Rialzo | |||||||
|---|---|---|---|---|---|---|---|
11.090 | 11.400 | 11.050 | +0,36% | 251,77K | aa.aa | ||
4.855 | 4.855 | 4.825 | +0,10% | 2,06K | aa.aa | ||
3.630 | 3.720 | 3.600 | -0,55% | 121,54K | aa.aa | ||
3.905 | 4.070 | 3.870 | -0,13% | 359,73K | aa.aa | ||
102.700 | 103.700 | 102.200 | +0,49% | 1,02K | aa.aa | ||
5.040 | 5.120 | 4.900 | +3,28% | 94,7K | aa.aa | ||
4.120 | 4.275 | 3.995 | 0,00% | 177,77K | aa.aa | ||
39.400 | 41.650 | 38.850 | -2,11% | 29,86K | aa.aa | ||
8.300 | 8.610 | 8.230 | -1,54% | 84,58K | aa.aa | ||
4.125 | 4.255 | 4.085 | -1,90% | 123,53K | aa.aa | ||
12.690 | 12.820 | 12.500 | +0,87% | 9,84K | aa.aa | ||
9.980 | 10.030 | 9.900 | +0,10% | 5,6K | aa.aa | ||
1.836 | 1.908 | 1.812 | -1,71% | 4,5K | aa.aa | ||
22.800 | 23.900 | 22.700 | -1,51% | 59,93K | aa.aa | ||
5.840 | 5.850 | 5.760 | +0,52% | 11,7K | aa.aa | ||
32.400 | 33.600 | 31.900 | -2,11% | 53,32K | aa.aa | ||
5.030 | 5.310 | 4.970 | -3,27% | 241,63K | aa.aa | ||
8.720 | 9.000 | 8.630 | 0,00% | 94,86K | aa.aa | ||
1.357 | 1.377 | 1.306 | +1,50% | 396,39K | aa.aa | ||
9.490 | 9.600 | 9.340 | +1,39% | 29,2K | aa.aa | ||
583 | 659 | 576 | -4,27% | 77,29K | aa.aa | ||
15.460 | 15.580 | 14.900 | +1,24% | 5,53K | aa.aa | ||
17.870 | 18.290 | 17.870 | -0,33% | 5,74K | aa.aa | ||
2.220 | 2.290 | 2.155 | -0,22% | 15,19K | aa.aa | ||
3.130 | 3.225 | 3.115 | -2,03% | 45,12K | aa.aa | ||
3.290 | 3.340 | 3.250 | -1,05% | 12,42K | aa.aa | ||
1.721 | 1.800 | 1.670 | -0,92% | 374,31K | aa.aa | ||
24.850 | 25.000 | 24.700 | -0,60% | 545 | aa.aa | ||
6.040 | 6.130 | 6.000 | +0,33% | 10,99K | aa.aa | ||
8.030 | 8.060 | 7.900 | +1,01% | 19,86K | aa.aa | ||
9.220 | 9.300 | 8.950 | +1,21% | 19,41K | aa.aa | ||
856 | 889 | 838 | -0,93% | 63,98K | aa.aa | ||
658 | 721 | 643 | +3,79% | 1,82M | aa.aa | ||
3.250 | 3.435 | 3.205 | -1,81% | 94,43K | aa.aa | ||
2.295 | 2.310 | 2.205 | +0,22% | 11,97K | aa.aa | ||
11.830 | 11.840 | 11.400 | +3,14% | 38,71K | aa.aa | ||
4.210 | 4.225 | 4.180 | +1,32% | 7,53K | aa.aa | ||
2.620 | 2.680 | 2.590 | -0,19% | 46,92K | aa.aa | ||
8.590 | 8.820 | 8.530 | +0,70% | 25,83K | aa.aa | ||
1.483 | 1.519 | 1.470 | -0,13% | 8,17K | aa.aa | ||
6.830 | 7.050 | 6.680 | +0,44% | 88,12K | aa.aa | ||
26.000 | 26.100 | 24.750 | +4,21% | 66,41K | aa.aa | ||
1.632 | 1.648 | 1.615 | -0,31% | 9,63K | aa.aa | ||
40.300 | 42.000 | 40.000 | -2,89% | 72,29K | aa.aa | ||
5.450 | 5.480 | 5.400 | +0,37% | 5,33K | aa.aa | ||
82.600 | 86.900 | 80.600 | -1,67% | 201,3K | aa.aa | ||
1.456 | 1.460 | 1.425 | +0,62% | 1,47K | aa.aa | ||
67.100 | 69.200 | 66.600 | -1,03% | 64,26K | aa.aa | ||
112.700 | 120.600 | 112.000 | -1,49% | 134,05K | aa.aa | ||
2.150 | 2.230 | 2.140 | +1,18% | 3,29K | aa.aa | ||
2.640 | 2.785 | 2.600 | -3,83% | 29,25K | aa.aa | ||
2.045 | 2.150 | 2.010 | +0,74% | 117,23K | aa.aa | ||
2.195 | 2.370 | 2.175 | -3,30% | 19,18K | aa.aa | ||
312.500 | 326.500 | 310.000 | -1,57% | 268,03K | aa.aa | ||
2.270 | 2.370 | 2.235 | -0,87% | 34,02K | aa.aa | ||
36.900 | 38.000 | 36.800 | -0,40% | 29,7K | aa.aa | ||
14.430 | 14.720 | 14.270 | -0,28% | 24,29K | aa.aa | ||
349 | 420 | 349 | 0,00% | 0 | aa.aa | ||
3.380 | 3.450 | 3.355 | -1,17% | 5,84K | aa.aa | ||
5.250 | 5.340 | 5.190 | +0,19% | 14,68K | aa.aa | ||
2.155 | 2.270 | 2.140 | -2,71% | 291,05K | aa.aa | ||
38.350 | 39.900 | 38.150 | -2,42% | 8,85K | aa.aa | ||
13.190 | 13.880 | 13.070 | -1,57% | 40,82K | aa.aa | ||
1.969 | 1.970 | 1.876 | 0,00% | 0 | aa.aa | ||
869 | 900 | 856 | -2,36% | 46,08K | aa.aa | ||
3.950 | 4.100 | 3.810 | -2,47% | 86,6K | aa.aa | ||
690 | 693 | 592 | 0,00% | 0 | aa.aa | ||
1.930 | 1.933 | 1.911 | -0,41% | 6,25K | aa.aa | ||
1.087 | 1.245 | 1.069 | 0,00% | 0 | aa.aa | ||
741 | 741 | 401 | 0,00% | 0 | aa.aa | ||
108.100 | 115.800 | 107.800 | -3,91% | 164,71K | aa.aa | ||
2.740 | 2.925 | 2.650 | -6,80% | 154,38K | aa.aa | ||
6.090 | 6.300 | 5.990 | +0,50% | 28,66K | aa.aa | ||
3.150 | 3.195 | 3.125 | +0,48% | 7,23K | aa.aa | ||
3.495 | 3.715 | 3.470 | -3,32% | 48,74K | aa.aa | ||
1.835 | 1.937 | 1.818 | -4,33% | 279,44K | aa.aa | ||
4.715 | 4.975 | 4.690 | -2,98% | 58,5K | aa.aa | ||
2.480 | 2.625 | 2.465 | +1,22% | 48,1K | aa.aa | ||
416 | 557 | 392 | 0,00% | 0 | aa.aa | ||
2.660 | 2.800 | 2.645 | -2,56% | 67,34K | aa.aa | ||
2.875 | 2.890 | 2.820 | +0,52% | 49,02K | aa.aa | ||
4.050 | 4.055 | 3.935 | 0,00% | 4,42K | aa.aa | ||
2.450 | 2.515 | 2.435 | -2,58% | 5,08K | aa.aa | ||
3.515 | 3.600 | 3.445 | +2,03% | 43,77K | aa.aa | ||
1.358 | 1.358 | 1.260 | +7,78% | 19,35K | aa.aa | ||
1.993 | 1.993 | 1.936 | +2,21% | 23,39K | aa.aa | ||
1.686 | 1.800 | 1.625 | -1,75% | 20,48K | aa.aa | ||
2.005 | 2.050 | 1.992 | +0,55% | 14,44K | aa.aa | ||
4.290 | 4.490 | 4.220 | -1,38% | 37,96K | aa.aa | ||
3.125 | 3.250 | 3.105 | -3,85% | 13,33K | aa.aa | ||
28.750 | 30.600 | 28.000 | -4,33% | 103,19K | aa.aa | ||
5.250 | 5.250 | 347 | 0,00% | 0 | aa.aa | ||
1.974 | 2.040 | 1.965 | -3,24% | 57,9K | aa.aa | ||
1.405 | 1.450 | 1.376 | +0,36% | 11,97K | aa.aa | ||
927 | 974 | 923 | -0,64% | 12,86K | aa.aa | ||
4.380 | 5.070 | 4.370 | -10,98% | 657,93K | aa.aa | ||
11.900 | 12.300 | 11.710 | -1,82% | 73,12K | aa.aa | ||
6.060 | 6.270 | 5.970 | -1,14% | 49,28K | aa.aa | ||
684 | 784 | 680 | -0,87% | 1,53M | aa.aa | ||
2.330 | 2.465 | 2.300 | -1,89% | 189,81K | aa.aa | ||
2.220 | 2.390 | 2.205 | -4,31% | 152,47K | aa.aa | ||
3.095 | 3.135 | 3.055 | +0,81% | 6,69K | aa.aa | ||
4.080 | 4.080 | 1.679 | 0,00% | 0 | aa.aa | ||
173.700 | 185.000 | 171.900 | -3,87% | 71,08K | aa.aa | ||
27.850 | 29.800 | 27.550 | -4,46% | 109,39K | aa.aa | ||
11.810 | 12.140 | 11.450 | +0,25% | 34,73K | aa.aa | ||
1.826 | 1.858 | 1.776 | -1,24% | 14,66K | aa.aa | ||
32.250 | 34.650 | 31.950 | -0,15% | 41,28K | aa.aa | ||
4.920 | 4.995 | 4.800 | +1,44% | 52,83K | aa.aa | ||
1.665 | 1.714 | 1.625 | +1,40% | 13,9K | aa.aa | ||
8.670 | 9.300 | 8.550 | -0,69% | 177,99K | aa.aa | ||
3.125 | 3.400 | 2.850 | +2,29% | 137,7K | aa.aa | ||
5.770 | 6.000 | 5.710 | -0,52% | 16,05K | aa.aa | ||
6.410 | 6.500 | 6.310 | -0,93% | 1,12K | aa.aa | ||
4.140 | 4.440 | 4.095 | -2,70% | 29,28K | aa.aa | ||
25.800 | 26.700 | 25.700 | -1,15% | 11,23K | aa.aa | ||
8.810 | 9.070 | 7.760 | +14,27% | 81,91K | aa.aa | ||
10.220 | 11.080 | 10.160 | -5,02% | 40,96K | aa.aa | ||
15.160 | 16.150 | 15.030 | -3,38% | 48,62K | aa.aa | ||
1.200 | 1.242 | 1.196 | -3,15% | 18,46K | aa.aa | ||
3.370 | 3.575 | 3.350 | -3,71% | 7,33K | aa.aa | ||
60.000 | 63.700 | 59.200 | -2,76% | 498,36K | aa.aa | ||
15.720 | 16.600 | 15.650 | -1,57% | 41,1K | aa.aa | ||
44.250 | 44.900 | 43.300 | +1,96% | 3,13K | aa.aa | ||
6.110 | 6.480 | 5.960 | -3,48% | 62,15K | aa.aa | ||
1.803 | 1.859 | 1.803 | +0,50% | 886 | aa.aa | ||
3.725 | 3.900 | 3.670 | -2,10% | 21K | aa.aa | ||
14.700 | 15.360 | 14.630 | -5,04% | 292,93K | aa.aa | ||
3.045 | 3.090 | 3.035 | -0,65% | 6,88K | aa.aa | ||
8.180 | 8.680 | 8.070 | -2,73% | 16,99K | aa.aa | ||
3.240 | 3.390 | 3.220 | -1,67% | 114,1K | aa.aa | ||
22.100 | 22.850 | 21.350 | +1,38% | 21,93K | aa.aa | ||
5.580 | 5.750 | 5.510 | -1,93% | 41,62K | aa.aa | ||
38.300 | 40.350 | 33.750 | +11,18% | 222K | aa.aa | ||
6.860 | 6.930 | 6.500 | +2,54% | 16,1K | aa.aa | ||
26.700 | 27.600 | 26.350 | -1,29% | 79,07K | aa.aa | ||
7.170 | 7.490 | 7.100 | -4,27% | 11,19K | aa.aa | ||
34.000 | 36.100 | 33.750 | -3,00% | 120,68K | aa.aa | ||
18.020 | 18.950 | 17.130 | -2,49% | 95,47K | aa.aa | ||
3.705 | 3.880 | 3.695 | -2,11% | 12,64K | aa.aa | ||
14.930 | 15.810 | 14.850 | -2,16% | 22,08K | aa.aa | ||
18.340 | 19.210 | 18.310 | -2,65% | 41,14K | aa.aa | ||
8.280,00 | 8.590,00 | 8.220,00 | -0,84% | 8,63K | aa.aa | ||
8.290,00 | 9.740,00 | 8.250,00 | -10,38% | 2,23M | aa.aa |