Co	2.875	2.985	2.460	+12,97%	1,04M	aa.aa	06:39:04
IFamilySC	8.430	8.570	8.150	+2,68%	33,3K	aa.aa	06:01:46
Refine	10.120	10.260	9.900	+1,20%	14,56K	aa.aa	06:37:44
GNBS Engineering	4.760	4.910	4.480	+7,21%	341,25K	aa.aa	06:39:44
EnChem	22.700	23.150	20.550	+1,57%	229,08K	aa.aa	05:55:52
Picogram	1.445	1.459	1.415	+2,70%	4,73K	aa.aa	06:39:52
Geninus	2.220	2.245	2.080	+6,73%	175,71K	aa.aa	06:39:02
Canvas N	930	1.435	918	0,00%	0	aa.aa	09/07
Protia	4.120	4.150	3.975	+1,60%	3,04K	aa.aa	06:25:17
Dear U	22.750	23.000	21.900	+4,84%	27,61K	aa.aa	06:39:52
SKAI Worldwide	2.555	2.595	2.350	+10,61%	629,35K	aa.aa	06:39:23
GO Element	10.650	10.650	8.940	+19,93%	98,22K	aa.aa	06:39:52
ITEyes	2.895	3.130	2.860	-0,52%	18,21K	aa.aa	06:38:54
Twim	4.400	4.500	4.285	-2,22%	1,05K	aa.aa	06:29:57
RBW	1.438	1.454	1.401	+1,70%	27,74K	aa.aa	06:37:18
Maum AI	9.120	9.220	8.510	+7,42%	26,86K	aa.aa	06:38:02
Artist Studio	1.996	2.060	1.904	+3,96%	15,53K	aa.aa	06:39:43
Auto	1.573	1.600	1.547	+1,22%	12,06K	aa.aa	06:29:18
ADBiotech	2.220	2.350	2.110	-1,11%	26,61K	aa.aa	06:27:42
EGtronics	2.310	2.400	2.210	+3,36%	4,69K	aa.aa	06:39:34
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	09/07
Assems	5.050	5.120	4.980	+1,30%	19,46K	aa.aa	06:39:53
Narae NanoTech	5.760	5.940	5.610	+2,67%	44,15K	aa.aa	06:13:52
Incar Financial Service	10.660	10.830	10.050	+6,71%	156,47K	aa.aa	06:39:53
BioFD C	8.530	8.680	8.320	+3,14%	12,79K	aa.aa	06:39:44
Furonteer	7.110	7.180	6.560	+7,24%	17,82K	aa.aa	06:35:06
VC	2.585	2.585	2.405	0,00%	4,25K	aa.aa	06:25:56
Poongwon Precision	6.070	6.180	5.660	+7,82%	14,74K	aa.aa	06:38:00
Noul	705	710	657	+6,33%	81,65K	aa.aa	06:38:24
BCNC	10.660	10.730	9.990	+7,24%	13,87K	aa.aa	06:39:19
Messe ESang	3.000	3.065	2.950	0,00%	8,14K	aa.aa	06:27:43
MoaData	983	1.025	959	+3,36%	182,27K	aa.aa	06:38:26
K Auction	3.155	3.275	3.060	+3,27%	49,3K	aa.aa	06:39:26
Yuilrobotics	70.500	70.900	68.600	+2,92%	17,46K	aa.aa	05:55:42
Nine and	5.140	5.300	5.110	+0,19%	35,73K	aa.aa	06:15:50
SeA Mechanics	3.200	3.225	2.955	+10,92%	166,16K	aa.aa	06:01:34
G2Power	7.390	7.520	7.040	+5,87%	320,34K	aa.aa	06:38:35
4By4	5.150	5.250	4.900	+8,31%	261,12K	aa.aa	05:59:10
Dae Myoung Energy	13.140	13.250	12.450	+5,88%	97,73K	aa.aa	06:39:55
Gaonchips	56.800	58.600	52.500	+2,16%	707,35K	aa.aa	06:13:46
CP System	2.180	2.225	2.000	+9,44%	217,99K	aa.aa	06:34:52
ChungdamGlobal	4.725	4.850	4.555	+0,53%	62,51K	aa.aa	06:32:38
Bumhan Fuel Cell	16.400	16.820	16.160	+2,44%	59,21K	aa.aa	06:39:12
Q Aid	4.080	4.080	1.679	0,00%	0	aa.aa	09/07
B Fly Soft	444	448	394	+12,69%	270,85K	aa.aa	06:39:57
Nextchip	2.330	2.400	2.185	+6,64%	121,06K	aa.aa	06:36:21
Laserssel	5.820	6.210	5.090	+16,40%	1,71M	aa.aa	06:39:57
Konan Technology	11.580	11.750	10.890	+5,27%	13,01K	aa.aa	06:39:40
StoneBridge Ventures	4.580	4.595	4.380	+4,57%	17,78K	aa.aa	06:37:51
Voronoi	171.200	172.800	160.600	+1,30%	46,39K	aa.aa	05:55:42
YCChem	10.760	10.810	9.750	+11,04%	136,5K	aa.aa	06:39:03
HPSP	44.500	45.100	40.000	+13,23%	2,98M	aa.aa	06:29:07
Lunit	11.210	11.340	10.710	+6,26%	195,96K	aa.aa	06:17:03
Bellock	1.986	2.015	1.935	+2,42%	18,68K	aa.aa	06:31:43
SungEel HiTech	34.800	35.600	34.450	+1,90%	34,08K	aa.aa	06:39:50
AprilBio	27.600	28.350	25.950	+3,76%	137,63K	aa.aa	05:55:48
ICH	609	637	587	-0,33%	187,32K	aa.aa	06:39:51
Sebitchem	13.880	14.500	12.580	+10,42%	7,6K	aa.aa	06:35:24
HYTC	3.325	3.445	3.255	-3,62%	26,68K	aa.aa	06:28:52
Daesung Hi Tech	4.280	4.450	4.180	+1,30%	108,55K	aa.aa	06:37:30
Openedges Technologies	11.680	11.770	11.270	+6,86%	95,44K	aa.aa	06:39:46
RP Bio lnc	5.330	5.500	5.260	-2,74%	4,19K	aa.aa	06:25:13
WScope Chungju Plant	8.960	9.260	8.540	+4,92%	88,25K	aa.aa	06:39:43
INNOAX	4.895	5.170	4.885	-0,10%	8,78K	aa.aa	06:37:29
Model Solution	11.030	11.190	10.120	+6,26%	10,2K	aa.aa	06:35:11
OSP	2.275	2.345	2.030	+2,48%	78,66K	aa.aa	06:39:01
SBB Tech	35.800	36.300	33.900	+6,55%	31,34K	aa.aa	06:35:55
Fine M Tec	6.440	6.530	6.110	+9,15%	86,72K	aa.aa	06:40:00
TopMaterial	8.960	9.070	8.320	+7,05%	18,34K	aa.aa	06:35:27
Shaperon	554	578	500	+6,74%	1,49M	aa.aa	06:39:58
Pintel	1.083	1.129	1.027	-1,10%	98,13K	aa.aa	06:39:50
Plasmapp	3.510	3.720	3.460	-5,65%	2,16K	aa.aa	06:29:38
Sandoll	2.650	2.655	2.480	+4,95%	76,28K	aa.aa	06:35:09
Justem	12.700	13.050	10.900	+24,14%	1,55M	aa.aa	06:39:53
QRT	10.930	11.100	10.430	+6,22%	28,34K	aa.aa	06:39:06
JI Tech	3.320	3.365	3.125	+6,92%	76,75K	aa.aa	06:39:24
DT CRO	1.731	1.768	1.655	+3,16%	19,15K	aa.aa	06:39:49
Yunsung F C	16.870	16.940	15.250	+9,55%	12,21K	aa.aa	06:38:24
TFE	39.950	40.100	36.500	+10,66%	50,09K	aa.aa	06:39:59
T3 Entertainment	3.055	3.075	2.930	+1,66%	107,9K	aa.aa	06:38:26
Enjet	3.885	3.970	3.645	+3,60%	73,47K	aa.aa	06:39:14
Inventage Lab	36.600	37.600	34.950	+1,67%	28,91K	aa.aa	05:54:40
Pemtron	16.630	16.990	14.750	+15,09%	132,72K	aa.aa	06:39:48
SAMG Entertainment	27.750	29.300	26.150	+5,92%	90,48K	aa.aa	06:39:41
GFC Life Science	4.905	5.030	4.585	+3,05%	10,32K	aa.aa	06:36:33
Mirai Semiconductors	16.840	16.930	15.610	+8,51%	67,36K	aa.aa	06:28:17
Hanjoo Light Metal	1.442	1.480	1.407	+1,19%	102,19K	aa.aa	06:39:52
TEMC	10.180	10.230	9.450	+9,82%	248,72K	aa.aa	06:30:41
Obzen	6.670	6.880	6.530	+3,09%	9,75K	aa.aa	06:38:20
Samkee EV	1.660	1.800	1.606	+4,27%	7,51M	aa.aa	06:38:25
Shin Steel	1.539	1.585	1.530	-1,28%	37,62K	aa.aa	06:37:43
Neuromeka	33.400	34.000	31.800	+4,21%	53,18K	aa.aa	06:39:22
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	09/07
Bistos	3.120	3.180	3.035	+0,65%	4,95K	aa.aa	06:34:37
Finger Story	3.870	3.995	3.720	+1,04%	3,61K	aa.aa	06:37:03
Studio Mir	1.090	1.113	1.037	+5,31%	31,53K	aa.aa	06:34:20
Ggumbi	2.040	2.090	1.995	+2,26%	21,66K	aa.aa	06:16:32
Sands Lab	4.095	4.135	3.820	+6,36%	27,94K	aa.aa	06:39:09
Jeio	4.485	4.550	4.205	+6,53%	85,15K	aa.aa	06:39:07
Fine Circuit	3.190	3.290	3.105	+4,25%	3,71K	aa.aa	06:39:51
Zaram Tech	23.900	24.550	21.150	+13,27%	46,44K	aa.aa	06:39:53
Kumyang Green Power	7.050	7.100	6.560	+7,47%	15,97K	aa.aa	06:39:12
BioInfra	1.988	2.010	1.950	+1,79%	20,66K	aa.aa	06:19:48
AXGate	12.340	12.530	11.070	+11,37%	994,05K	aa.aa	06:37:26
RaonTech	4.005	4.085	3.765	+8,24%	108,98K	aa.aa	06:39:19
NanoTim	4.960	5.080	4.770	+3,98%	98,18K	aa.aa	06:39:35
LB Investment	4.355	4.370	4.265	+1,52%	26,21K	aa.aa	06:38:16
GI Innovation	8.270	8.280	7.700	+5,48%	306K	aa.aa	05:55:52
Cell Bio Human Tech	6.290	6.380	5.990	+5,01%	27K	aa.aa	06:39:23
Micro2Nano	7.100	7.190	6.330	+9,57%	11,4K	aa.aa	06:37:34
S Biomedics	20.200	20.400	19.060	+4,18%	15,61K	aa.aa	06:39:45
SureSoftTech	4.205	4.260	3.925	+7,27%	228,01K	aa.aa	06:38:16
GITSN Inc	1.059	1.070	899	0,00%	0	aa.aa	09/07
Truen	6.000	6.140	5.910	-0,83%	18,95K	aa.aa	06:37:27
Sammi Metal Products	7.040	7.160	6.510	+8,47%	56,4K	aa.aa	06:38:32
Monitorapp	2.400	2.425	2.260	+6,19%	7,49K	aa.aa	06:39:17
Secern AI	2.405	2.470	2.120	+6,65%	56,46K	aa.aa	06:27:12
Pamtek	1.001	1.032	983	+1,83%	239,62K	aa.aa	06:36:21
GigaVis	167.200	168.800	157.100	+10,36%	110,16K	aa.aa	06:39:56
Jinyoung	845	880	785	+2,55%	151,62K	aa.aa	06:37:42
Nara Cellar	1.852	1.929	1.754	+3,06%	883	aa.aa	05:30:33
Manyo Factory	16.190	16.240	15.650	+0,37%	243,4K	aa.aa	06:03:29
Quratis	309	389	227	0,00%	0	aa.aa	09/07
Openknowl	2.210	2.265	2.080	+4,99%	7,49K	aa.aa	06:31:40
Almac	28.500	29.100	25.750	+10,68%	48,53K	aa.aa	06:25:05
InnoSimulation	2.120	2.140	1.965	+6,75%	27,03K	aa.aa	06:35:37
PhilEnergy	11.470	11.570	11.040	+4,18%	41,35K	aa.aa	06:29:24
SensorView	1.686	1.721	1.571	+10,56%	523,1K	aa.aa	06:39:43
YLab	2.160	2.250	2.050	+3,85%	13,09K	aa.aa	06:37:18
BeautySkin	2.075	2.130	2.020	-1,66%	553,52K	aa.aa	06:39:53
VirNect	1.809	1.911	1.770	+2,20%	10,44K	aa.aa	06:39:29
Pharos IBio	5.340	5.380	4.975	+5,33%	43,06K	aa.aa	06:39:36
ALT	9.480	9.660	8.630	+9,98%	29,09K	aa.aa	05:44:51
Sigetronics	3.770	3.830	3.495	+8,18%	32,28K	aa.aa	06:35:01
MICube Solution	1.809	1.855	1.809	+0,17%	11,17K	aa.aa	06:24:11
Fadu	78.000	79.400	71.900	+8,64%	669,26K	aa.aa	06:35:44
Curiox BioSystems	42.250	42.600	38.750	+6,42%	57,56K	aa.aa	05:55:34
Cots Technology	11.000	11.050	10.250	+5,87%	22,91K	aa.aa	06:33:04
Smart Radar System	3.860	3.930	3.640	+6,34%	28,89K	aa.aa	06:38:58
PIM Korea	50.600	52.800	46.100	+10,00%	43,5K	aa.aa	06:31:17
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	09/07
CrowdWorks	1.716	1.749	1.605	+0,94%	96,73K	aa.aa	06:25:00
YulChon	961	964	923	+4,23%	58,61K	aa.aa	06:38:09
CoreLine Soft	2.945	2.995	2.880	-0,17%	57,28K	aa.aa	06:39:40
WooDeumGee Farm	527	533	501	+4,15%	40,24K	aa.aa	06:36:45
Inswave Systems	1.755	1.829	1.730	+0,86%	8,68K	aa.aa	06:37:43
Millie Seojae	10.050	10.210	9.860	+2,03%	14,58K	aa.aa	06:35:31
Hanssak	2.330	2.390	2.135	+5,91%	28,71K	aa.aa	06:33:01
RevuCorporation	5.910	6.090	5.710	+0,34%	6,25K	aa.aa	06:38:38
IMT	10.510	10.690	9.600	+9,48%	32,27K	aa.aa	06:39:30
Purit	7.880	7.990	7.500	+6,06%	31,68K	aa.aa	06:39:49
Shinsung ST	19.790	19.990	18.420	+7,50%	13,72K	aa.aa	06:38:25
Wot	5.600	5.650	5.140	+9,16%	53,77K	aa.aa	06:38:33
Qualitas Semiconductor	9.280	9.370	8.450	+12,08%	147,77K	aa.aa	06:39:56
ZGOO Holdings	5.230	5.490	5.100	+1,55%	21,63K	aa.aa	06:37:55
Yujin Technology	2.025	2.090	1.896	+1,00%	22,94K	aa.aa	06:29:42
Sawnics	2.865	2.880	2.625	+8,32%	51,7K	aa.aa	06:30:45
Sanigen	2.120	2.205	2.075	+0,71%	9,94K	aa.aa	05:55:33
Parataxis Ethereum	1.217	1.295	1.105	+9,25%	167,72K	aa.aa	06:38:52
Megatouch	6.660	7.000	6.260	+6,56%	401,75K	aa.aa	06:39:57
Curocell	26.650	27.950	25.100	-2,56%	71,38K	aa.aa	06:39:49
Contec	8.650	8.750	8.150	+6,79%	55,54K	aa.aa	06:16:43
BI Matrix	6.130	6.250	5.990	+2,17%	5,21K	aa.aa	06:16:00
SYSteel Tech	1.835	1.875	1.781	+3,03%	521,65K	aa.aa	06:39:37
AsicLand	23.700	24.100	20.250	+10,75%	319,24K	aa.aa	06:39:51
Capstone Partners	2.295	2.350	2.085	+6,00%	81,76K	aa.aa	06:38:27
StormTec	3.595	3.600	3.495	+3,16%	14,06K	aa.aa	05:06:31
EcoEye	6.970	7.010	6.630	+4,97%	5,81K	aa.aa	06:39:49
Hansun Engineering	11.380	11.630	10.540	+4,50%	232,31K	aa.aa	06:38:20
Green Resource	8.140	8.200	7.700	+7,81%	123,55K	aa.aa	06:39:34
AS Tech	9.980	10.150	9.900	-1,29%	7,69K	aa.aa	06:33:40
JNB	3.295	3.335	3.025	+8,03%	16,7K	aa.aa	06:39:38
Atum	3.960	4.000	3.820	0,00%	53,59K	aa.aa	06:39:56
Y Biologics	10.490	11.000	10.010	+0,48%	122,7K	aa.aa	06:39:56
Kyobo 15	2.335	2.350	2.320	0,00%	0	aa.aa	09/07
KNS	7.530	7.680	6.870	+8,50%	14,81K	aa.aa	06:35:27
LS Materials	12.850	12.970	12.130	+7,53%	421,19K	aa.aa	06:39:47
BlueMTec	1.750	1.782	1.707	+2,10%	58,11K	aa.aa	06:39:37
Hana 30	2.105	2.110	2.105	0,00%	77,89K	aa.aa	05:47:53
IBKS No.23	2.107	2.115	2.105	+0,10%	10,65K	aa.aa	05:03:58
C Site	4.145	4.230	4.075	-2,01%	6,57K	aa.aa	06:39:04
HBL Corp	3.745	3.760	3.450	+9,18%	137,02K	aa.aa	06:39:38
Daishin Balance No17	2.090	2.095	2.085	0,00%	965	aa.aa	05:45:12
WoojinNTec	15.740	16.170	15.210	+3,55%	26,75K	aa.aa	06:39:51
HB Investment	1.720	1.740	1.678	+2,99%	20,78K	aa.aa	06:32:55
Hyundai Hyms	11.650	11.760	11.110	+5,81%	63,9K	aa.aa	06:39:29
Posbank	3.650	3.650	3.460	+2,96%	26,47K	aa.aa	06:34:00
Dream Insight	1.232	1.242	1.210	-1,12%	22,54K	aa.aa	06:22:26
INICS	5.670	5.740	5.440	+5,19%	8,1K	aa.aa	06:18:34
