Rialzo | |||||||
|---|---|---|---|---|---|---|---|
11.370 | 11.720 | 11.330 | -1,22% | 104,31K | aa.aa | ||
4.750 | 4.815 | 4.750 | -0,84% | 901 | aa.aa | ||
3.295 | 3.400 | 3.285 | -1,93% | 6,52K | aa.aa | ||
4.030 | 4.140 | 4.000 | -0,37% | 269,83K | aa.aa | ||
100.500 | 101.600 | 100.200 | +0,10% | 102 | aa.aa | ||
5.110 | 5.260 | 5.050 | +1,19% | 5,01K | aa.aa | ||
3.655 | 3.875 | 3.600 | +4,43% | 286,58K | aa.aa | ||
36.300 | 37.950 | 35.950 | +0,14% | 18,99K | aa.aa | ||
6.170 | 6.480 | 6.140 | -0,64% | 17,2K | aa.aa | ||
3.710 | 3.855 | 3.695 | -0,40% | 41,36K | aa.aa | ||
10.890 | 11.150 | 10.810 | +0,28% | 3,62K | aa.aa | ||
9.680 | 9.850 | 9.680 | -0,62% | 1,96K | aa.aa | ||
1.883 | 1.995 | 1.854 | -4,61% | 3,23K | aa.aa | ||
12.880 | 13.400 | 12.750 | -2,05% | 4,18K | aa.aa | ||
5.740 | 5.770 | 5.720 | 0,00% | 3,42K | aa.aa | ||
26.150 | 27.000 | 26.000 | +0,19% | 8,72K | aa.aa | ||
3.240 | 3.395 | 3.210 | -1,22% | 58,35K | aa.aa | ||
8.570 | 9.070 | 8.130 | -18,61% | 574,72K | aa.aa | ||
777 | 798 | 767 | -0,51% | 93,17K | aa.aa | ||
8.770 | 8.890 | 8.760 | -0,23% | 2,79K | aa.aa | ||
3.645 | 3.890 | 3.265 | +4,74% | 18,48K | aa.aa | ||
13.860 | 13.860 | 13.860 | 0,00% | 41 | aa.aa | ||
17.080 | 17.530 | 17.020 | -1,16% | 11,22K | aa.aa | ||
1.325 | 1.375 | 1.302 | +1,07% | 111,78K | aa.aa | ||
2.595 | 2.660 | 2.575 | -0,57% | 9,18K | aa.aa | ||
2.965 | 2.995 | 2.965 | -1,00% | 3,11K | aa.aa | ||
1.174 | 1.220 | 1.172 | -1,76% | 91,49K | aa.aa | ||
27.150 | 27.250 | 26.900 | +0,18% | 1,76K | aa.aa | ||
6.400 | 6.520 | 6.110 | +1,11% | 72,34K | aa.aa | ||
9.430 | 9.530 | 9.390 | +0,21% | 16,19K | aa.aa | ||
9.430 | 9.620 | 9.110 | +3,40% | 43,77K | aa.aa | ||
816 | 852 | 799 | -1,45% | 28,49K | aa.aa | ||
1.744 | 1.850 | 1.724 | -3,75% | 24,86K | aa.aa | ||
3.490 | 3.610 | 3.455 | -2,51% | 48,4K | aa.aa | ||
2.165 | 2.210 | 2.080 | +2,12% | 4,48K | aa.aa | ||
12.270 | 12.430 | 12.250 | -0,57% | 1,18K | aa.aa | ||
3.685 | 3.790 | 3.685 | -0,41% | 497 | aa.aa | ||
2.005 | 2.100 | 2.005 | -2,67% | 33,98K | aa.aa | ||
8.260 | 8.370 | 8.220 | -1,20% | 2K | aa.aa | ||
1.331 | 1.381 | 1.327 | -1,04% | 15,5K | aa.aa | ||
5.500 | 5.630 | 5.470 | -0,72% | 13,94K | aa.aa | ||
15.410 | 16.540 | 15.270 | -2,71% | 37,44K | aa.aa | ||
1.522 | 1.528 | 1.510 | +0,07% | 1,02K | aa.aa | ||
17.260 | 18.130 | 17.140 | -3,31% | 48,95K | aa.aa | ||
6.880 | 6.920 | 6.850 | +0,58% | 2,91K | aa.aa | ||
79.700 | 84.900 | 79.350 | -0,38% | 115,86K | aa.aa | ||
1.370 | 1.390 | 1.370 | -0,72% | 5,56K | aa.aa | ||
48.500 | 50.700 | 48.100 | -2,81% | 74,26K | aa.aa | ||
56.800 | 60.200 | 56.200 | -5,18% | 109,1K | aa.aa | ||
2.080 | 2.150 | 2.065 | -0,48% | 1,06K | aa.aa | ||
1.768 | 1.844 | 1.763 | -2,75% | 13,19K | aa.aa | ||
1.680 | 1.788 | 1.671 | -1,93% | 32,44K | aa.aa | ||
1.707 | 1.752 | 1.605 | +1,79% | 1,82K | aa.aa | ||
195.800 | 213.500 | 194.000 | -8,29% | 358,72K | aa.aa | ||
1.902 | 1.990 | 1.900 | -2,61% | 9,39K | aa.aa | ||
38.200 | 39.300 | 38.050 | -0,91% | 8,5K | aa.aa | ||
9.780 | 9.970 | 9.750 | -1,11% | 17,27K | aa.aa | ||
152 | 207 | 150 | -14,12% | 1,24M | aa.aa | ||
2.905 | 3.000 | 2.905 | -0,85% | 1,88K | aa.aa | ||
5.160 | 5.560 | 4.805 | +4,88% | 137,9K | aa.aa | ||
1.937 | 2.005 | 1.910 | -1,87% | 151,16K | aa.aa | ||
27.850 | 29.950 | 27.850 | -4,95% | 4,43K | aa.aa | ||
9.090 | 9.590 | 9.030 | -4,21% | 22,9K | aa.aa | ||
1.969 | 1.970 | 1.876 | 0,00% | 0 | aa.aa | ||
3.170 | 3.225 | 3.025 | +1,93% | 4,14K | aa.aa | ||
489 | 512 | 483 | +0,62% | 231,03K | aa.aa | ||
3.465 | 3.490 | 3.350 | -2,39% | 3,65K | aa.aa | ||
1.946 | 1.992 | 1.946 | +0,78% | 660 | aa.aa | ||
1.087 | 1.245 | 1.069 | 0,00% | 0 | aa.aa | ||
741 | 741 | 401 | 0,00% | 0 | aa.aa | ||
81.900 | 89.000 | 81.300 | -6,29% | 105,05K | aa.aa | ||
1.995 | 2.200 | 1.930 | -5,00% | 9,57K | aa.aa | ||
5.020 | 5.160 | 4.970 | -2,14% | 10,62K | aa.aa | ||
2.640 | 2.720 | 2.625 | -0,56% | 8,24K | aa.aa | ||
2.230 | 2.285 | 2.215 | +0,22% | 5,14K | aa.aa | ||
1.742 | 1.804 | 1.721 | -0,46% | 65,08K | aa.aa | ||
3.475 | 4.000 | 3.450 | -4,92% | 249,94K | aa.aa | ||
5.180 | 5.650 | 4.840 | -21,16% | 1,37M | aa.aa | ||
416 | 557 | 392 | 0,00% | 0 | aa.aa | ||
3.305 | 3.460 | 3.275 | -1,34% | 62,67K | aa.aa | ||
2.165 | 2.210 | 2.165 | -0,46% | 26,9K | aa.aa | ||
3.755 | 3.845 | 3.685 | +1,90% | 511 | aa.aa | ||
2.035 | 2.040 | 1.997 | -0,25% | 1,17K | aa.aa | ||
3.795 | 4.010 | 3.795 | -3,07% | 35,85K | aa.aa | ||
1.810 | 1.813 | 1.720 | +0,56% | 1,21K | aa.aa | ||
1.802 | 1.850 | 1.750 | -0,50% | 11,64K | aa.aa | ||
2.545 | 2.660 | 2.480 | -4,32% | 23,48K | aa.aa | ||
1.979 | 1.998 | 1.950 | -0,30% | 8,12K | aa.aa | ||
3.730 | 3.900 | 3.720 | -1,19% | 22,86K | aa.aa | ||
2.600 | 2.660 | 2.530 | -2,07% | 7,44K | aa.aa | ||
22.900 | 24.500 | 22.650 | +3,85% | 99,93K | aa.aa | ||
5.250 | 5.250 | 347 | 0,00% | 0 | aa.aa | ||
615 | 673 | 612 | -4,06% | 129,36K | aa.aa | ||
1.358 | 1.380 | 1.309 | -1,24% | 5,89K | aa.aa | ||
3.175 | 3.195 | 3.040 | -0,63% | 869 | aa.aa | ||
5.830 | 5.890 | 5.500 | +5,05% | 207,25K | aa.aa | ||
7.600 | 7.990 | 7.550 | -2,94% | 7,79K | aa.aa | ||
4.465 | 4.630 | 4.400 | -0,11% | 16,68K | aa.aa | ||
3.380 | 3.380 | 650 | 0,00% | 0 | aa.aa | ||
3.510 | 3.535 | 3.300 | +5,09% | 131,41K | aa.aa | ||
1.041 | 1.112 | 1.040 | -5,19% | 221,29K | aa.aa | ||
2.870 | 2.875 | 2.850 | 0,00% | 1,12K | aa.aa | ||
4.080 | 4.080 | 1.679 | 0,00% | 0 | aa.aa | ||
96.200 | 103.400 | 94.400 | -6,60% | 32,75K | aa.aa | ||
11.040 | 11.670 | 10.940 | -4,17% | 48,62K | aa.aa | ||
15.210 | 16.470 | 15.210 | -0,91% | 30,37K | aa.aa | ||
1.736 | 1.852 | 1.726 | -2,31% | 11,35K | aa.aa | ||
21.000 | 22.200 | 20.900 | -4,11% | 12,08K | aa.aa | ||
3.770 | 4.100 | 3.750 | -4,07% | 27,39K | aa.aa | ||
1.300 | 1.362 | 1.243 | +0,39% | 33,94K | aa.aa | ||
5.840 | 6.400 | 5.780 | -7,74% | 227,18K | aa.aa | ||
3.435 | 3.520 | 3.415 | -1,43% | 1,73K | aa.aa | ||
5.260 | 5.870 | 5.200 | -4,88% | 10,53K | aa.aa | ||
5.280 | 5.310 | 5.270 | -0,56% | 795 | aa.aa | ||
3.035 | 3.290 | 3.000 | -2,72% | 8,63K | aa.aa | ||
21.550 | 23.250 | 21.400 | -4,22% | 10,97K | aa.aa | ||
8.570 | 8.740 | 8.570 | -3,49% | 1,9K | aa.aa | ||
8.560 | 9.740 | 8.560 | -11,84% | 44,45K | aa.aa | ||
7.370 | 7.750 | 7.290 | -1,73% | 10,75K | aa.aa | ||
1.171 | 1.187 | 1.164 | -1,35% | 7,1K | aa.aa | ||
2.345 | 2.445 | 2.330 | 0,00% | 8,31K | aa.aa | ||
36.700 | 40.600 | 36.250 | -10,49% | 354,82K | aa.aa | ||
9.180 | 9.740 | 9.080 | -2,55% | 2,72K | aa.aa | ||
25.000 | 26.600 | 24.700 | -3,85% | 2,47K | aa.aa | ||
5.060 | 5.370 | 5.010 | -3,98% | 71,61K | aa.aa | ||
1.894 | 1.909 | 1.880 | -0,53% | 1,81K | aa.aa | ||
2.750 | 3.040 | 2.750 | -5,50% | 15,6K | aa.aa | ||
11.560 | 12.070 | 11.460 | -2,03% | 50,98K | aa.aa | ||
2.515 | 2.570 | 2.500 | -2,33% | 212 | aa.aa | ||
5.200 | 5.400 | 5.050 | -1,14% | 7,93K | aa.aa | ||
2.420 | 2.540 | 2.400 | -2,62% | 84,03K | aa.aa | ||
13.490 | 15.020 | 13.480 | -9,16% | 17,17K | aa.aa | ||
8.090 | 8.350 | 7.990 | -0,74% | 176,54K | aa.aa | ||
41.000 | 46.200 | 40.450 | -9,89% | 67,67K | aa.aa | ||
5.260 | 5.730 | 5.250 | -3,31% | 1,09K | aa.aa | ||
17.580 | 18.480 | 17.450 | -4,25% | 54,41K | aa.aa | ||
5.710 | 6.260 | 5.690 | -10,08% | 44,35K | aa.aa | ||
19.160 | 20.650 | 19.030 | -5,85% | 134,54K | aa.aa | ||
11.440 | 12.150 | 11.310 | +1,15% | 139,87K | aa.aa | ||
2.655 | 2.840 | 2.625 | -6,18% | 55,95K | aa.aa | ||
8.940 | 9.800 | 8.860 | -0,67% | 25,51K | aa.aa | ||
11.860 | 12.770 | 11.820 | -5,87% | 26,03K | aa.aa | ||
7.030,00 | 7.460,00 | 6.900,00 | -4,35% | 18,57K | aa.aa | ||
5.760,00 | 6.200,00 | 5.610,00 | -1,87% | 552,93K | aa.aa |