🚨 Saldi di Luglio in scadenza → 60% DI SCONTO!

KOSDAQ Electric Electronics (KQ30)

KOSDAQ

Valuta in KRW

1.318,34

-146,87(-10,02%)

Chiuso·08:29:59

Min-Max gg

1.305,71

1.404,88

52 settimane

1.201,82

2.646,71

KOSDAQ Electric Electronics Componenti

Componenti KOSDAQ Electric Electronics: azioni KOSDAQ Electric Electronics in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni KOSDAQ Electric Electronics per sapere l'andamento di ogni singolo titolo.

						Rialzo
Taihan Fiberoptics	8.450	9.320	8.320	-13,24%	4,71M	aa.aa	08:29:59
Kocom	2.540	2.665	2.535	-4,87%	18,79K	aa.aa	08:29:59
Interm	904	1.005	777	-8,50%	400,29K	aa.aa	08:29:59
HLB Innovation	7.990	8.230	7.750	-2,80%	152,56K	aa.aa	08:29:59
Synopex	3.435	3.555	3.310	-5,50%	863,76K	aa.aa	08:29:59
DHAutoware	3.395	3.450	3.120	-1,59%	5,45K	aa.aa	08:29:59
Seoul Electronics & Telecom	1.780	1.805	1.710	-2,20%	70,99K	aa.aa	08:29:59
Kwangmu	1.276	1.360	1.273	-6,52%	137,16K	aa.aa	08:29:59
KMW	14.550	15.650	14.010	-7,21%	203,5K	aa.aa	08:29:59
TJ Media	3.395	3.445	3.355	-1,74%	1,39K	aa.aa	08:29:59
Fidelix	3.525	3.920	3.410	-15,47%	1,07M	aa.aa	08:29:59
Samjin	2.920	3.010	2.875	-1,52%	11,91K	aa.aa	08:29:59
DongilTechnology	1.950	2.010	1.926	-3,70%	8,22K	aa.aa	08:29:59
Cheryong Electric	41.900	43.350	41.050	-7,51%	94,92K	aa.aa	08:29:59
MK Electron	13.700	14.650	13.500	-10,57%	452,85K	aa.aa	08:29:59
Signetics	375	477	374	-3,35%	1,67M	aa.aa	08:29:59
Moatech	2.460	2.540	2.430	-3,15%	9,86K	aa.aa	08:29:59
Bluecom	4.630	4.950	4.575	-4,54%	99,41K	aa.aa	08:29:59
Nepes	14.810	16.990	14.520	-17,58%	345,42K	aa.aa	08:29:59
Kisan Telecom	1.919	2.055	1.908	-7,74%	136,33K	aa.aa	08:29:59
ABCO Electronics	5.020	5.730	5.010	-13,75%	179,45K	aa.aa	08:29:59
HMNEX	2.410	2.560	2.260	-8,71%	437,86K	aa.aa	08:29:59
SFA Semicon	4.520	5.020	4.465	-14,39%	1,87M	aa.aa	08:29:59
Simmtech Holdings	2.985	3.150	2.770	-9,27%	285,86K	aa.aa	08:29:59
Inzi Display	852	889	810	-4,16%	46,74K	aa.aa	08:29:59
Lumens	649	672	624	-2,99%	54,29K	aa.aa	08:29:59
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	08:29:59
Fine Semitech	17.890	19.470	17.640	-12,09%	113,13K	aa.aa	08:29:59
Paseco	6.720	7.940	6.470	-6,67%	2,66M	aa.aa	08:29:59
Samji Electronics	32.150	33.700	31.900	-7,48%	86,38K	aa.aa	08:29:59
Elcomtec	2.705	2.890	2.705	-7,68%	23,63K	aa.aa	08:29:59
BioSmart	2.620	2.750	2.585	-5,42%	141,49K	aa.aa	08:29:59
IA	3.500	3.850	3.105	+1,30%	26,36K	aa.aa	08:29:59
Finedigital	2.945	2.980	2.900	+0,86%	18,73K	aa.aa	08:29:59
Hyundai Telecom	6.170	6.490	6.000	-3,29%	31K	aa.aa	08:29:59
Dasan Networks	2.210	2.400	2.210	-7,34%	193,6K	aa.aa	08:29:59
SCD	1.139	1.268	1.139	-6,94%	1M	aa.aa	08:29:59
Seronics	7.630	8.400	7.630	-12,00%	13,6K	aa.aa	08:29:59
Paru	552	558	532	+1,10%	250,14K	aa.aa	08:29:59
Sungho Electronics	15.020	16.650	14.700	-14,22%	962,69K	aa.aa	08:29:59
Digital Graphics	2.150	2.220	1.991	+1,18%	16,22K	aa.aa	08:29:59
Welkeeps Hitech	1.090	1.175	1.051	-7,71%	61,24K	aa.aa	08:29:59
Winix	5.290	6.320	4.995	-2,04%	8,29M	aa.aa	08:29:59
Sungwoo Techron Co	2.250	2.405	2.250	-6,64%	28,25K	aa.aa	08:29:59
Daea TI	2.390	2.490	2.360	-4,40%	726,31K	aa.aa	08:29:59
Atec	8.000	8.050	7.710	0,00%	60,92K	aa.aa	08:29:59
Co Asia Holdings	2.450	2.690	2.445	-9,26%	86,51K	aa.aa	08:29:59
BG T&A Co	2.030	2.175	1.990	-6,88%	74,15K	aa.aa	08:29:59
Seoul Semiconductor	8.100	8.550	8.080	-8,78%	217,28K	aa.aa	08:29:59
Power Logics	2.775	2.940	2.750	-6,25%	233,92K	aa.aa	08:29:59
Yura Tech	5.340	5.550	5.340	-5,15%	27,82K	aa.aa	08:29:59
Intops	17.490	18.480	17.460	-7,95%	66,69K	aa.aa	08:29:59
GigaLane	6.680	7.360	6.540	-10,58%	359,81K	aa.aa	08:29:59
Fine DNC	1.892	1.943	1.851	-2,57%	18,77K	aa.aa	08:29:59
DK UIL	3.575	3.735	3.530	-4,16%	103,38K	aa.aa	08:29:59
CammSys	836	886	825	-6,28%	293,85K	aa.aa	08:29:59
Solid	8.470	9.090	8.290	-8,63%	673,55K	aa.aa	08:29:59
Tovis	8.650	8.940	8.410	-4,00%	315,58K	aa.aa	08:29:59
Interflex	6.220	6.590	6.220	-6,61%	74,43K	aa.aa	08:29:59
Joongang DNM	875	947	860	-7,80%	561,08K	aa.aa	08:29:59
Kortek	11.660	12.100	11.500	-2,02%	22,39K	aa.aa	08:29:59
Amotech	12.390	14.700	12.150	-16,51%	238,48K	aa.aa	08:29:59
I&C Tech	3.810	4.140	3.795	-7,97%	11,87K	aa.aa	08:29:59
FreeMs	8.920	9.200	8.920	-3,98%	12,25K	aa.aa	08:29:59
Korea Computer	4.830	4.975	4.820	-2,91%	11,39K	aa.aa	08:29:59
Elentec	6.460	6.810	6.430	-7,05%	163,4K	aa.aa	08:29:59
VitzroSys	1.388	1.523	1.388	-7,10%	51,91K	aa.aa	08:29:59
Telechips	8.360	9.140	8.250	-9,82%	134,37K	aa.aa	08:29:59
Coweaver	4.490	5.000	4.450	-7,80%	70,44K	aa.aa	08:29:59
Leeno Industrial	61.600	67.100	60.700	-11,75%	548,72K	aa.aa	08:29:59
SPG	68.000	76.300	66.500	-9,33%	319,02K	aa.aa	08:29:59
MiCo Ltd	13.380	14.850	13.260	-12,49%	270,94K	aa.aa	08:29:59
i-Components	4.780	5.000	4.645	-2,55%	19,84K	aa.aa	08:29:59
Ajinextek	6.290	7.350	6.110	-3,82%	4,65M	aa.aa	08:29:59
KH Vatec	9.440	10.160	9.240	-8,79%	392,09K	aa.aa	08:29:59
RFTech	6.010	6.290	5.870	-5,80%	11,61K	aa.aa	08:29:59
LB Semicon	3.900	4.190	3.850	-7,14%	228,73K	aa.aa	08:29:59
TechL	1.473	1.527	1.436	-3,85%	10K	aa.aa	08:29:59
Shinsung Delta Tech	25.950	27.550	25.400	-7,82%	114K	aa.aa	08:29:59
Samyung ENC	764	971	745	0,00%	0	aa.aa	08:29:59
Uju Electronics	22.950	25.050	22.950	-8,93%	10,15K	aa.aa	08:29:59
Seoho Electric	41.600	43.050	41.400	-3,37%	12,42K	aa.aa	08:29:59
CS	1.443	1.526	1.401	-5,44%	123,6K	aa.aa	08:29:59
QSI	6.330	6.950	6.290	-9,05%	72,91K	aa.aa	08:29:59
DTC	2.520	2.595	2.430	-2,51%	15,63K	aa.aa	08:29:59
DAP	1.760	1.802	1.751	-4,24%	34,42K	aa.aa	08:29:59
Hana Micron	30.050	32.950	29.250	-14,63%	1,68M	aa.aa	08:29:59
Haatz	3.255	3.375	3.210	-2,54%	20,63K	aa.aa	08:29:59
Sejin TS	1.860	1.899	1.768	-2,11%	11,49K	aa.aa	08:29:59
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	08:29:59
Cellfie Global	778	828	753	0,00%	0	aa.aa	08:29:59
UI Display	1.058	1.072	1.003	-1,31%	20,33K	aa.aa	08:29:59
ESTec	12.000	12.630	12.000	-4,99%	7,56K	aa.aa	08:29:59
Lightron Fiber-Optic Devices	1.950	2.060	1.902	-9,51%	3,52M	aa.aa	08:29:59
Vissem Electronics	6.630	6.880	6.360	-4,74%	139,49K	aa.aa	08:29:59
LMS	4.820	4.985	4.820	-3,31%	3,98K	aa.aa	08:29:59
LIG Accuver	25.700	28.000	25.550	-9,35%	56,06K	aa.aa	08:29:59
Frtek	2.160	2.160	2.025	-0,46%	54,35K	aa.aa	08:29:59
Duksan Hi Metal	7.780	8.600	7.610	-12,49%	630,81K	aa.aa	08:29:59
Hanyang Digitech	17.350	19.610	17.160	-13,68%	181,46K	aa.aa	08:29:59
Daejoo Electronic Materials	67.600	72.600	66.500	-10,70%	140,15K	aa.aa	08:29:59
KAON Media	3.550	3.780	3.490	-7,31%	103,1K	aa.aa	08:29:59
Kespion	1.045	1.195	1.001	-3,86%	55,95K	aa.aa	08:29:59
Dongyang E&P	19.170	20.000	19.000	-4,86%	43,04K	aa.aa	08:29:59
Jeju Semiconductor	62.400	69.100	61.600	-15,68%	1,53M	aa.aa	08:29:59
ODTech	2.820	2.870	2.620	-1,74%	28,46K	aa.aa	08:29:59
OKins Electronics	10.070	11.240	9.880	-14,08%	202,04K	aa.aa	08:29:59
Sungwoo Electronics	2.305	2.420	2.290	-4,36%	37,62K	aa.aa	08:29:59
Vitzrocell	29.600	30.400	28.650	-3,27%	276,13K	aa.aa	08:29:59
ThinkwareSystems	6.020	6.280	6.020	-5,94%	7,06K	aa.aa	08:29:59
Newflex Tech	2.660	3.000	2.650	-11,19%	287,88K	aa.aa	08:29:59
Pixelplus	4.030	4.195	3.855	-3,93%	1,84K	aa.aa	08:29:59
Ace Technologies	1.644	1.759	1.615	-6,59%	96,16K	aa.aa	08:29:59
EM-Tech	3.795	3.915	3.745	-5,71%	39,85K	aa.aa	08:29:59
S&K Polytec	2.005	2.110	1.996	-4,98%	21,2K	aa.aa	08:29:59
Hanwool Materials Science	2.685	2.840	2.635	-8,67%	224,9K	aa.aa	08:29:59
Sangsin Energy Display Precision	12.960	14.150	12.610	-8,92%	132K	aa.aa	08:29:59
Partron	5.550	5.850	5.540	-4,80%	169,12K	aa.aa	08:29:59
Hyunwoo Industrial	2.180	2.320	2.150	-6,03%	106,25K	aa.aa	08:29:59
NC&	2.730	2.730	1.997	+30,00%	455,37K	aa.aa	08:29:59
Bixolon	8.700	8.700	7.960	+1,16%	49,31K	aa.aa	08:29:59
Korea Robot Manufacturing	3.265	3.445	3.200	-5,22%	43,78K	aa.aa	08:29:59
Seowonintech	4.740	4.860	4.665	-2,77%	13,91K	aa.aa	08:29:59
Dongwoon Anatech	26.700	28.950	25.300	-8,87%	139,53K	aa.aa	08:29:59
Chips&Media	9.490	10.160	9.430	-8,75%	85,51K	aa.aa	08:29:59
Suprema HQ	13.030	13.110	12.770	-0,46%	21,12K	aa.aa	08:29:59
Puloon Tech	5.320	5.540	5.240	-4,49%	67,87K	aa.aa	08:29:59
JMT	2.450	2.535	2.405	-4,85%	153,39K	aa.aa	08:29:59
S-Energy	690	740	685	-7,38%	319,96K	aa.aa	08:29:59
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	08:29:59
S Connect	1.765	1.831	1.725	-3,55%	33,99K	aa.aa	08:29:59
ARoot	5.100	5.380	5.040	-3,41%	1,43K	aa.aa	08:29:59
LDT	2.310	2.400	2.310	-3,95%	23,41K	aa.aa	08:29:59
Winpac	1.685	1.801	1.676	-6,44%	56,44K	aa.aa	08:29:59
Micro Contact Solution	20.200	21.450	19.500	-9,62%	53,63K	aa.aa	08:29:59
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	08:29:59
Worldex Industry & Trading	28.650	29.350	28.200	-6,07%	100,49K	aa.aa	08:29:59
Mobase	3.160	3.320	3.140	-4,82%	93,42K	aa.aa	08:29:59
Neofidelity	1.519	1.627	1.450	-5,65%	76,82K	aa.aa	08:29:59
S&S Tech	39.500	42.750	38.900	-3,54%	409,37K	aa.aa	08:29:59
Abov Semiconductor	6.290	6.810	6.290	-9,89%	190,56K	aa.aa	08:29:59
Edge Foundry	397	397	367	0,00%	0	aa.aa	08:29:59
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	08:29:59
Fine Technix	1.160	1.244	1.127	-5,69%	87,94K	aa.aa	08:29:59
Opticis	7.750	8.130	7.720	-5,37%	17,59K	aa.aa	08:29:59
Welcron Kangwon	7.350	7.900	7.350	-9,82%	82,49K	aa.aa	08:29:59
Woori Net	6.200	7.000	6.130	-7,32%	96,69K	aa.aa	08:29:59
CNPlus	1.726	1.878	1.726	-5,06%	9,53K	aa.aa	08:29:59
Imagis	1.479	1.635	1.459	-9,87%	84,83K	aa.aa	08:29:59
Humax	5.760	6.000	5.350	-4,00%	23,12K	aa.aa	08:29:59
Alphachips	8.810	10.100	8.640	-13,46%	26,47K	aa.aa	08:29:59
GnCenergy	32.000	35.950	30.150	-14,44%	1,23M	aa.aa	08:29:59
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	08:29:59
SD System	1.984	2.125	1.900	-0,80%	74,37K	aa.aa	08:29:59
WiSoL	5.820	6.080	5.820	-4,43%	94,23K	aa.aa	08:29:59
Anapass	11.680	11.800	11.430	-2,10%	15,51K	aa.aa	08:29:59
Dilli Illustrate	3.625	3.690	3.565	-1,76%	3,63K	aa.aa	08:29:59
EV Advanced Material	656	692	646	-5,88%	550,61K	aa.aa	08:29:59
OE Solutions	16.010	18.000	15.920	-12,94%	155,47K	aa.aa	08:29:59
Intelligent Digital Integrated Security	15.800	16.000	15.610	-0,06%	16,39K	aa.aa	08:29:59
Avatec	7.650	8.610	7.600	-13,07%	156,65K	aa.aa	08:29:59
Wooree E&L	405	419	390	-3,34%	65,47K	aa.aa	08:29:59
Solueta	780	799	759	-2,26%	40,76K	aa.aa	08:29:59
YMC	2.765	2.775	2.600	-0,54%	47,07K	aa.aa	08:29:59
Agos	2.180	2.210	2.040	-0,46%	36,08K	aa.aa	08:29:59
Pavonine	2.395	2.400	2.310	-0,21%	8,89K	aa.aa	08:29:59
Shin Hwa Contech	2.635	2.795	2.605	-6,39%	9,73K	aa.aa	08:29:59
Seojeon Electric Machinery	3.645	4.000	3.630	-9,67%	60,93K	aa.aa	08:29:59
Namuga	13.100	13.740	12.980	-5,76%	47,72K	aa.aa	08:29:59
Ryukil C&S Ltd	1.228	1.245	1.180	+2,08%	180,2K	aa.aa	08:29:59
Oneul E M	4.140	4.350	3.950	-2,47%	95,91K	aa.aa	08:29:59
APact	4.005	4.460	4.005	-14,51%	486,68K	aa.aa	08:29:59
ADTechnology	26.600	27.450	26.000	-9,06%	155,71K	aa.aa	08:29:59
Photon Co	2.340	2.340	1.820	+30,00%	810,81K	aa.aa	08:29:59
Duk San Neolux	27.950	29.600	27.800	-7,76%	118,13K	aa.aa	08:29:59
i3system	58.900	63.200	56.500	-8,40%	44,78K	aa.aa	08:29:59
RoboRobo	3.460	3.825	3.445	-10,13%	163,75K	aa.aa	08:29:59
Inno Instrument	789	815	750	-4,59%	793,59K	aa.aa	08:29:59
RFHIC	40.000	43.950	39.500	-11,99%	245,1K	aa.aa	08:29:59
Tiger Elec	60.700	64.600	58.000	-9,27%	44,76K	aa.aa	08:29:59
Simmtech	75.500	85.500	73.300	-18,20%	798,2K	aa.aa	08:29:59
Atec T&	8.010	8.220	7.970	-2,32%	14,56K	aa.aa	08:29:59
HFR Inc	14.210	15.760	14.130	-13,19%	151K	aa.aa	08:29:59
Suprema	46.900	48.400	46.550	-2,60%	21,3K	aa.aa	08:29:59
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	08:29:59
Woori Tech	9.030	9.820	8.860	-10,86%	1,97M	aa.aa	08:29:59
RNT X	2.770	3.175	2.705	-11,36%	170,84K	aa.aa	08:29:59
RN2 Tech	1.960	2.060	1.903	-5,77%	71,09K	aa.aa	08:29:59
Piolink	7.790	8.160	7.790	-4,30%	29,5K	aa.aa	08:29:59
Linked	1.721	1.810	1.721	-4,92%	27,2K	aa.aa	08:29:59
PNC Tech	3.590	3.800	3.590	-5,53%	11,84K	aa.aa	08:29:59
Intellian Tech	56.000	60.000	54.800	-8,94%	58,82K	aa.aa	08:29:59
Seojin System	33.050	37.550	31.850	-16,96%	917,19K	aa.aa	08:29:59
Ubiquoss	9.500	9.790	9.260	-2,96%	25,93K	aa.aa	08:29:59
HanJung Natural	27.550	29.300	27.300	-8,77%	82,43K	aa.aa	08:29:59
Vinatech	51.600	58.000	51.500	-14,85%	92,51K	aa.aa	08:29:59
Elensys	4.860	5.580	4.700	-8,30%	2,51M	aa.aa	08:29:59
INNOX Materials	18.850	20.050	18.680	-8,05%	129,03K	aa.aa	08:29:59
RS Automation	8.140	8.790	8.100	-8,85%	63,09K	aa.aa	08:29:59
Derkwoo Electronics	3.155	3.220	3.025	-2,62%	25,75K	aa.aa	08:29:59
Shin Heung Energy	3.910	4.180	3.850	-8,00%	201,18K	aa.aa	08:29:59
UTI Inc	2.790	2.875	2.470	-0,71%	173,53K	aa.aa	08:29:59
Sangshin Electronics	2.530	2.635	2.470	-2,69%	43,63K	aa.aa	08:29:59
Mecaro	34.000	35.700	30.750	-4,76%	20,72K	aa.aa	08:29:59
Hana Materials	48.150	54.000	47.900	-14,17%	157,29K	aa.aa	08:29:59
Union Community	2.485	2.665	2.415	-4,42%	26,35K	aa.aa	08:29:59
Powernet Technologies Corporation	3.175	3.510	3.120	-12,89%	465,45K	aa.aa	08:29:59
Atlas Link	795	901	764	-10,97%	151,45K	aa.aa	08:29:59
Actro	6.940	7.600	6.800	-8,56%	43,06K	aa.aa	08:29:59
Zinitix	1.674	1.848	1.619	-5,42%	58,24K	aa.aa	08:29:59
S-Fuelcell	3.980	4.540	3.960	-11,65%	27,92K	aa.aa	08:29:59
Amogreentech	5.310	5.560	5.070	-5,85%	103,31K	aa.aa	08:29:59
EcoPro BM	101.800	107.800	99.600	-7,87%	319,88K	aa.aa	08:29:59
Pro2000	1.479	1.623	1.465	-7,27%	223,23K	aa.aa	08:29:59
XPerix	2.500	2.670	2.165	+11,61%	843,13K	aa.aa	08:29:59
Se Gyung Hi Tech	2.900	3.055	2.870	-4,76%	80,69K	aa.aa	08:29:59
Mercury	2.920	3.160	2.890	-7,59%	151,1K	aa.aa	08:29:59
DK Tech	18.280	20.300	17.700	-12,95%	357,84K	aa.aa	08:29:59
Il Science Co	4.215	4.560	4.145	-7,57%	265,45K	aa.aa	08:29:59
AFW	380	413	365	-7,54%	84,92K	aa.aa	08:29:59
Carry	468	565	440	0,00%	0	aa.aa	08:29:59
Ranix Inc	1.296	1.371	1.236	-0,92%	36,21K	aa.aa	08:29:59
Focus HNS	2.015	2.075	1.974	-1,23%	81,46K	aa.aa	08:29:59
Knj	23.100	25.800	22.150	-13,16%	131,49K	aa.aa	08:29:59
Itm Semiconductor	7.530	7.990	7.310	-3,21%	34,62K	aa.aa	08:29:59
DavoLink	767	828	652	-7,14%	651,61K	aa.aa	08:29:59
Korea Advanced Materials	1.162	1.297	1.014	0,00%	0	aa.aa	08:29:59
Sunam	2.510	2.690	2.460	-5,99%	178,69K	aa.aa	08:29:59
Jntc	12.560	13.500	12.240	-10,09%	333,46K	aa.aa	08:29:59
Seoul Viosys	4.720	5.170	4.715	-11,28%	116,72K	aa.aa	08:29:59
Cap Co	2.090	2.170	2.050	-4,35%	54,88K	aa.aa	08:29:59
Apro	2.490	2.680	2.460	-8,29%	136,82K	aa.aa	08:29:59
Pentastone Electronics	7.540	7.840	6.920	+4,00%	7,82M	aa.aa	08:29:59
Idp	5.200	5.250	5.050	-0,95%	7,08K	aa.aa	08:29:59
Kostecsys	14.350	15.770	14.060	-11,80%	55,36K	aa.aa	08:29:59
Pims	982	1.020	950	-4,66%	65,75K	aa.aa	08:29:59
Solux	4.010	4.660	3.970	-2,91%	1,38M	aa.aa	08:29:59
Cheil Electric	6.280	6.700	6.170	-8,99%	178,15K	aa.aa	08:29:59
Point Mobile	1.993	2.050	1.973	-2,78%	13,29K	aa.aa	08:29:59
Abko	904	952	890	-2,69%	130,51K	aa.aa	08:29:59
Tlb	24.050	27.100	23.300	-17,35%	355,27K	aa.aa	08:29:59
HiDeep	820	1.172	820	-9,09%	786,58K	aa.aa	08:29:59
Nanocms Co	3.925	3.925	3.300	+29,97%	165,55K	aa.aa	08:29:59
Genohco	11.470	12.330	11.400	-7,13%	45K	aa.aa	08:29:59
Nsys Co	5.180	5.350	5.010	-3,18%	14,07K	aa.aa	08:29:59
SemCNS Co	11.210	12.160	10.730	-12,15%	945,1K	aa.aa	08:29:59
Samyoung S C Co	3.160	3.430	3.120	-7,87%	4,59K	aa.aa	08:29:59
Amosense Co	4.795	5.380	4.760	-12,02%	124,16K	aa.aa	08:29:59
EveryBot	11.170	12.230	11.020	-12,05%	118,23K	aa.aa	08:29:59
LiComm	3.400	3.700	3.275	-8,11%	315,42K	aa.aa	08:29:59
YM Tech	4.645	5.060	4.620	-7,47%	36,14K	aa.aa	08:29:59
Cu Tech	2.460	2.695	2.415	-5,20%	7,75K	aa.aa	08:29:59
GO Element	6.170	7.300	6.020	-15,13%	222,39K	aa.aa	08:29:59
EGtronics	2.670	2.765	2.490	-3,44%	3,01K	aa.aa	08:29:59
Poongwon Precision	4.535	5.280	4.275	-7,45%	56,32K	aa.aa	08:29:59
BCNC	8.480	9.350	8.430	-10,36%	37,63K	aa.aa	08:29:59
G2Power	6.370	6.910	6.300	-8,08%	218,52K	aa.aa	08:29:59
Gaonchips	48.400	49.800	43.050	-4,91%	370,66K	aa.aa	08:29:59
Bumhan Fuel Cell	14.110	15.010	14.020	-9,20%	36,8K	aa.aa	08:29:59
Nextchip	1.906	2.020	1.856	-6,57%	235,07K	aa.aa	08:29:59
ICH	1.342	1.342	1.136	+29,91%	2,39M	aa.aa	08:29:59
WScope Chungju Plant	6.580	7.000	6.430	-8,74%	205K	aa.aa	08:29:59
Fine M Tec	6.160	6.700	6.040	-8,47%	181,45K	aa.aa	08:29:59
TopMaterial	7.400	8.120	7.370	-8,07%	32,42K	aa.aa	08:29:59
TFE	30.750	32.600	30.600	-9,29%	59K	aa.aa	08:29:59
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	08:29:59
Fine Circuit	2.955	3.055	2.905	-0,84%	11,05K	aa.aa	08:29:59
Zaram Tech	17.100	18.900	17.000	-12,67%	37,66K	aa.aa	08:29:59
RaonTech	3.000	3.270	2.980	-10,18%	187,35K	aa.aa	08:29:59
Micro2Nano	5.680	6.200	5.520	-8,39%	58,7K	aa.aa	08:29:59
Truen	5.440	5.680	5.370	-3,72%	8,98K	aa.aa	08:29:59
SensorView	1.168	1.213	1.106	-4,65%	517,03K	aa.aa	08:29:59
ALT	8.110	8.970	7.920	-11,56%	106,79K	aa.aa	08:29:59
Sigetronics	3.195	3.460	3.045	-7,66%	63,03K	aa.aa	08:29:59
Fadu	56.300	61.100	55.100	-13,25%	1,07M	aa.aa	08:29:59
Cots Technology	10.130	10.770	10.010	-4,97%	40,58K	aa.aa	08:29:59
Qualitas Semiconductor	6.900	7.650	6.790	-12,33%	151,06K	aa.aa	08:29:59
Sawnics	2.460	2.700	2.300	-3,72%	67,48K	aa.aa	08:29:59
Megatouch	5.490	6.030	5.420	-10,59%	202,18K	aa.aa	08:29:59
AsicLand	17.630	19.090	17.560	-11,27%	56,67K	aa.aa	08:29:59
Green Resource	6.040	6.600	6.000	-10,25%	188,73K	aa.aa	08:29:59
Atum	4.380	4.555	4.255	-2,23%	68,64K	aa.aa	08:29:59
LS Materials	10.490	11.210	10.250	-10,11%	564,15K	aa.aa	08:29:59
Sapien Semiconductors	23.850	27.200	23.700	-13,43%	34,55K	aa.aa	08:29:59
Korchip	11.340	12.500	11.050	-10,43%	53,41K	aa.aa	08:29:59
ICTK	13.030	15.080	12.700	-7,92%	755,78K	aa.aa	08:29:59
Higen RNM	14.490	16.000	14.300	-10,56%	82,16K	aa.aa	08:29:59
Iron Device	1.538	1.669	1.504	-6,96%	62,56K	aa.aa	08:29:59
Sungwoo	7.500	8.010	7.300	-7,06%	23,67K	aa.aa	08:29:59
Wavice	6.480	6.900	6.310	-7,69%	117,85K	aa.aa	08:29:59
H S High Tech	10.110	10.770	10.110	-6,30%	17,85K	aa.aa	08:29:59
Top Run Total Solution	2.440	2.535	2.400	-4,13%	6,4K	aa.aa	08:29:59

FTSE MIB

51.698,19

-356,76

-0,69%

DAX

25.492,59

+131,56

+0,52%

DAX Futures

25.611,50

+91,5

+0,36%

US 500

7.436,70

+23,5

+0,32%

Dow Jones

52.857,62

+647,54

+1,24%

Indice del Dollaro

101,19

-0,194

-0,19%

Euro Index

144,13

+0,28

+0,20%

Market Mover

Nome	Ultimo	Var. %	Vol.
STMicro	44,495	-3,05%	9,01Mln
Intesa Sanpaolo	6,4800	-0,37%	53,00Mln
Saipem	3,9720	-8,86%	81,49Mln
UniCredit	81,570	-0,21%	3,83Mln
Prysmian	116,8500	-4,30%	2,25Mln
BCA MPS	11,560	-1,87%	20,81Mln
Eni SpA	22,015	-1,72%	8,83Mln

Nome	Ultimo	Var. %	Vol.
Alfio Bardolla Training Wnt	0,02	+18,57%	500,00
SG Company SB Wnt	0,04	+16,51%	12,00K
IQVIA Holdings	215,90	+15,92%	114,00
Italian Sea Group Srl	1,28	+13,10%	1,77Mln
Sika	188,95	+12,91%	779,00
Aatech SpA Sb Wnt	0,03	+11,32%	15,00K
Opt Spa	0,84	+10,26%	70,00K

Nome	Ultimo	Var. %	Vol.
Sogefi SpA	1,792	-16,07%	2,72Mln
Neste Oyj	30,80	-14,99%	1,25K
Corning	104,66	-14,30%	2,07K
Yakkyo	2,56	-14,09%	92,50K
Sterling Construction	479,70	-11,85%	85,00
Aixtron SE	33,80	-11,52%	333,00
Alfa Laval	49,90	-10,19%	280,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Saipem	3,9720	-8,86%	81,49Mln
Stellantis NV	5,076	+2,22%	37,16Mln
Nexi	4,088	+0,91%	10,42Mln
BCA MPS	11,560	-1,87%	20,81Mln
Intesa Sanpaolo	6,4800	-0,37%	53,00Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaa	2,152	+58,21%	3,405
Aaaaaaaa Aaaaaa	2,152	+58,21%	3,405
Aa Aaaaaaaaaa	11,250	+52,24%	17,127
Aaaaaa A	11,250	+52,24%	17,127
Aaaaaa Aaa	79,60	+46,52%	116,63
Aaaaaaa	79,60	+46,52%	116,63
Aaaaaaaaaaaa	2,085	+41,44%	2,949

Nome	Ultimo	Rialzo	Fair Value
Aaaaa	2,152	+58,21%	3,405
Aaaaaaaa Aaaaaa	2,152	+58,21%	3,405
Aa Aaaaaaaaaa	11,250	+52,24%	17,127
Aaaaaa A	11,250	+52,24%	17,127
Aaaaaa Aaa	79,60	+46,52%	116,63
Aaaaaaa	79,60	+46,52%	116,63
Aaaaaaaaaaaa	2,085	+41,44%	2,949

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1006.2%

FTSE Italia All Share

+171.3%

I titoli di questa strategia

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+799.6%

FTSE Italia All Share

+171.3%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Batti l’S&P 500

+1176.0%

S&P 500

+419.8%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3179.9%

S&P 500

+419.8%

I titoli di questa strategia

aaaaaaaa aa

aaaaa aaa aaa

aaaaaa

Sbloccare la strategia

Domina il Dow

+851.4%

Dow Jones Industrial Average

+298.4%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaa aa

Sbloccare la strategia

Movimenti a media capitalizzazione

+964.5%

S&P Midcap 400

+272.0%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1368.8%

S&P 500 Pure Value

+248.2%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+495.3%

S&P 500 Pure Value

+181.8%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Sbloccare la strategia

Leader del mercato messicano

+581.9%

S&P/BMV IPC

+55.7%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Sbloccare la strategia

Migliori azioni brasiliane

+993.6%

Bovespa

+250.6%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Selezione Alpha Germania

+493.2%

DAX

+158.6%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Sbloccare la strategia

Superstar TASI

+627.2%

Tadawul All Share

+27.0%

I titoli di questa strategia

aaaaa aaa aaa

aaa aaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+675.3%

KOSPI

+195.1%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Affari messicani

+394.1%

S&P/BMV IPC

+55.7%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Batti il TSX

+1437.6%

S&P/TSX

+143.1%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

KOSDAQ Electric Electronics (KQ30)

KOSDAQ Electric Electronics Componenti

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

HMNEX

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech

LB Semicon