IBKS No.24	2.130	2.170	2.110	0,00%	0	aa.aa	09/07
Studio Samick	1.878	1.937	1.862	-0,63%	6,89K	aa.aa	06:38:51
Shinyoung HappyTomorrow No.10	2.090	2.090	2.080	+0,24%	54,86K	aa.aa	06:17:11
LaserOptek	2.980	3.150	2.940	+0,68%	14,6K	aa.aa	06:39:14
Pond	3.875	3.920	3.700	+4,73%	50,3K	aa.aa	06:36:54
Sapien Semiconductors	31.250	31.900	28.400	+10,62%	27,99K	aa.aa	06:39:32
SPSoft	2.900	2.950	2.670	+8,61%	72,86K	aa.aa	06:36:05
KWeather	2.180	2.265	2.150	-0,91%	3,47K	aa.aa	05:42:36
E8ight	713	736	660	+4,85%	81,55K	aa.aa	06:33:19
Coxem	7.090	7.350	6.850	+2,31%	23,4K	aa.aa	06:13:56
Yuanta 15	2.075	2.080	2.075	0,00%	3,22K	aa.aa	06:39:09
Eugene Special Purpose Acquisition	2.080	2.080	2.070	0,00%	0	aa.aa	09/07
SK Securities No.11	2.075	2.080	2.075	+0,24%	65	aa.aa	05:02:54
Hana 31	2.075	2.075	2.075	0,00%	11,93K	aa.aa	05:02:35
KNRSystems	10.770	10.900	9.800	+4,77%	51,43K	aa.aa	06:35:12
Osang HealthCare	5.900	6.000	5.550	+4,61%	10,35K	aa.aa	06:39:46
Samhyun	35.000	35.500	33.250	+3,55%	83,42K	aa.aa	05:55:48
Angel Robotics	18.300	18.680	16.260	+13,74%	63,92K	aa.aa	06:39:54
Hana 32	2.090	2.100	2.080	0,00%	0	aa.aa	09/07
IMBDX	3.480	3.585	3.300	+0,87%	42,43K	aa.aa	06:31:20
J2KBio	7.890	8.040	7.770	+1,94%	7,82K	aa.aa	06:39:31
Shinhan 12th	2.060	2.060	2.055	+0,24%	428	aa.aa	03:02:32
Shinhan 13th	2.090	2.090	2.070	0,00%	14,26K	aa.aa	06:37:29
Hana 33	2.070	2.075	2.055	0,00%	0	aa.aa	09/07
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	09/07
Bbia	7.530	7.550	7.130	+3,72%	13,03K	aa.aa	06:27:02
Yuanta 16	2.050	2.055	2.047	0,00%	2K	aa.aa	06:39:09
DND PharmaTech	85.000	92.500	82.300	-1,85%	1,29M	aa.aa	05:55:50
MinTech	1.580	1.594	1.533	+5,26%	110,34K	aa.aa	06:39:21
SK Securities No.12	2.055	2.060	2.055	0,00%	31	aa.aa	03:41:57
Korchip	15.490	15.620	14.530	+9,55%	58,86K	aa.aa	06:38:22
Catis	1.796	1.799	1.662	+8,85%	23,07K	aa.aa	06:34:20
ICTK	16.000	16.180	14.970	+9,36%	116,51K	aa.aa	06:36:57
Nobland International	3.120	3.140	2.975	+2,80%	30,26K	aa.aa	06:34:26
Mirae Asset Vision Special Purpose	2.065	2.070	2.050	0,00%	21,52K	aa.aa	04:43:16
Gridwiz	13.110	13.240	12.340	+6,24%	22,81K	aa.aa	06:37:50
LaMediTech	2.780	2.845	2.700	+3,15%	5,3K	aa.aa	06:19:49
DB Finance No.12	2.060	2.060	2.055	+0,49%	9,29K	aa.aa	06:36:12
Seers Technology	35.500	35.800	32.500	+9,23%	105,99K	aa.aa	05:55:30
Mirae Asset Vision Special Purpose	2.080	2.100	2.075	-0,48%	2,9K	aa.aa	06:39:23
KB No.29	2.045	2.050	2.035	0,00%	359	aa.aa	06:36:48
HMCIB No.7	2.035	2.045	2.035	0,00%	3,62K	aa.aa	06:39:09
SOS Lab	9.270	9.360	8.820	+4,51%	71,16K	aa.aa	06:38:46
Mirae Asset Vision Special Purpose	2.050	2.050	2.035	+0,74%	1,21K	aa.aa	06:38:16
Korea No.15	2.055	2.060	2.055	0,00%	1,8K	aa.aa	06:38:16
Higen RNM	17.950	18.160	16.570	+9,05%	55,3K	aa.aa	06:35:46
HVM	47.950	49.000	45.100	+5,85%	57,95K	aa.aa	06:39:39
Innospace	7.080	7.300	6.790	+4,27%	217,01K	aa.aa	06:39:56
Hass	4.800	4.995	4.780	+0,63%	2,77K	aa.aa	06:39:21
Ebest Special Purpose Acquisition	2.035	2.040	2.030	-0,25%	1,93K	aa.aa	06:39:09
XCell Therapeutics	1.167	1.177	1.137	+2,91%	67,42K	aa.aa	06:39:50
SK Securities No.13	2.035	2.045	2.030	+0,25%	789	aa.aa	06:39:09
NH Special Purpose Acquisition 31	2.070	2.080	2.070	-0,24%	29	aa.aa	06:39:46
P S Mechanics	4.385	4.420	4.020	+8,00%	41,42K	aa.aa	06:39:37
IVim Technology	2.960	2.990	2.730	+5,71%	9,27K	aa.aa	06:22:34
Bankware Global	2.790	2.870	2.725	+2,20%	3,42K	aa.aa	06:26:46
Kyobo 16	2.030	2.030	2.025	+0,25%	1,81K	aa.aa	06:17:50
Uracle	6.550	6.560	5.970	+8,62%	28,98K	aa.aa	06:07:47
K3I	2.390	2.435	2.290	+4,37%	17,2K	aa.aa	06:37:26
TDSPharm	5.910	5.910	5.730	+3,14%	4,32K	aa.aa	06:36:14
M Eighty Three	3.730	3.865	3.470	+7,18%	56,25K	aa.aa	06:39:03
ENCell	7.210	7.210	6.800	+4,64%	23,89K	aa.aa	06:36:11
iScream Media	15.860	16.130	15.710	+0,95%	11,24K	aa.aa	06:38:55
Mirae Asset Vision Special Purpose	2.055	2.065	2.045	0,00%	0	aa.aa	09/07
Iron Device	1.864	1.891	1.804	+2,87%	37,62K	aa.aa	06:33:02
KB No.30	2.030	2.030	2.025	0,00%	1,76K	aa.aa	06:38:16
Zenix	5.710	5.750	5.150	+11,74%	87,69K	aa.aa	06:23:18
Cellbion	14.850	15.080	14.230	+2,27%	13,09K	aa.aa	06:39:21
Inspien	3.585	3.640	3.415	+1,85%	4,72K	aa.aa	06:35:34
YJ Link	3.725	3.740	3.410	+9,72%	198,43K	aa.aa	06:39:09
Lumir	7.120	7.160	6.600	+7,39%	28,77K	aa.aa	06:18:14
Hanchem	8.010	8.130	7.630	+6,37%	89,74K	aa.aa	06:39:50
Clobot	27.850	28.000	25.500	+10,74%	132,99K	aa.aa	06:20:28
Sungwoo	8.620	8.800	8.010	+7,62%	10,54K	aa.aa	06:39:38
Cmes	17.020	17.360	16.600	+5,19%	26,76K	aa.aa	06:39:49
Wavice	8.310	8.360	7.300	+14,46%	50,47K	aa.aa	06:39:21
H S High Tech	11.570	11.700	10.910	+5,28%	20,12K	aa.aa	06:39:55
Eugene Special Purpose Acquisition	2.040	2.040	2.040	0,00%	1	aa.aa	02:00:23
Top Run Total Solution	2.610	2.635	2.480	+0,97%	22,92K	aa.aa	06:30:22
Alux	7.480	7.580	6.950	+7,63%	38,68K	aa.aa	06:39:47
HEM Pharma	40.500	41.700	39.900	+1,50%	5,54K	aa.aa	06:39:42
Tomocube	33.900	34.650	31.850	+7,11%	30,93K	aa.aa	06:39:56
NextBioMedical	38.600	39.400	36.550	+2,39%	23,12K	aa.aa	06:39:09
Airrane	3.655	3.660	3.350	+6,56%	39,98K	aa.aa	06:38:35
Knowmerce	12.000	12.070	11.290	+4,44%	26,09K	aa.aa	06:39:45
Dotmill	1.339	1.364	1.306	+1,21%	3,94K	aa.aa	06:30:20
3Billion	5.860	6.050	5.380	+7,72%	215,79K	aa.aa	06:39:02
Shinhan 15th	2.040	2.050	2.040	0,00%	1,51K	aa.aa	05:57:31
SChem	3.495	3.850	3.420	+2,19%	2,1K	aa.aa	05:40:59
MOT	6.100	6.250	5.580	+9,32%	28,37K	aa.aa	06:39:57
SynapSoft	8.330	8.600	8.130	+0,36%	3,56K	aa.aa	06:39:49
Hana 34	2.060	2.080	2.045	+0,98%	3,8K	aa.aa	06:38:16
Kyobo 17	2.025	2.025	2.025	+0,25%	584	aa.aa	03:58:06
UDMTek	1.732	1.776	1.621	+6,85%	43,16K	aa.aa	06:36:06
DB Finance No.13	2.015	2.020	2.015	-0,25%	6,34K	aa.aa	05:57:11
Chai Communication	1.844	1.859	1.770	-1,13%	5,96K	aa.aa	05:49:58
Wits	4.250	4.330	4.125	+3,03%	21,39K	aa.aa	06:35:15
IVisionWorks	650	660	619	+4,67%	44,84K	aa.aa	06:10:08
RF Systems	6.510	6.590	6.010	+8,32%	74,12K	aa.aa	06:39:08
Daishin Balance No19	2.060	2.060	2.050	0,00%	15,32K	aa.aa	06:12:53
Kiwoom No11	2.030	2.030	2.025	+0,25%	7,4K	aa.aa	05:59:08
KB No.31	2.020	2.020	2.010	0,00%	2,21K	aa.aa	06:38:16
Vect	2.610	2.660	2.325	+8,30%	330,93K	aa.aa	06:39:48
OnCoCross	3.660	3.705	3.310	+7,33%	24,76K	aa.aa	06:31:59
Onconic Therapeutics	11.840	11.850	10.690	+8,82%	209,43K	aa.aa	06:40:00
Kiwoom No.10	2.025	2.040	2.020	-0,25%	2,37K	aa.aa	06:39:09
DuChemBio	5.990	6.150	5.870	+0,34%	7,04K	aa.aa	06:35:41
Shinhan 14th	2.015	2.020	2.010	0,00%	2,39K	aa.aa	05:57:46
3ALogics	4.245	4.355	3.960	+5,73%	19,11K	aa.aa	06:38:08
FineMedix	4.330	4.330	4.200	+0,23%	5,91K	aa.aa	06:18:11
Cellromax Science	4.345	4.365	4.165	+3,45%	4,29K	aa.aa	06:30:59
MFC	2.820	2.910	2.780	-2,59%	7,39K	aa.aa	06:39:18
SG HealthCare	2.105	2.150	2.045	+0,96%	19,35K	aa.aa	06:37:54
MeatBox Global	5.760	5.970	5.510	+3,78%	3,85K	aa.aa	06:39:49
Day1	3.260	3.270	3.125	+4,15%	1,72K	aa.aa	06:38:24
Asterasys	6.390	6.780	6.320	0,00%	9,63K	aa.aa	06:26:42
WiseNut INC	6.620	6.790	6.250	+5,92%	18,67K	aa.aa	06:39:03
Samyang NC Chem	14.350	14.540	13.310	+10,05%	118,84K	aa.aa	06:39:51
PIE	3.435	3.455	3.080	+12,44%	92,74K	aa.aa	06:15:30
Aijinet	1.417	1.449	1.376	+2,68%	38,16K	aa.aa	06:39:56
ISTE	9.880	9.900	8.850	+13,04%	111K	aa.aa	06:39:56
DongBang Medical	5.940	6.000	5.610	+5,88%	51,72K	aa.aa	06:39:53
Orum Therapeutics	49.600	50.000	44.750	+7,13%	68,54K	aa.aa	05:55:48
DongKook Life Science	2.475	2.505	2.420	+2,27%	28,54K	aa.aa	06:38:06
MotiveLink	4.600	4.700	4.215	+10,84%	32,72K	aa.aa	06:39:24
Winners	6.600	6.600	6.120	+6,97%	3,96K	aa.aa	06:29:39
LK Chem	19.910	20.150	18.800	+6,47%	17,61K	aa.aa	06:38:42
Daejin Advanced Materials	2.825	2.825	2.630	0,00%	0	aa.aa	09/07
MDevice	12.750	12.830	11.750	+8,51%	28,47K	aa.aa	06:39:08
TXR Robotics	9.200	9.290	8.550	+8,24%	25,51K	aa.aa	06:38:46
Hanwha Plus No.5	2.030	2.035	2.030	-0,25%	18,18K	aa.aa	06:39:09
HanTech	24.400	24.600	22.600	+10,16%	27,32K	aa.aa	06:39:50
SimPlatform	4.830	4.840	4.510	+7,10%	9,65K	aa.aa	06:38:47
Dozn	2.070	2.075	1.858	+11,41%	137,54K	aa.aa	06:38:49
AU Brandz	16.700	17.450	15.060	+11,26%	38,21K	aa.aa	06:38:42
Wooyang HC	10.150	10.400	9.910	-1,65%	8,8K	aa.aa	06:39:54
Yuanta 17	2.005	2.010	2.005	-0,25%	6,13K	aa.aa	06:39:09
SMCG	2.350	2.380	2.220	+4,21%	25,99K	aa.aa	06:39:17
SEC	5.790	5.800	5.370	+9,66%	44,67K	aa.aa	06:39:55
Nau Robotics	13.590	13.690	12.590	+7,86%	24,84K	aa.aa	06:38:14
Wonil T I	8.360	8.600	7.840	+5,69%	18,38K	aa.aa	06:38:55
OrganoidSciences	8.060	8.100	7.720	+3,47%	26,24K	aa.aa	06:38:15
Rokit Healthcare	36.750	37.650	35.150	+3,38%	55,47K	aa.aa	05:55:48
ImmuneOncia Therapeutics	3.170	3.245	3.005	+4,45%	208,42K	aa.aa	06:38:41
Biobijou	6.330	6.420	6.180	+2,10%	58,44K	aa.aa	06:36:33
Intocell	23.300	24.250	21.650	+6,39%	47,49K	aa.aa	06:39:54
Shinhan 16th	2.000	2.015	2.000	-0,25%	6,52K	aa.aa	05:59:08
Kistron Co	4.570	4.685	4.280	+8,94%	748,61K	aa.aa	06:39:42
LincSolution	26.000	26.300	24.050	+8,11%	25,5K	aa.aa	06:36:45
GC Genome	4.770	4.815	4.530	+5,41%	41,32K	aa.aa	06:37:36
NewEn AI	6.420	6.530	5.990	+7,18%	30,16K	aa.aa	06:38:52
Kb No 32 Spac	1.998	2.000	1.992	0,00%	4,33K	aa.aa	06:39:16
Synic Solution	3.450	3.490	3.240	+6,98%	43,36K	aa.aa	06:39:36
AutoCrypt	7.550	7.580	7.000	+7,86%	8,27K	aa.aa	05:33:41
DB Finance No.14	2.010	2.015	2.005	0,00%	2,84K	aa.aa	06:39:09
LS Special Purpose Acquisition	1.993	1.999	1.991	+0,15%	11,61K	aa.aa	06:21:11
DowooInsys	16.910	16.940	15.930	+7,03%	13,22K	aa.aa	06:22:57
Neurophet	9.250	9.450	8.150	+7,56%	77,22K	aa.aa	06:13:54
NRB	7.370	7.590	6.760	+8,54%	52,34K	aa.aa	06:39:30
Proteina	26.600	27.900	25.700	+13,68%	146,06K	aa.aa	05:55:46
Hana Thirty Five	2.020	2.020	2.000	-0,25%	36,82K	aa.aa	06:38:16
IT Chem	21.000	25.900	20.150	0,00%	0	aa.aa	09/07
G2GBio	32.250	33.450	30.200	+2,06%	111,4K	aa.aa	05:55:34
Samyang Comtech	6.300	6.330	5.830	+8,25%	195,03K	aa.aa	06:39:47
S Sys	21.750	21.850	20.450	+6,62%	9,61K	aa.aa	05:59:31
Kyobo 18 Spac	2.025	2.030	2.025	-0,25%	15	aa.aa	06:19:06
Hallacast	8.670	8.890	7.530	+15,14%	500,71K	aa.aa	06:39:56
Graphy	18.380	18.780	17.060	+4,79%	58,86K	aa.aa	06:39:57
Samsung Spac 10	1.990	2.000	1.989	-0,50%	3,29K	aa.aa	06:39:09
JPI Healthcare	7.410	7.450	7.310	+0,95%	2,92K	aa.aa	06:37:15
TC Materials	4.870	4.940	4.595	+9,07%	330,13K	aa.aa	06:39:51
New Kids On	3.465	3.515	3.130	+3,13%	9,94K	aa.aa	06:35:56
S2W	10.280	10.390	9.600	+7,64%	28,2K	aa.aa	06:30:00
Kb Spac 33	1.989	1.995	1.982	-0,30%	6,92K	aa.aa	06:39:16
Samsung Spac 11	2.015	2.015	2.000	+0,25%	4,85K	aa.aa	06:38:16
OA	4.055	4.365	3.930	+3,18%	15,74K	aa.aa	06:35:25
ERCOHS Agricultural	6.360	6.460	6.090	+2,25%	2,65K	aa.aa	06:39:49
Black Yak I C	2.640	2.640	2.510	+4,35%	4,81K	aa.aa	06:39:55
KGA	1.345	1.416	1.301	-1,75%	22,64K	aa.aa	06:03:05
Adforus	5.050	5.090	4.895	0,00%	6,77K	aa.aa	06:11:53
AI Korea	4.050	4.095	3.985	+2,27%	15,25K	aa.aa	06:35:58
Bio Port Korea	5.040	5.180	4.930	-2,89%	15,21K	aa.aa	06:39:37
Samik Pharm	4.275	4.390	4.170	+3,14%	133,55K	aa.aa	06:39:23
Green Optics	16.150	16.430	14.700	+10,54%	53,28K	aa.aa	06:39:06
Sena Technologies	46.450	48.300	42.650	+23,87%	200,05K	aa.aa	05:48:03
The Pinkfong	10.840	11.020	10.460	-0,55%	78,79K	aa.aa	06:39:27
Bnk 3 Spac	1.986	1.990	1.984	+0,10%	1,36K	aa.aa	06:39:09
Cmtx	83.500	84.100	77.800	+10,01%	42,94K	aa.aa	05:55:39
Vitzro Nextech	8.110	8.170	7.180	+12,33%	58,38K	aa.aa	06:39:53
Shinyoung HappyTomorrow No11	2.015	2.020	2.015	+0,25%	3,37K	aa.aa	06:27:56
Mirae Asset Vision Spac 9	2.005	2.005	1.991	+0,30%	3,56K	aa.aa	06:38:33
Mirae Asset Vision Spac 8	1.998	2.000	1.990	+0,10%	826	aa.aa	06:38:16
Aromatica	5.410	5.470	4.990	+9,40%	133,01K	aa.aa	06:39:45
Samsung Spac 12	1.994	1.994	1.976	+0,35%	4,33K	aa.aa	06:27:24
Aimed Bio	24.250	24.750	22.750	+3,41%	108,72K	aa.aa	06:39:52
Nh Spac 32	2.030	2.035	2.025	0,00%	1,21K	aa.aa	06:38:16
Fescaro	7.600	7.640	6.830	+10,47%	19,61K	aa.aa	06:39:22
Eugene Spac 12	2.005	2.010	2.000	0,00%	2,67K	aa.aa	06:18:32
Egis	4.130	4.340	3.950	+3,38%	44,87K	aa.aa	06:37:29
Quadmedicine	5.570	5.790	5.230	+4,31%	25,78K	aa.aa	06:39:42
Kyobo 19 Spac	2.015	2.015	2.000	+0,75%	15	aa.aa	06:37:16
Kiwoom H1 Spac	2.010	2.015	2.000	+0,25%	18	aa.aa	05:54:12
Meritz No 1 Spac	2.120	2.125	2.110	-0,24%	8,97K	aa.aa	06:39:50
Acryl	16.470	16.670	15.120	+8,78%	33,66K	aa.aa	06:39:49
Nara Space Tech	12.170	12.270	11.300	+7,70%	46,1K	aa.aa	06:39:53
Rznomics	32.000	32.450	30.050	+4,58%	175,99K	aa.aa	06:39:34
Ibks No 25 Spac	2.180	2.205	2.130	0,00%	0	aa.aa	09/07
Samjinfood	5.260	5.290	4.910	+6,80%	18,54K	aa.aa	06:32:28
Mirae 11 Spac	2.000	2.005	1.995	0,00%	5,59K	aa.aa	06:38:16
Hana 36 Spac	2.000	2.000	1.990	0,00%	5,54K	aa.aa	06:39:50
Mirae Asset Vision Spac 10	2.000	2.005	1.997	+0,10%	5,3K	aa.aa	06:38:16
Livsmed	42.150	44.500	36.050	+14,69%	245,01K	aa.aa	06:38:44
SemiFive	21.950	22.100	19.000	+16,88%	355,47K	aa.aa	06:39:51
Nota Inc	19.400	19.610	18.020	+7,72%	95,99K	aa.aa	06:39:30
Innotech	14.020	14.060	13.280	+5,89%	45,33K	aa.aa	05:48:07
Curiosis	25.400	25.950	23.600	+4,96%	38,85K	aa.aa	06:39:43
Alt	1.139	1.148	1.068	+6,35%	193,69K	aa.aa	06:33:27
Samsung Spac 13	2.000	2.005	1.994	+0,25%	3,62K	aa.aa	06:38:56
Deokyang Energen	8.590	8.700	8.090	+6,18%	48,12K	aa.aa	06:39:59
Esteem	3.845	4.000	3.535	+5,49%	47,02K	aa.aa	06:39:57
Axbis	10.200	10.450	9.160	+12,33%	48,93K	aa.aa	06:39:43
Kanaph Therapeutics	13.220	13.420	12.440	+5,51%	31,93K	aa.aa	06:39:10
Imbiologics	21.800	22.150	19.980	+7,39%	58,52K	aa.aa	06:39:36
Hanpass	5.830,00	5.990,00	5.610,00	+4,86%	29,78K	aa.aa	06:59:25
Mezoo	14.860,00	15.260,00	14.540,00	+2,48%	41,49K	aa.aa	06:59:00
Nh Spac 33	2.005,00	2.005,00	1.996,00	+0,25%	4,2K	aa.aa	06:57:17
RecensMedical	13.860,00	14.370,00	13.470,00	+1,91%	193,75K	aa.aa	06:59:59
Shinhan 17th Spac	1.988,00	1.988,00	1.982,00	+0,05%	3,41K	aa.aa	06:57:17
Kyobo 20 SPAC	1.989,00	1.998,00	1.984,00	-0,35%	5,45K	aa.aa	06:58:52
Inventera	8.450,00	8.600,00	8.280,00	+3,94%	21,85K	aa.aa	06:59:58
Chaevi	5.910,00	6.000,00	5.540,00	+6,68%	172,95K	aa.aa	06:59:58
Shinhan 18 Spac	1.989,00	1.989,00	1.974,00	+0,10%	9,5K	aa.aa	06:57:17
Cosmo Robotics	12.940,00	13.490,00	12.210,00	+5,98%	604,93K	aa.aa	06:59:56
Poled	3.425,00	3.670,00	3.315,00	+3,63%	308,26K	aa.aa	06:59:44
MakinaRocks	30.000,00	32.350,00	28.600,00	+1,18%	2,8M	aa.aa	06:59:57
Daishin Balance No20 Spac	1.976,00	1.983,00	1.974,00	-0,25%	19,7K	aa.aa	06:59:23
Piece Price Studio	4.825,00	5.090,00	4.630,00	+4,21%	385,03K	aa.aa	07:00:00
Meritz No 2 Spac	1.953,00	1.953,00	1.949,00	+0,15%	156,98K	aa.aa	06:52:28
Justek	12.300,00	13.010,00	12.230,00	-1,68%	494,72K	aa.aa	06:59:57
Stradvision	4.525,00	4.710,00	4.500,00	+0,67%	1,84M	aa.aa	06:59:41
Korea No 16 Spac	1.955,00	1.958,00	1.955,00	-0,15%	52,91K	aa.aa	06:58:16
Madup	8.260,00	8.860,00	8.110,00	+0,36%	2,87M	aa.aa	06:59:56
Lemon Healthcare	9.900,00	11.050,00	9.510,00	+0,51%	6,62M	aa.aa	06:59:54

FTSE MIB

52.381,92

+564,67

+1,09%

DAX

25.118,27

+220,82

+0,89%

DAX Futures

25.198,50

-27,5

-0,11%

US 500

7.531,60

-11,9

-0,16%

Dow Jones

52.487,41

+139,02

+0,27%

Indice del Dollaro

100,555

-0,131

-0,13%

Euro Index

143,72

-0,02

-0,02%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	6,1890	+1,78%	43,72Mln
Stellantis NV	4,676	-0,43%	34,32Mln
Enel	10,080	-0,22%	15,13Mln
BCA MPS	11,208	+2,15%	11,11Mln
Eni SpA	21,005	-1,18%	8,23Mln
UniCredit	81,920	+2,58%	5,22Mln
STMicro	62,650	+7,15%	5,12Mln

Nome	Ultimo	Var. %	Vol.
Alfio Bardolla Training Wnt	0,08	+700,00%	49,98K
Ops Ecom	0,0400	+33,33%	538,41K
Temenos Group AG	73,75	+26,83%	34,00
Marathon Digital	12,19	+18,92%	1,74K
BridgeBio Pharma	78,34	+15,96%	632,00
Toll Brothers	146,50	+14,23%	0,00
Cipher Mining	20,53	+14,06%	869,00

Nome	Ultimo	Var. %	Vol.
TraWell Co SpA	0,03	-52,36%	2,43K
Ionis Pharma	57,98	-22,05%	0,00
Voestalpine	40,38	-15,27%	0,00
Misitano Stracuzzi	0,55	-12,70%	141,37K
Inmob colonial	5,24	-9,65%	0,00
Northern Data	7,40	-8,87%	0,00
Redcare Pharmacy NV	64,90	-8,27%	0,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,676	-0,43%	34,32Mln
Fincantieri	11,68	-2,83%	3,97Mln
Saipem	4,4130	-2,97%	24,26Mln
Leonardo	52,190	-2,21%	2,01Mln
Avio	31,3200	-3,90%	1,38Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaa Aa	2,158	+56,49%	3,377
Aaaaa Aaaaaa	2,158	+56,49%	3,377
Aaaaaaaaa Aa	11,000	+53,29%	16,862
Aaaaaaaaaaaaaaaaaaa	11,000	+53,29%	16,862
Aaaaaaaaaaaaaa Aaa	76,36	+47,42%	112,57
Aaaaaaaaaaaa	76,36	+47,42%	112,57
Aaaaaa Aaaaa	11,420	+46,27%	16,704

Nome	Ultimo	Rialzo	Fair Value
Aaaaa Aa	2,158	+56,49%	3,377
Aaaaa Aaaaaa	2,158	+56,49%	3,377
Aaaaaaaaa Aa	11,000	+53,29%	16,862
Aaaaaaaaaaaaaaaaaaa	11,000	+53,29%	16,862
Aaaaaaaaaaaaaa Aaa	76,36	+47,42%	112,57
Aaaaaaaaaaaa	76,36	+47,42%	112,57
Aaaaaa Aaaaa	11,420	+46,27%	16,704

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1001.5%

FTSE Italia All Share

+173.2%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Sbloccare la strategia

Scelte di Valore Italiano

+802.4%

FTSE Italia All Share

+173.2%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Batti l’S&P 500

+1231.9%

S&P 500

+428.9%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaa aaa a

Sbloccare la strategia

Giganti Tecnologici

+3566.2%

S&P 500

+428.9%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaaa aa

Sbloccare la strategia

Domina il Dow

+853.7%

Dow Jones Industrial Average

+300.5%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+989.8%

S&P Midcap 400

+270.6%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Azioni Top Value

+1358.3%

S&P 500 Pure Value

+237.8%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Sbloccare la strategia

Il meglio di Buffett

+489.3%

S&P 500 Pure Value

+173.4%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaa

Sbloccare la strategia

Leader del mercato messicano

+560.0%

S&P/BMV IPC

+53.2%

I titoli di questa strategia

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+983.9%

Bovespa

+245.4%

I titoli di questa strategia

aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+486.4%

DAX

+156.2%

I titoli di questa strategia

aaaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Superstar TASI

+630.8%

Tadawul All Share

+28.5%

I titoli di questa strategia

aaaaaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+699.7%

KOSPI

+257.3%

I titoli di questa strategia

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Sbloccare la strategia

Affari messicani

+384.2%

S&P/BMV IPC

+53.2%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1402.6%

S&P/TSX

+140.6%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaa aa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

KOSDAQ (KQ11)

KOSDAQ Componenti

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

AceBed

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Cheongbo

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Oriental Precision & Eng

Samryoong

Agabang & Co

Bubang

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa