KOSDAQ Electric Electronics (KQ30)

KOSDAQ

Valuta in KRW

1.193,94

+19,86(+1,69%)

Chiuso07:29:59

Min-Max gg

1.175,88

1.197,06

52 settimane

1.062,55

2.510,53

KOSDAQ Electric Electronics Componenti

Componenti KOSDAQ Electric Electronics: azioni KOSDAQ Electric Electronics in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni KOSDAQ Electric Electronics per sapere l'andamento di ogni singolo titolo.

						Rialzo
Taihan Fiberoptics	895	928	859	-1,32%	399,43K	aa.aa	07:12:30
Kocom	4.680	4.700	4.555	-0,11%	270,03K	aa.aa	07:15:37
Interm	1.006	1.015	992	+0,10%	22,5K	aa.aa	07:03:21
HLB Innovation	2.385	2.435	2.340	-0,63%	280,31K	aa.aa	06:57:13
Synopex	7.000	7.050	6.740	+2,79%	839,05K	aa.aa	07:15:38
DHAutoware	842	845	828	+0,84%	48,59K	aa.aa	07:12:39
Seoul Electronics & Telecom	222	244	221	+0,45%	541,37K	aa.aa	07:15:01
Kwangmu	2.715	2.760	2.660	-0,37%	138,57K	aa.aa	07:14:25
KMW	8.470	8.490	8.050	+5,74%	131,33K	aa.aa	07:15:29
TJ Media	4.935	4.995	4.920	0,00%	4,49K	aa.aa	07:14:24
Fidelix	1.278	1.281	1.249	+0,47%	186,93K	aa.aa	07:14:13
Samjin	4.130	4.140	4.075	+0,85%	9,42K	aa.aa	07:15:03
DongilTechnology	10.770	10.790	10.610	+1,41%	2,99K	aa.aa	07:14:13
Cheryong Electric	45.200	45.750	44.500	-1,09%	162,2K	aa.aa	07:15:38
MK Electron	6.700	6.720	6.570	+1,06%	32,37K	aa.aa	07:15:37
Signetics	993	1.099	964	-5,97%	11,94M	aa.aa	07:15:36
Moatech	3.005	3.015	2.930	-0,33%	805	aa.aa	07:12:19
Bluecom	3.045	3.050	3.020	+0,16%	15,54K	aa.aa	07:15:35
Nepes	7.230	7.280	6.990	+0,56%	75,45K	aa.aa	07:15:12
Kisan Telecom	1.794	1.849	1.777	-0,94%	20,34K	aa.aa	07:14:17
ABCO Electronics	4.800	4.850	4.690	+1,80%	25,86K	aa.aa	07:15:06
Cloud Air	954	996	898	+7,07%	1,16M	aa.aa	07:15:35
SFA Semicon	3.270	3.275	3.195	+0,93%	365,69K	aa.aa	07:15:36
Simmtech Holdings	1.121	1.127	1.097	-0,80%	13,62K	aa.aa	07:15:08
Inzi Display	1.435	1.457	1.409	+1,27%	12,25K	aa.aa	07:15:38
Lumens	1.067	1.077	1.050	-0,93%	11,67K	aa.aa	07:15:15
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	17/12
Fine Semitech	16.640	16.640	16.050	+1,34%	93,19K	aa.aa	07:15:39
Paseco	5.180	5.210	5.000	+1,37%	30,25K	aa.aa	07:15:09
Samji Electronics	8.730	8.730	8.570	+1,04%	9,55K	aa.aa	07:13:04
Elcomtec	1.052	1.056	1.027	-0,47%	277,59K	aa.aa	07:14:43
Mugunghwa Information Tech	1.233	1.689	1.182	0,00%	0	aa.aa	17/12
BioSmart	3.280	3.290	3.180	+1,39%	105,88K	aa.aa	07:14:37
IA	172	175	170	-1,71%	333,76K	aa.aa	07:15:39
Finedigital	3.705	3.860	3.270	+7,39%	107,86K	aa.aa	07:15:03
Hyundai Telecom	6.330	6.470	6.170	-1,09%	44,66K	aa.aa	07:14:50
Dasan Networks	3.585	3.635	3.555	-0,42%	154,03K	aa.aa	06:50:22
SCD	1.445	1.459	1.422	+0,56%	39,96K	aa.aa	07:15:07
Seronics	10.390	10.470	10.010	+1,37%	11,25K	aa.aa	07:15:01
Paru	535	535	528	0,00%	21,57K	aa.aa	07:03:14
Sungho Electronics	1.197	1.202	1.182	+0,59%	95,98K	aa.aa	07:14:15
Digital Graphics	1.994	1.995	1.947	+1,63%	5,82K	aa.aa	07:13:55
Welkeeps Hitech	584	584	567	+0,69%	51,41K	aa.aa	07:15:07
Winix	4.895	4.930	4.885	+1,14%	7,85K	aa.aa	07:15:21
Sungwoo Techron Co	2.660	2.670	2.510	+2,11%	7,52K	aa.aa	07:10:52
Daea TI	3.095	3.155	3.065	-1,90%	546,85K	aa.aa	07:15:15
Atec	29.750	30.500	27.850	+1,71%	735,98K	aa.aa	07:15:39
Co Asia Holdings	4.200	4.220	3.835	+2,56%	111,21K	aa.aa	07:15:01
BG T&A Co	2.270	2.280	2.255	+0,44%	22,71K	aa.aa	07:13:40
Seoul Semiconductor	7.410	7.430	7.220	+1,23%	139,97K	aa.aa	07:15:38
Power Logics	5.910	6.240	5.840	-2,15%	623,71K	aa.aa	07:15:39
Yura Tech	8.370	8.970	7.290	+11,60%	2,37M	aa.aa	07:15:39
Intops	17.290	17.300	17.100	+0,93%	28,65K	aa.aa	06:26:51
GigaLane	574	577	561	+0,70%	72,38K	aa.aa	07:14:51
Fine DNC	1.046	1.048	1.031	-0,19%	1,54K	aa.aa	05:57:32
DK UIL	5.140	5.380	5.030	-0,58%	28,89K	aa.aa	07:09:24
CammSys	906	957	809	+1,00%	1,75M	aa.aa	07:15:14
Solid	5.430	5.520	5.360	0,00%	792,98K	aa.aa	07:15:38
Tovis	19.820	20.100	19.230	+1,02%	138,88K	aa.aa	07:15:11
Interflex	9.190	9.230	8.980	+0,33%	56,1K	aa.aa	07:15:04
Joongang DNM	8.130	8.220	7.970	+0,62%	676,91K	aa.aa	07:15:07
Kortek	7.990	8.010	7.780	+1,65%	25,29K	aa.aa	07:05:43
Amotech	3.695	3.750	3.640	-0,40%	24,21K	aa.aa	07:15:10
I&C Tech	1.848	1.894	1.808	-3,50%	228,37K	aa.aa	07:15:18
FreeMs	15.310	16.200	12.860	+16,60%	1,95M	aa.aa	07:15:37
Korea Computer	5.350	5.470	5.320	-1,11%	61,52K	aa.aa	07:14:31
Elentec	5.220	5.260	5.090	-0,19%	41,33K	aa.aa	07:14:52
VitzroSys	521	528	508	+0,97%	319,1K	aa.aa	07:12:06
Telechips	13.930	13.950	12.380	+9,60%	434,15K	aa.aa	07:15:13
Coweaver	5.090	5.290	4.945	+2,93%	400,71K	aa.aa	07:15:01
Leeno Industrial	193.900	194.700	185.100	+2,76%	117,77K	aa.aa	07:01:12
SPG	20.550	20.850	20.300	+0,24%	95,63K	aa.aa	07:15:31
MiCo Ltd	8.400	8.420	8.210	0,00%	118,31K	aa.aa	07:15:14
i-Components	4.750	4.750	4.685	+1,50%	10,54K	aa.aa	06:50:03
Ajinextek	6.320	6.340	6.140	+0,96%	30,7K	aa.aa	07:15:08
KH Vatec	8.480	8.500	8.220	+2,79%	85,14K	aa.aa	07:14:52
RFTech	3.910	3.930	3.865	+0,26%	73,67K	aa.aa	07:14:43
LB Semicon	3.690	3.715	3.660	+0,27%	50,26K	aa.aa	07:14:56
TechL	1.880	1.920	1.865	+0,27%	12,17K	aa.aa	06:46:44
Shinsung Delta Tech	106.100	112.500	100.600	+3,21%	1,09M	aa.aa	07:07:08
Samyung ENC	1.688	1.787	1.674	-1,29%	82,9K	aa.aa	07:14:53
Uju Electronics	13.750	13.750	13.020	+4,56%	23,37K	aa.aa	07:14:02
Seoho Electric	23.000	23.050	22.500	+1,55%	11,98K	aa.aa	07:14:57
CS	1.656	1.687	1.567	-2,82%	865,28K	aa.aa	07:15:36
QSI	7.150	8.190	7.010	+2,00%	522,36K	aa.aa	07:15:01
DTC	3.005	3.015	2.980	+0,17%	6,64K	aa.aa	07:02:37
DAP	2.365	2.390	2.335	0,00%	27,08K	aa.aa	07:12:23
Hana Micron	9.990	10.020	9.730	+0,71%	265,45K	aa.aa	07:15:38
Haatz	5.850	5.900	5.710	-0,68%	197,03K	aa.aa	07:15:07
Sejin TS	2.295	2.390	2.240	+2,68%	9,86K	aa.aa	07:13:13
Dawonsys	9.850	9.900	9.680	+0,82%	73,57K	aa.aa	07:15:13
Cellfie Global	778	828	753	0,00%	0	aa.aa	17/12
UI Display	1.286	1.305	1.220	-1,46%	36,02K	aa.aa	07:13:23
ESTec	10.520	10.800	10.510	-1,22%	4,09K	aa.aa	07:10:07
Lightron Fiber-Optic Devices	1.044	1.119	1.040	-5,52%	381,46K	aa.aa	07:15:16
Vissem Electronics	3.550	3.670	3.480	-0,28%	21,67K	aa.aa	07:11:14
LMS	6.250	6.260	6.160	+0,64%	4,58K	aa.aa	07:09:56
InnoWireless	20.050	20.550	19.880	-1,23%	31,27K	aa.aa	07:14:56
Frtek	1.324	1.333	1.300	+0,91%	11,91K	aa.aa	07:10:05
Duksan Hi Metal	4.010	4.025	3.940	-0,37%	73,68K	aa.aa	07:15:28
Hanyang Digitech	8.490	8.520	8.320	-0,70%	42,48K	aa.aa	07:15:37
Daejoo Electronic Materials	79.700	79.800	75.700	+5,70%	175,12K	aa.aa	07:15:40
KAON Media	3.250	3.250	3.165	+0,62%	26,17K	aa.aa	07:12:12
Kespion	576	605	567	+0,52%	405,78K	aa.aa	07:15:14
Dongyang E&P	18.410	18.500	18.270	-0,38%	4,17K	aa.aa	07:13:19
Jeju Semiconductor	9.510	9.590	9.320	-1,14%	553,39K	aa.aa	07:15:36
ODTech	3.180	3.195	3.140	+0,63%	9,23K	aa.aa	06:51:26
OKins Electronics	4.590	4.645	4.450	+0,55%	109,8K	aa.aa	07:15:01
Sungwoo Electronics	3.525	3.620	3.470	-2,62%	38,21K	aa.aa	07:15:37
Vitzrocell	20.500	20.550	19.810	+2,81%	68,27K	aa.aa	07:15:09
ThinkwareSystems	9.340	9.350	9.140	+1,97%	19,29K	aa.aa	07:13:12
Newflex Tech	5.470	5.550	5.180	+3,01%	741,99K	aa.aa	07:15:39
Pixelplus	6.400	6.430	6.010	+6,49%	22,63K	aa.aa	07:15:34
Ace Technologies	781	794	764	-0,64%	142,32K	aa.aa	07:12:31
EM-Tech	27.500	29.000	26.350	+8,48%	673,8K	aa.aa	07:15:32
S&K Polytec	2.605	2.655	2.570	+0,58%	8,63K	aa.aa	07:11:07
Hanwool Materials Science	4.740	5.000	4.695	0,00%	32,26K	aa.aa	07:00:25
Sangsin Energy Display Precision	7.880	7.920	7.560	+4,23%	53,79K	aa.aa	07:15:35
Partron	7.480	7.500	7.400	+0,13%	106,4K	aa.aa	07:15:38
Hyunwoo Industrial	2.655	2.670	2.555	+2,91%	51,8K	aa.aa	07:14:57
NC&	1.151	1.171	1.105	+2,86%	47,21K	aa.aa	07:15:10
Bixolon	4.350	4.370	4.315	+0,81%	6,16K	aa.aa	07:14:12
Korea Robot Manufacturing	4.290	4.295	4.155	+2,63%	42,2K	aa.aa	07:15:14
Seowonintech	5.720	5.740	5.680	+0,35%	17,81K	aa.aa	07:14:12
Dongwoon Anatech	20.800	21.200	20.500	-1,19%	327,72K	aa.aa	07:15:37
Chips&Media	15.810	15.920	15.130	+0,44%	556,25K	aa.aa	07:15:39
Suprema HQ	6.840	6.950	6.420	+3,17%	335,38K	aa.aa	07:15:34
Puloon Tech	7.140	7.290	7.050	-2,19%	86,88K	aa.aa	07:14:58
JMT	2.905	2.925	2.875	+0,87%	58,63K	aa.aa	07:15:38
S-Energy	1.458	1.492	1.430	+0,97%	64,01K	aa.aa	07:09:04
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	17/12
S Connect	702	713	694	-1,54%	414,73K	aa.aa	07:15:01
ARoot	1.710	1.746	1.652	+2,40%	62,11K	aa.aa	07:15:19
LDT	2.495	2.600	2.435	-1,58%	9,06K	aa.aa	07:13:13
Winpac	711	725	705	-1,11%	897,18K	aa.aa	07:15:29
Micro Contact Solution	5.290	5.300	5.150	+1,15%	13,58K	aa.aa	07:14:38
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	17/12
Worldex Industry & Trading	16.790	16.950	16.590	-0,36%	27,06K	aa.aa	07:15:08
Mobase	2.790	2.790	2.730	+0,72%	45,74K	aa.aa	07:15:28
IM	2.440	2.480	2.400	-0,61%	25,88K	aa.aa	07:13:03
Neofidelity	402	424	400	-0,74%	78,33K	aa.aa	07:13:16
S&S Tech	26.950	26.950	26.300	0,00%	72,66K	aa.aa	06:31:26
Abov Semiconductor	8.160	8.240	7.970	-0,49%	116,28K	aa.aa	07:15:08
Edge Foundry	2.630	2.750	2.595	-4,36%	545,06K	aa.aa	07:15:36
Hysonic	3.580	3.690	3.410	+1,70%	77,5K	aa.aa	07:11:30
Fine Technix	824	848	810	-0,48%	73,59K	aa.aa	07:14:05
Opticis	8.540	8.720	8.210	+4,91%	62,23K	aa.aa	07:13:51
Welcron Kangwon	9.250	9.400	9.000	0,00%	116,36K	aa.aa	07:15:38
Woori Net	7.220	7.440	7.120	+0,84%	292,59K	aa.aa	07:14:43
CNPlus	441	459	411	+4,01%	166,69K	aa.aa	07:15:11
Imagis	2.885	2.985	2.815	-2,20%	167,21K	aa.aa	07:14:23
KH Electron	8.910	8.910	196	0,00%	0	aa.aa	17/12
Humax	1.300	1.513	1.184	+8,79%	6,47M	aa.aa	07:15:37
Alphachips	945	1.012	885	0,00%	0	aa.aa	17/12
GnCenergy	9.530	9.730	9.010	+4,73%	461,68K	aa.aa	07:15:37
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	17/12
SD System	1.293	1.313	1.243	0,00%	41,81K	aa.aa	07:12:22
WiSoL	5.430	5.460	5.340	0,00%	32,09K	aa.aa	07:14:52
Anapass	21.550	21.700	21.200	-0,23%	30,29K	aa.aa	07:15:07
Dilli Illustrate	866	868	853	+0,12%	27,48K	aa.aa	07:15:34
EV Advanced Material	1.962	1.966	1.935	+1,29%	231,95K	aa.aa	07:15:10
OE Solutions	9.930	10.000	9.860	+0,10%	4,74K	aa.aa	07:12:26
Intelligent Digital Integrated Security	14.860	15.100	14.490	+1,85%	16,89K	aa.aa	07:15:36
Avatec	8.180	8.270	8.020	+1,36%	3,77K	aa.aa	06:52:56
FutureCore	640	680	568	0,00%	0	aa.aa	17/12
Wooree E&L	721	726	714	-0,14%	132,48K	aa.aa	07:12:08
Solueta	1.114	1.119	1.101	+0,72%	23,54K	aa.aa	07:12:43
YMC	3.345	3.360	3.295	+0,75%	38,22K	aa.aa	07:13:22
Human Tech	4.950	4.965	4.550	+6,22%	153,57K	aa.aa	07:15:35
Pavonine	3.040	3.055	3.000	+1,00%	69,03K	aa.aa	07:15:09
Shin Hwa Contech	3.065	3.095	3.000	-0,49%	19,06K	aa.aa	07:13:45
Seojeon Electric Machinery	4.110	4.305	4.015	+0,74%	92,08K	aa.aa	07:14:38
Namuga	13.350	13.740	13.230	-2,13%	87,19K	aa.aa	07:15:26
Ryukil C&S Ltd	1.549	1.550	1.490	+3,96%	13,1K	aa.aa	07:11:11
Hyulim Networks	2.175	2.215	2.100	+0,93%	61,46K	aa.aa	07:15:01
APact	2.270	2.270	2.180	+0,67%	137,42K	aa.aa	07:15:40
ADTechnology	17.130	17.300	16.450	+1,54%	251,42K	aa.aa	07:15:32
Biolog Device	379	400	365	-2,82%	189,01K	aa.aa	07:10:15
Duk San Neolux	29.000	29.450	28.200	+0,69%	123,57K	aa.aa	07:15:37
SL Vionics	645	821	630	-19,38%	692,3K	aa.aa	07:00:00
i3system	40.900	41.600	40.400	-0,97%	48,12K	aa.aa	07:13:50
RoboRobo	3.715	3.820	3.645	-0,13%	139,52K	aa.aa	07:14:29
Inno Instrument	480	530	466	+3,23%	472,32K	aa.aa	07:15:01
RFHIC	12.860	12.880	12.460	+3,63%	92,8K	aa.aa	07:15:39
Tiger Elec	13.780	14.190	13.490	-3,84%	69,34K	aa.aa	07:15:15
Simmtech	11.770	11.810	11.540	-0,42%	125,87K	aa.aa	06:27:26
Atec T&	19.330	19.590	18.520	+0,16%	121,61K	aa.aa	07:15:12
HFR Inc	15.450	15.860	14.820	-2,59%	162,42K	aa.aa	07:15:35
Suprema	25.000	25.100	24.500	+0,40%	15,79K	aa.aa	07:14:42
Zaigle Co	4.395	4.520	4.250	-2,33%	85,61K	aa.aa	07:15:17
Ehwa Tech Information	899	972	666	0,00%	0	aa.aa	17/12
Woori Tech	1.803	1.807	1.776	+0,90%	2,45M	aa.aa	07:14:59
WiniaDimchae	613	613	508	0,00%	0	aa.aa	17/12
iWin Plus	1.139	1.251	1.005	+18,28%	12,87M	aa.aa	07:15:39
RN2 Tech	3.640	3.685	3.555	-0,68%	6,32K	aa.aa	07:10:25
Piolink	9.090	9.300	8.650	-0,22%	14,47K	aa.aa	07:14:00
Jang Won Tech	2.650	2.650	520	0,00%	0	aa.aa	17/12
Linked	515	542	495	+1,98%	2,09M	aa.aa	07:15:13
PNC Tech	4.190	4.195	4.015	+3,97%	24,92K	aa.aa	07:15:10
Intellian Tech	38.450	38.850	37.800	+0,52%	45,68K	aa.aa	07:15:15
Seojin System	28.800	29.250	28.400	0,00%	426,64K	aa.aa	07:15:29
Ubiquoss	7.850	7.950	7.780	0,00%	8,3K	aa.aa	07:14:57
HanJung Natural	22.550	23.650	21.750	+1,35%	163,6K	aa.aa	07:15:34
Vinatech	28.600	30.450	28.550	-4,03%	49,77K	aa.aa	07:15:15
Elensys	4.295	4.455	4.255	-0,35%	268,04K	aa.aa	07:13:40
INNOX Materials	21.600	21.800	21.050	+1,65%	82,65K	aa.aa	07:15:37
RS Automation	10.700	10.870	10.540	+0,56%	55,62K	aa.aa	07:15:19
Derkwoo Electronics	5.070	5.140	5.000	+1,81%	25,44K	aa.aa	07:14:56
Shin Heung Energy	5.350	5.370	5.240	+1,71%	46,31K	aa.aa	07:15:04
UTI Inc	23.700	23.900	21.300	+10,75%	194,54K	aa.aa	07:15:19
Sangshin Electronics	2.840	2.845	2.770	+0,89%	26,27K	aa.aa	07:11:47
Mecaro	7.880	8.000	7.810	+0,38%	9,11K	aa.aa	07:14:50
Hana Materials	24.450	24.500	23.300	+1,24%	101,08K	aa.aa	07:15:38
Union Community	2.800	2.835	2.765	-0,53%	4,37K	aa.aa	07:12:15
Powernet Technologies Corporation	2.320	2.325	2.265	0,00%	43,86K	aa.aa	07:15:05
Aloys Inc.	777	807	769	-2,75%	143,53K	aa.aa	07:14:35
Actro	5.110	5.170	5.090	-1,16%	3,8K	aa.aa	07:11:47
Zinitix	886	890	855	+0,11%	76,52K	aa.aa	07:15:07
S-Fuelcell	9.380	9.380	9.000	+3,08%	22,34K	aa.aa	07:15:09
Amogreentech	6.250	6.270	6.090	+1,13%	73,14K	aa.aa	07:14:46
EcoPro BM	120.800	121.100	118.500	+2,20%	526,25K	aa.aa	06:46:16
Pro2000	2.115	2.155	2.075	+0,48%	70,73K	aa.aa	07:14:01
XPerix	2.775	2.810	2.725	+0,91%	163,13K	aa.aa	07:15:13
Se Gyung Hi Tech	8.600	8.710	8.460	-1,04%	704,72K	aa.aa	07:15:13
Mercury	3.470	3.500	3.415	0,00%	40,34K	aa.aa	07:14:45
DK Tech	7.880	8.010	7.760	-0,88%	29,7K	aa.aa	07:14:07
Il Science Co	2.670	2.745	2.655	-1,29%	42,15K	aa.aa	07:15:39
AFW	1.185	1.189	1.160	+3,95%	16,75K	aa.aa	06:44:40
Carry	5.330	5.720	5.260	-4,14%	27,02K	aa.aa	07:14:56
Ranix Inc	3.060	3.195	2.920	+5,34%	94,83K	aa.aa	07:14:56
Focus HNS	1.955	1.985	1.910	+1,09%	163,11K	aa.aa	07:14:46
Knj	13.810	14.150	13.760	-1,78%	40,09K	aa.aa	07:14:54
Itm Semiconductor	14.720	14.840	14.330	+1,66%	12,83K	aa.aa	07:15:29
DavoLink	2.160	2.225	2.105	-2,70%	1,46M	aa.aa	07:15:38
Korea Advanced Materials	2.220	2.220	1.725	+29,82%	4,73M	aa.aa	07:07:46
Sunam	3.365	3.485	3.335	-2,04%	208,31K	aa.aa	06:56:06
Jntc	21.950	23.000	20.900	+6,55%	2,41M	aa.aa	07:07:06
Seoul Viosys	3.150	3.185	3.115	+0,48%	5,3K	aa.aa	07:15:01
Npd	2.545	2.555	2.455	+1,80%	36,74K	aa.aa	07:14:15
Apro	5.400	5.440	5.210	+1,12%	13,49K	aa.aa	07:15:05
Wireless Power	2.490	2.495	2.390	-0,20%	77,74K	aa.aa	07:15:39
Idp	3.805	3.940	3.775	-3,43%	33,22K	aa.aa	07:15:01
Kostecsys	5.370	5.400	5.250	+2,29%	31,81K	aa.aa	07:14:19
Pims	1.812	1.830	1.797	-0,82%	9,78K	aa.aa	07:11:58
Solux	9.020	9.130	8.580	+4,52%	284,6K	aa.aa	07:15:14
Cheil Electric	9.020	9.180	8.880	-0,99%	344,19K	aa.aa	07:15:05
Point Mobile	2.945	2.990	2.895	+0,17%	6,76K	aa.aa	07:15:13
Abko	1.013	1.056	1.011	-2,60%	44,94K	aa.aa	07:14:46
Tlb	13.600	13.750	13.260	+1,80%	132,6K	aa.aa	07:15:33
HiDeep	633	635	614	+3,43%	210,49K	aa.aa	07:15:16
Nanocms Co	6.530	6.570	6.330	+0,46%	6,53K	aa.aa	07:13:09
Genohco	14.000	14.320	13.890	0,00%	27,93K	aa.aa	07:15:32
Nsys Co	8.000	8.040	7.730	+3,09%	11,47K	aa.aa	07:11:18
SemCNS Co	4.195	4.205	4.110	0,00%	118,65K	aa.aa	07:15:39
Samyoung S C Co	5.030	5.180	4.925	+1,72%	4,89K	aa.aa	06:47:11
LB Lusem Co	3.970	3.975	3.890	+1,40%	7,15K	aa.aa	07:15:05
Amosense Co	5.530	5.550	5.420	+0,55%	7,54K	aa.aa	07:11:52
EveryBot	15.060	15.500	14.850	-0,26%	59,35K	aa.aa	07:14:44
LiComm	3.260	3.630	3.210	+3,16%	8,42M	aa.aa	07:15:37
YM Tech	11.200	11.280	11.000	+0,54%	10,22K	aa.aa	07:15:09
Cu Tech	2.960	2.970	2.895	+1,02%	8,85K	aa.aa	07:12:53
GO Element	7.680	7.850	7.400	+1,86%	69,83K	aa.aa	07:14:28
EGtronics	4.640	4.645	4.585	+0,43%	5,57K	aa.aa	06:32:48
Poongwon Precision	8.750,00	9.000,00	8.550,00	-0,23%	13,03K	aa.aa	07:06:33
BCNC	8.860,00	8.900,00	8.530,00	+0,11%	26,08K	aa.aa	07:14:53
G2Power	6.900,00	7.690,00	6.880,00	-7,88%	774,5K	aa.aa	06:19:54
Gaonchips	42.550,00	43.050,00	37.800,00	+11,10%	878,63K	aa.aa	07:07:07
Bumhan Fuel Cell	13.200,00	13.280,00	13.070,00	+0,61%	10,46K	aa.aa	07:15:01
Nextchip	13.880,00	13.980,00	12.310,00	+14,43%	1,53M	aa.aa	07:15:40
ICH	3.425,00	3.455,00	3.175,00	+8,56%	212,82K	aa.aa	07:14:00
WScope Chungju Plant	12.380,00	12.490,00	11.800,00	+3,69%	184,77K	aa.aa	07:15:37
Fine M Tec	4.910,00	4.915,00	4.750,00	+1,24%	130,92K	aa.aa	07:15:35
TopMaterial	27.700,00	28.350,00	27.200,00	+2,03%	25,67K	aa.aa	07:14:36
TFE	15.860,00	16.280,00	15.730,00	-2,28%	23,18K	aa.aa	07:14:44
Opticore	1.425,00	1.434,00	1.331,00	+1,06%	403,54K	aa.aa	07:15:17
Fine Circuit	6.220,00	6.220,00	6.100,00	+1,14%	4K	aa.aa	06:26:52
Zaram Tech	50.900,00	55.700,00	47.250,00	+4,95%	1,93M	aa.aa	07:15:40
RaonTech	3.435,00	3.450,00	3.250,00	+1,93%	85,53K	aa.aa	07:15:40
Micro2Nano	6.420,00	6.500,00	6.180,00	-1,08%	12,42K	aa.aa	07:15:18
Truen	9.940,00	10.210,00	9.750,00	+1,95%	53,84K	aa.aa	07:15:08
SensorView	1.792,00	1.843,00	1.704,00	-3,76%	1,19M	aa.aa	07:15:39
ALT	7.180,00	7.420,00	6.860,00	-2,05%	276,81K	aa.aa	07:15:35
Sigetronics	5.020,00	5.510,00	4.720,00	+6,47%	154,34K	aa.aa	06:33:00
Fadu	15.640,00	15.830,00	15.300,00	-1,20%	125,14K	aa.aa	07:15:36
Cots Technology	14.300,00	14.720,00	14.140,00	-1,72%	61,18K	aa.aa	07:15:08
Qualitas Semiconductor	9.640,00	10.290,00	8.310,00	+11,06%	2,01M	aa.aa	07:15:38
Sawnics	2.395,00	2.420,00	2.310,00	+2,79%	31,49K	aa.aa	07:11:56
MagaTouch	3.185,00	3.200,00	3.130,00	-0,47%	39,64K	aa.aa	07:15:04
AsicLand	37.900,00	40.500,00	33.550,00	+8,75%	5,37M	aa.aa	07:15:30
Green Resource	13.440,00	13.520,00	13.120,00	+1,20%	42,51K	aa.aa	07:14:39
Atum	5.460,00	5.990,00	5.120,00	+4,00%	15,11K	aa.aa	07:15:12
LS Materials	11.710,00	11.840,00	10.990,00	+5,50%	442,42K	aa.aa	07:15:38
Sapien Semiconductors	14.320,00	14.550,00	13.500,00	+2,65%	265,51K	aa.aa	07:15:37
Korchip	10.240,00	10.450,00	10.000,00	+2,40%	30,57K	aa.aa	07:15:01
ICTK	8.770,00	9.490,00	7.290,00	+18,67%	10,65M	aa.aa	07:15:40
Higen RNM	10.310,00	11.370,00	10.160,00	+4,04%	2,45M	aa.aa	07:15:38
Iron Device	4.600,00	5.290,00	4.545,00	-1,39%	7,66M	aa.aa	07:15:40
Sungwoo	18.890,00	19.050,00	17.800,00	+4,08%	170,19K	aa.aa	07:15:16
Wavice	8.310,00	8.620,00	7.690,00	+6,40%	758,77K	aa.aa	07:15:16
H S High Tech	16.900,00	17.100,00	16.710,00	-0,88%	9,52K	aa.aa	07:14:27
Top Run Total Solution	10.220,00	10.430,00	10.000,00	+1,39%	121,06K	aa.aa	07:15:01

FTSE MIB

34.315,24

-425,01

-1,22%

DAX

20.246,37

-67,44

-0,33%

DAX Futures

20.428,50

-17,9

-0,09%

US 500

6.054,60

+4,0

+0,07%

Dow Jones

43.449,90

-267,58

-0,61%

Indice del Dollaro

106,58

-0,083

-0,08%

Euro Index

126,83

+0,20

+0,16%

Market Mover

Nome	Ultimo	Var. %	Vol.
Telecom Italia	0,2738	0,00%	908,69M
Intesa Sanpaolo	3,8665	-2,03%	57,60M
Enel	6,955	-0,85%	31,78M
Eni SpA	12,784	-2,44%	24,12M
Stellantis NV	12,758	+0,24%	10,70M
UniCredit	38,200	-1,75%	5,83M
Ferrari NV	414,70	-1,33%	283,44K

Nome	Ultimo	Var. %	Vol.
Nvp	3,80	+25,83%	42,50K
Monnalisa	0,97	+19,75%	62,92K
Aton Green Storage SpA	2,78	+15,83%	229,00K
GameStop Corp	30,48	+14,59%	9,07K
Industrie Chimiche Forestali SpA	4,94	+10,76%	56,56K
Almawave SpA	2,99	+9,12%	420,17K
AMC Entertainment	4,09	+8,78%	0,00

Nome	Ultimo	Var. %	Vol.
ENovia	0,08	-96,33%	9,53M
Saipem Pref	86,00	-14,85%	0,00
Nikola	1,05	-12,50%	3,16K
iRobot	8,16	-8,62%	120,00
Bialetti Industrie SpA	0,2290	-8,20%	757,38K
MicroStrategy	375,30	-7,83%	13,90K
CureVac NV	2,75	-7,41%	220,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Telecom Italia	0,2738	0,00%	908,69M
Eni SpA	12,784	-2,44%	24,12M
Stellantis NV	12,758	+0,24%	10,70M
Saipem	2,5450	-2,31%	28,16M
UniCredit	38,200	-1,75%	5,83M

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaaa Aaaaa A	6,340	+47,36%	9,34
Aaaaaaaaaaaaaaaaa	6,340	+47,36%	9,34
Aaaaa Aa A Aaa	2,565	+40,28%	3,60
Aaaaaa	2,565	+40,28%	3,60
Aaaaaaaaa Aaaaa Aaaa	0,890	+27,55%	1,14
Aaaaaaaaa Aaaaaaaaaa	0,890	+27,55%	1,14
A Aaaa Aaaaa Aaaaaa	12,784	+23,76%	15,82

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaaa Aaaaa A	6,340	+47,36%	9,34
Aaaaaaaaaaaaaaaaa	6,340	+47,36%	9,34
Aaaaa Aa A Aaa	2,565	+40,28%	3,60
Aaaaaa	2,565	+40,28%	3,60
Aaaaaaaaa Aaaaa Aaaa	0,890	+27,55%	1,14
Aaaaaaaaa Aaaaaaaaaa	0,890	+27,55%	1,14
A Aaaa Aaaaa Aaaaaa	12,784	+23,76%	15,82

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

KOSDAQ Electric Electronics (KQ30)

KOSDAQ Electric Electronics Componenti

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

Cloud Air

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

Mugunghwa Information Tech

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech