KOSDAQ Venture (KQVENTU)

KOSDAQ

Valuta in KRW

1.736,08

+0,94(+0,05%)

Chiuso·07:29:59

Min-Max gg

1.715,78

1.768,06

52 settimane

1.071,03

1.768,06

KOSDAQ Venture Componenti

Componenti KOSDAQ Venture: azioni KOSDAQ Venture in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni KOSDAQ Venture per sapere l'andamento di ogni singolo titolo.

						Rialzo
Samil Enterprise	3.800	3.835	3.760	-0,39%	61,86K	aa.aa	07:29:59
Bosung Power Tech	7.850	8.390	7.830	-3,44%	4,18M	aa.aa	07:29:59
SM Core	6.220	6.790	6.190	-6,33%	1,07M	aa.aa	07:29:59
IREM	580	600	570	-1,86%	497,88K	aa.aa	07:29:59
Booster	4.000	4.005	3.965	-0,12%	2,08K	aa.aa	07:29:59
Nuin Tek	476	485	471	-1,45%	298K	aa.aa	07:29:59
Q Capital Partners	248	269	241	+2,48%	5,32M	aa.aa	07:29:59
Seoul Pharma	2.950	2.955	2.905	-0,17%	10,38K	aa.aa	07:29:59
SBI Investment Korea	763	776	750	-0,26%	738,33K	aa.aa	07:29:59
PNpoongnyun	4.660	4.780	4.500	-2,00%	177,32K	aa.aa	07:29:59
Daesung Private Equity	1.672	1.733	1.622	+0,30%	525,39K	aa.aa	07:29:59
Mgen Solutions	1.076	1.130	1.070	-4,36%	401,6K	aa.aa	07:29:59
BITComputer	5.040	5.120	4.990	-0,20%	235,09K	aa.aa	07:29:59
Jeongmoon Information	841	857	841	-1,87%	32,48K	aa.aa	07:29:59
JCHyunSystem	4.260	4.325	4.195	-0,12%	110,08K	aa.aa	07:29:59
Plumb Fast	3.510	3.575	3.500	-1,82%	66,01K	aa.aa	07:29:59
Kisan Telecom	1.976	2.000	1.915	-0,90%	73,59K	aa.aa	07:29:59
Solborn	3.755	3.875	3.730	-2,21%	88,83K	aa.aa	07:29:59
EG	6.100	6.110	5.900	+2,87%	93,12K	aa.aa	07:29:59
Samji Electronics	22.800	23.525	21.400	+4,11%	335,13K	aa.aa	07:29:59
WIZ	559	564	555	-0,89%	240,6K	aa.aa	07:29:59
Oscotec	55.600	59.200	53.000	0,00%	779,43K	aa.aa	07:29:59
Korea Information Engineering	3.170	3.175	3.025	+1,60%	42,31K	aa.aa	07:29:59
Polaris Office	4.780	4.955	4.750	-3,92%	739,35K	aa.aa	07:29:59
Woori Tech Investment	8.500	8.710	8.400	-1,73%	1,37M	aa.aa	07:29:59
Komipharm Intl	7.130	7.210	7.000	-0,56%	198,7K	aa.aa	07:29:59
RaonSecure	9.410	9.730	9.410	-2,69%	90,41K	aa.aa	07:29:59
Hans Biomed	39.500	39.500	29.400	+29,93%	1M	aa.aa	07:29:59
Alphanox	2.350	2.470	2.175	+8,29%	2,7M	aa.aa	07:29:59
Paru	785	799	776	+0,38%	199,99K	aa.aa	07:29:59
Digital Graphics	2.445	2.470	2.435	-0,41%	22,94K	aa.aa	07:29:59
Nature And Environment	595	603	592	-1,16%	795,87K	aa.aa	07:29:59
HK	1.265	1.298	1.259	-2,54%	34,84K	aa.aa	07:29:59
Total Soft Bank Ltd	7.200	7.390	7.030	-1,64%	45,61K	aa.aa	07:29:59
Atec	10.080	10.260	9.970	-1,37%	57,91K	aa.aa	07:29:59
Panagene	1.675	1.773	1.651	-6,42%	403,93K	aa.aa	07:29:59
Woowon Development	4.020	4.040	3.845	+1,26%	165,97K	aa.aa	07:29:59
Wooriro	1.452	1.578	1.443	-4,16%	1,77M	aa.aa	07:29:59
TPC Mechatronics	3.650	3.830	3.620	-2,67%	491,72K	aa.aa	07:29:59
Synergy Innovation	2.380	2.455	2.300	-3,45%	287,7K	aa.aa	07:29:59
GigaLane	543	580	543	-3,55%	362,83K	aa.aa	07:29:59
Fine DNC	619	651	611	-4,03%	226,29K	aa.aa	07:29:59
Cell Biotech	13.800	13.960	13.290	+4,55%	56,72K	aa.aa	07:29:59
I&C Tech	2.880	3.100	2.900	-2,21%	298,3K	aa.aa	07:29:59
VitzroSys	425	437	413	-1,16%	361,7K	aa.aa	07:29:59
Pan Star Enterprise	668	689	660	-2,62%	870,22K	aa.aa	07:29:59
CG MedTech	1.600	1.638	1.439	+5,47%	3,84M	aa.aa	07:29:59
Coweaver	5.340	5.470	5.230	-0,74%	71,59K	aa.aa	07:29:59
CNT85	566	576	561	-1,39%	30,63K	aa.aa	07:29:59
T Scientific	801	850	803	-4,42%	230,54K	aa.aa	07:29:59
i-Components	4.895	5.040	4.895	-1,81%	15,35K	aa.aa	07:29:59
Ajinextek	9.420	9.700	8.950	-2,28%	713,11K	aa.aa	07:29:59
Nuvotec	1.077	1.099	1.050	-2,00%	95,51K	aa.aa	07:29:59
3S Korea	1.465	1.506	1.459	-2,40%	505,83K	aa.aa	07:29:59
KH Vatec	19.120	19.960	17.520	+15,11%	5,64M	aa.aa	07:29:59
Intekplus	17.580	18.070	17.420	-1,62%	198,05K	aa.aa	07:29:59
Bridgetec	5.280	5.390	5.230	-0,19%	54,75K	aa.aa	07:29:59
Bioneer	13.540	14.020	13.330	-4,24%	215,07K	aa.aa	07:29:59
Eluon	1.459	1.501	1.457	-2,73%	208,33K	aa.aa	07:29:59
Victek	3.960	4.030	3.885	+0,89%	782,17K	aa.aa	07:29:59
CS	778	787	772	-1,39%	76K	aa.aa	07:29:59
QSI	8.520	8.750	8.330	-0,35%	124,26K	aa.aa	07:29:59
Theragen Etex	2.980	3.060	2.920	-2,61%	145,54K	aa.aa	07:29:59
ECS Telecom	2.460	2.460	2.400	+1,23%	28,34K	aa.aa	07:29:59
Dawonsys	3.305	3.470	3.145	-1,93%	1,45M	aa.aa	07:29:59
UI Display	1.089	1.098	1.065	-0,82%	36,43K	aa.aa	07:29:59
N Tels	5.430	5.570	5.320	0,00%	39,92K	aa.aa	07:29:59
XCure	1.850	1.943	1.800	+2,10%	563,88K	aa.aa	07:29:59
Choong Ang Vaccine Laboratory	9.550	9.630	9.420	+0,42%	52,92K	aa.aa	07:29:59
Vissem Electronics	5.590	5.740	5.430	+2,57%	117,86K	aa.aa	07:29:59
LMS	5.170	5.300	5.120	-1,15%	22,66K	aa.aa	07:29:59
Frtek	1.997	2.070	1.995	-1,87%	37,2K	aa.aa	07:29:59
Plantynet	2.395	2.395	2.360	+0,21%	60,26K	aa.aa	07:29:59
Haesung Optics	1.410	1.585	1.383	-9,56%	6,38M	aa.aa	07:29:59
Medipost	24.000	25.550	23.300	-4,38%	554,35K	aa.aa	07:29:59
Hyulim A Tech	910	950	884	-3,81%	4,84M	aa.aa	07:29:59
Kespion	465	505	465	-5,10%	312,51K	aa.aa	07:29:59
Modetour Network	11.300	11.410	11.090	+0,80%	142,85K	aa.aa	07:29:59
ODTech	3.080	3.125	3.050	0,00%	21,35K	aa.aa	07:29:59
OKins Electronics	12.890	14.060	12.540	-3,23%	1,37M	aa.aa	07:29:59
GemVax & KAEL	43.050	46.100	42.300	+3,61%	761,48K	aa.aa	07:29:59
WooreeETI	2.025	2.075	2.020	-2,17%	252,32K	aa.aa	07:29:59
EMNI	826	895	800	0,00%	817,28K	aa.aa	07:29:59
Incon	293	315	292	-6,98%	5,06M	aa.aa	07:29:59
CG Invites	1.244	1.289	1.240	-2,05%	191,87K	aa.aa	07:29:59
Biotoxtech	2.700	2.760	2.650	-0,92%	33,81K	aa.aa	07:29:59
Pixelplus	7.530	7.990	7.440	-0,40%	50,33K	aa.aa	07:29:59
Nexturn RollKorea	2.535	2.680	2.505	-1,74%	108,29K	aa.aa	07:29:59
JT	5.870	6.080	5.670	+1,73%	461,43K	aa.aa	07:29:59
Chips&Media	18.760	19.280	18.440	-0,21%	584,56K	aa.aa	07:29:59
Suprema HQ	6.840	6.950	6.820	-1,01%	84,25K	aa.aa	07:29:59
Very Good Leisure	5.840	5.910	5.785	-0,51%	100,04K	aa.aa	07:29:59
Puloon Tech	10.720	11.360	10.700	-3,86%	480,48K	aa.aa	07:29:59
JMT	2.640	2.675	2.595	-0,19%	161,09K	aa.aa	07:29:59
Wave Electronics	4.640	4.740	4.550	+0,65%	70,88K	aa.aa	07:29:59
LDT	2.345	2.400	2.340	-2,29%	32,98K	aa.aa	07:29:59
Daechang Solution	2.175	2.240	2.150	-3,12%	501,37K	aa.aa	07:29:59
Dongbang Ship Machinery	5.920	6.060	5.320	+10,65%	1,49M	aa.aa	07:29:59
InziSoft	21.550	21.750	21.150	-0,92%	20,36K	aa.aa	07:29:59
Woorim Machinery	19.900	21.650	19.860	-7,01%	810,84K	aa.aa	07:29:59
Wemade Max	7.760	8.040	7.580	-4,20%	260,6K	aa.aa	07:29:59
Abov Semiconductor	13.210	14.170	12.640	+2,56%	3,55M	aa.aa	07:29:59
Daesung Fine Tech	751	761	744	0,00%	324,15K	aa.aa	07:29:59
Selvas AI	13.240	13.850	13.240	-2,22%	541,22K	aa.aa	07:29:59
Opticis	8.850	9.090	8.710	-1,99%	39,95K	aa.aa	07:29:59
DSK	8.000	8.320	7.840	+1,27%	151,89K	aa.aa	07:29:59
Imagis	1.733	2.020	1.574	+10,24%	9,22M	aa.aa	07:29:59
Qurient	34.250	35.600	34.150	-4,06%	214,2K	aa.aa	07:29:59
INFOvine	73.700	76.700	73.600	-0,94%	3,86K	aa.aa	07:29:59
KOYJ	3.530	3.700	3.500	-3,95%	34,64K	aa.aa	07:29:59
Yest	21.700	22.200	18.980	+12,84%	870,76K	aa.aa	07:29:59
Genic	16.360	17.290	16.390	-5,38%	266,73K	aa.aa	07:29:59
Anapass	17.710	17.930	17.170	+4,55%	151,36K	aa.aa	07:29:59
JS Link	20.850	22.000	20.300	-3,70%	204,58K	aa.aa	07:29:59
Secuve	3.820	3.860	3.775	+1,06%	12,82K	aa.aa	07:29:59
Dilli Illustrate	933	945	926	-1,27%	32,48K	aa.aa	07:29:59
Daihan Scientific	4.745	4.785	4.670	-0,42%	33,9K	aa.aa	07:29:59
Rsupport	2.395	2.475	2.380	-2,84%	182,79K	aa.aa	07:29:59
EV Advanced Material	1.992	2.135	1.955	-4,23%	2,03M	aa.aa	07:29:59
Finetek	797	810	784	-0,99%	190,77K	aa.aa	07:29:59
E-Future	4.100	4.170	4.100	-2,26%	8,71K	aa.aa	07:29:59
OE Solutions	16.710	17.540	16.330	-1,30%	323,89K	aa.aa	07:29:59
Viatron Technologies	7.820	7.970	7.690	-1,01%	28,93K	aa.aa	07:29:59
Youngwoo DSP	1.034	1.073	987	+2,99%	367,08K	aa.aa	07:29:59
Cheryong Industrial	7.280	7.570	7.160	+0,83%	1,21M	aa.aa	07:29:59
Fasoo.Com	3.960	4.035	3.910	-0,38%	60,69K	aa.aa	07:29:59
Corestem	3.345	3.975	3.135	-15,85%	2,51M	aa.aa	07:29:59
Naturalendo Tech	2.725	2.875	2.680	-5,71%	213,09K	aa.aa	07:29:59
LTC	27.600	29.400	27.150	-2,47%	279,09K	aa.aa	07:29:59
Ram Tech	4.040	4.150	3.995	-0,86%	127,03K	aa.aa	07:29:59
Vessel	1.179	1.224	1.170	-3,44%	141,3K	aa.aa	07:29:59
SGA Solutions	609	615	592	+0,66%	352,12K	aa.aa	07:29:59
EyeGene	1.495	1.571	1.486	-4,84%	241,26K	aa.aa	07:29:59
Shin Hwa Contech	3.630	3.665	3.560	+0,83%	135,05K	aa.aa	07:29:59
Nano	3.775	3.880	3.330	+7,86%	998,03K	aa.aa	07:29:59
Forcs	2.030	2.050	2.015	-0,73%	82,55K	aa.aa	07:29:59
Tego Science	14.810	14.940	14.410	+0,07%	9,76K	aa.aa	07:29:59
Ksign	10.410	10.880	10.370	-3,52%	56,78K	aa.aa	07:29:59
Devsisters	38.450	41.950	37.950	-7,35%	229,68K	aa.aa	07:29:59
Waps	2.210	2.290	2.150	-2,21%	212,05K	aa.aa	07:29:59
Exem	2.250	2.265	2.195	+0,90%	1,13M	aa.aa	07:29:59
Jiransecurity	2.950	3.015	2.950	-1,50%	22,74K	aa.aa	07:29:59
Caregen	125.500	135.900	121.000	+5,11%	607,22K	aa.aa	07:29:59
Woojung Bio	2.370	2.380	2.165	+0,64%	196,73K	aa.aa	07:29:59
DR Tech	2.015	2.105	2.005	-4,05%	459,43K	aa.aa	07:29:59
RoboRobo	10.540	11.130	10.500	-2,77%	1,2M	aa.aa	07:29:59
Inno Instrument	543	574	544	-3,72%	214,11K	aa.aa	07:29:59
Genesem	5.880	6.210	5.830	-1,34%	359,39K	aa.aa	07:29:59
Russell	3.840	4.125	3.830	-6,00%	1,05M	aa.aa	07:29:59
Milae Bioresources	3.035	3.105	3.025	-0,65%	103,41K	aa.aa	07:29:59
Cenotec	1.727	1.848	1.650	-0,92%	4,69M	aa.aa	07:29:59
Mcnulty Korea	3.025	3.055	2.965	+0,83%	19,4K	aa.aa	07:29:59
KM Pharmaceutical	509	550	500	-1,36%	127,58K	aa.aa	07:29:59
Bonne	595	610	585	-1,49%	228,41K	aa.aa	07:29:59
Atec T&	9.750	9.970	9.710	-2,21%	16,4K	aa.aa	07:29:59
YeSUN Tech	433	453	430	-4,42%	212,18K	aa.aa	07:29:59
Woori Tech	9.030	9.200	8.750	+0,22%	14,94M	aa.aa	07:29:59
Soosan INT	9.200	9.390	9.130	-1,50%	15,39K	aa.aa	07:29:59
RN2 Tech	3.275	3.495	3.310	-5,35%	108,31K	aa.aa	07:29:59
Selvas Healthcare	5.520	5.750	5.450	-3,50%	687,57K	aa.aa	07:29:59
PNC Tech	5.600	5.660	4.795	+12,34%	286,17K	aa.aa	07:29:59
Ndfos	1.643	1.700	1.629	-3,35%	123,38K	aa.aa	07:29:59
HL Science	8.160	8.190	8.010	+0,74%	2,88K	aa.aa	07:29:59
L&K Biomed	15.890	16.260	15.210	+2,38%	553,74K	aa.aa	07:29:59
Handysoft	1.982	2.005	1.923	-0,65%	58,52K	aa.aa	07:29:59
Protec Mems Tech	3.735	3.890	3.510	+6,41%	220,02K	aa.aa	07:29:59
BNC Korea Co Ltd	4.920	5.010	4.850	-0,40%	1,25M	aa.aa	07:29:59
Mobile Appliance	2.065	2.260	2.075	-7,61%	1,39M	aa.aa	07:29:59
Asta Co	8.120	8.320	7.840	-0,37%	48,89K	aa.aa	07:29:59
Seojin System	38.150	40.400	37.150	-0,13%	1,13M	aa.aa	07:29:59
ELP	2.520	2.520	2.485	0,00%	49,7K	aa.aa	07:29:59
FnGuide Inc	12.670	13.000	10.960	+15,29%	506,83K	aa.aa	07:29:59
Eco Dream	22.850	24.100	22.750	-2,56%	299,19K	aa.aa	07:29:59
Vinatech	95.200	99.900	94.400	-4,80%	118,69K	aa.aa	07:29:59
Asia Seed	2.000	2.040	2.000	-0,99%	55,44K	aa.aa	07:29:59
Green Plus	5.330	5.500	5.320	-2,74%	51,72K	aa.aa	07:29:59
Digicap	2.210	2.220	2.180	+0,23%	11,22K	aa.aa	07:29:59
Genolution	1.870	1.949	1.852	-4,05%	155,04K	aa.aa	07:29:59
ITCenPNS	2.240,00	2.325,00	2.200,00	-2,82%	55,42K	aa.aa	07:29:59
SugenTech	6.220	6.380	6.080	-1,43%	238,72K	aa.aa	07:29:59
Keeps BioPharma	9.230	9.450	9.130	-2,43%	156,39K	aa.aa	07:29:59
Point Engineering	991	1.004	988	-1,00%	55,62K	aa.aa	07:29:59
NainTech	3.430	3.595	3.400	-2,83%	2,19M	aa.aa	07:29:59
V One Tech	7.850	8.300	7.710	-3,68%	241,7K	aa.aa	07:29:59
Hims	3.235	3.290	3.220	-1,07%	16,52K	aa.aa	07:29:59
D&C Media	12.190	12.380	12.110	-1,30%	57,19K	aa.aa	07:29:59
Genians	18.650	19.080	18.330	-2,10%	31,71K	aa.aa	07:29:59
RS Automation	23.300	24.500	22.900	-4,51%	600,55K	aa.aa	07:29:59
Apt Neuroscience	380	394	368	-3,06%	2,02M	aa.aa	07:29:59
UTI Inc	24.700	26.000	24.650	-1,59%	205,62K	aa.aa	07:29:59
HuM C	3.805	3.935	3.800	-2,31%	13,44K	aa.aa	07:29:59
Insan	1.151	1.189	1.148	-1,20%	190,03K	aa.aa	07:29:59
YAS Co	10.610	10.890	10.260	-0,28%	54,33K	aa.aa	07:19:57
Union Community	3.345	3.470	3.320	-2,48%	71,81K	aa.aa	07:29:59
YMT	11.240	11.860	11.230	-3,35%	144,71K	aa.aa	07:29:59
SoftCamp	1.367	1.436	1.331	-1,73%	148,38K	aa.aa	07:29:59
Barrel	3.565	3.570	3.505	+1,71%	17,76K	aa.aa	07:29:59
WISE iTech	6.190	6.530	6.150	-2,52%	111,31K	aa.aa	07:29:59
Aloys Inc.	1.183	1.227	1.180	-2,23%	230,13K	aa.aa	07:29:59
Hunesion	3.840	3.905	3.815	-1,66%	26,35K	aa.aa	07:29:59
SSR	2.795	2.910	2.750	-2,10%	17,45K	aa.aa	07:29:59
Actro	23.000	23.500	21.000	+7,23%	243,11K	aa.aa	07:19:46
Zinitix	741	765	720	-3,77%	462,19K	aa.aa	07:29:59
People Tech MS	3.905	4.020	3.855	+1,03%	133,14K	aa.aa	07:29:59
NAU IB Capital	1.865	1.988	1.713	+4,95%	12,1M	aa.aa	07:29:59
S-Fuelcell	10.120	10.580	10.110	-3,98%	40,51K	aa.aa	07:29:59
Neontech Co	2.450	2.605	2.460	-4,67%	408,03K	aa.aa	07:29:59
ezCaretech	9.500	9.810	9.480	-1,45%	112,52K	aa.aa	07:29:59
TS Trillion	466	488	458	-3,12%	2,51M	aa.aa	07:29:59
Pro2000	1.824	1.858	1.792	+1,05%	240,32K	aa.aa	07:29:59
KBG Corp	4.630	4.735	4.590	-1,80%	45,36K	aa.aa	07:29:59
XPerix	2.970	3.020	2.805	-0,83%	368,02K	aa.aa	07:29:59
Aju IB Investment	4.790	5.040	4.440	+6,21%	54,92M	aa.aa	07:29:59
T Robotics	24.250	25.800	24.250	-2,61%	581,5K	aa.aa	07:29:59
Bifido	3.010	3.050	2.975	+1,18%	12,01K	aa.aa	07:29:59
Dk D	3.015	3.040	2.975	-0,66%	87,47K	aa.aa	07:29:59
Novatec	30.100	31.900	27.950	+4,88%	515,09K	aa.aa	07:29:59
Innometry	7.610	7.890	7.580	-1,68%	99,37K	aa.aa	07:29:59
Il Science Co	4.360	4.635	4.340	-3,54%	1,53M	aa.aa	07:29:59
Wonbiogen	7.000	7.300	6.850	+0,14%	127,52K	aa.aa	07:29:59
B2En	1.359	1.373	1.240	+9,51%	2,29M	aa.aa	07:29:59
DYC	1.247	1.329	1.240	-1,66%	328,5K	aa.aa	07:29:59
AFW	1.400	1.410	1.381	-0,36%	20,09K	aa.aa	07:29:59
Daemo Engineering	8.080	8.350	7.900	-2,53%	179,28K	aa.aa	07:29:59
Ray	5.350	5.540	5.300	-2,90%	121,95K	aa.aa	07:29:59
SP Systems	13.610	14.550	13.600	-4,69%	553,03K	aa.aa	07:29:59
SaltWare	808	832	807	-1,82%	70,1K	aa.aa	07:29:59
Neo Cremar	5.010	5.030	4.840	+1,01%	139,27K	aa.aa	07:29:59
Handok Clean Tech	5.160	5.240	5.120	-1,53%	15,49K	aa.aa	07:29:59
Nousbo	1.105	1.125	1.093	-0,81%	179,38K	aa.aa	07:29:59
LaonPeople	2.365	2.635	2.160	+7,50%	1,26M	aa.aa	07:29:59
Aton	7.480	7.770	7.420	-3,36%	744,3K	aa.aa	07:29:59
Thira Utech	9.580	10.130	9.230	+1,91%	1,16M	aa.aa	07:29:59
MocoMSys	1.284	1.297	1.232	+1,74%	153,38K	aa.aa	07:29:59
Wavus	1.031	1.070	1.009	-0,19%	299,27K	aa.aa	07:29:59
RF Materials	32.700	34.900	31.700	-2,10%	240,2K	aa.aa	07:29:59
Serim B G	1.377	1.419	1.370	-2,34%	126,17K	aa.aa	07:29:59
Pentastone Electronics	7.490	8.250	7.260	+1,77%	5,45M	aa.aa	07:29:59
M2i	6.800	7.030	6.750	-2,86%	68,82K	aa.aa	07:29:59
Younglimwon Softlab	6.270	6.370	6.210	-1,57%	35,52K	aa.aa	07:29:59
P And K Skin	2.420	2.480	2.405	-1,43%	58,87K	aa.aa	07:29:59
Kostecsys	14.870	15.110	14.040	-0,40%	124,61K	aa.aa	07:29:59
C R Research	878	909	879	-2,23%	260,97K	aa.aa	07:29:59
Hana Tech	31.850	33.750	31.600	-6,19%	113,34K	aa.aa	07:29:59
Point Mobile	3.415	3.555	3.435	-4,61%	33,16K	aa.aa	07:29:59
Abko	909	931	906	-1,52%	451,14K	aa.aa	07:29:59
Enbio	2.115	2.130	2.085	0,00%	22,28K	aa.aa	07:29:59
Blitzway	1.402	1.430	1.387	+0,36%	15,41K	aa.aa	07:29:59
Alchera	2.010	2.145	1.994	-6,07%	505,8K	aa.aa	07:29:59
FiberPro	16.810	18.640	16.500	-3,72%	1,17M	aa.aa	07:29:59
Finger	12.180	13.100	12.050	-3,79%	356,8K	aa.aa	07:29:59
IQuest Co	1.740	1.788	1.710	-1,97%	72,98K	aa.aa	07:29:59
Mobidays	1.680	1.743	1.650	+1,82%	389,12K	aa.aa	07:29:59
Aurostechnology	27.800	29.450	27.000	+2,02%	497,63K	aa.aa	07:29:59
Youil Energy Technology Co	1.466	1.567	1.450	-5,42%	7,24M	aa.aa	07:29:59
Xplus	645	645	612	+2,38%	884,16K	aa.aa	07:29:59
CyberOne Co	4.070	4.125	3.975	-0,73%	108,96K	aa.aa	07:29:59
Genohco	26.400	27.100	25.350	-1,86%	403,33K	aa.aa	07:29:59
Nsys Co	6.700	6.900	6.670	-1,76%	38,2K	aa.aa	07:29:59
Isaac Engineering Co	9.430	9.930	9.380	-2,78%	100,05K	aa.aa	07:29:59
InnoDep	5.220	5.300	5.210	-0,95%	12,83K	aa.aa	07:29:59
EveryBot	26.400	26.950	25.600	+2,33%	432,9K	aa.aa	07:29:59
Plateer Co	4.200	4.220	4.105	+0,24%	14,56K	aa.aa	07:29:59
BrainzCompany Co	4.875	4.970	4.865	-1,52%	14,03K	aa.aa	07:29:59
LiComm	2.515	2.620	2.495	-3,27%	313,5K	aa.aa	07:29:59
YM Tech	8.370	8.500	8.270	-1,06%	21,17K	aa.aa	07:19:29
Asflow	5.240	6.030	5.230	-2,60%	544,31K	aa.aa	07:29:59
Kornic Automation	2.640	2.740	2.580	-1,12%	715,69K	aa.aa	07:29:59
Cu Tech	2.890	2.900	2.850	+0,17%	16,35K	aa.aa	07:29:59
GI Tech	2.340	2.410	2.320	-2,70%	377,38K	aa.aa	07:29:59
Picogram	2.480	2.540	2.450	-1,98%	122,19K	aa.aa	07:29:59
ITEyes	5.810	5.890	5.630	-1,36%	79,89K	aa.aa	07:29:59
Twim	7.090	7.240	6.990	+0,14%	20,94K	aa.aa	07:29:59
Assems	8.970	9.330	8.950	-1,32%	38,38K	aa.aa	07:29:59
Narae NanoTech	5.230	5.270	4.830	+8,28%	218,29K	aa.aa	07:29:59
VC	2.860,00	2.915,00	2.840,00	0,00%	16,82K	aa.aa	07:29:59
BCNC	15.860,00	16.660,00	15.010,00	+4,48%	269,85K	aa.aa	07:29:59
Messe ESang	3.435,00	3.487,00	3.385,00	+0,29%	47,48K	aa.aa	07:29:59
Yuilrobotics	138.300,00	154.400,00	138.600,00	-8,23%	488,4K	aa.aa	07:29:59
G2Power	8.800,00	9.100,00	8.650,00	-2,65%	518,06K	aa.aa	07:29:59
4By4	8.320,00	8.490,00	8.080,00	-2,00%	409,64K	aa.aa	07:29:59
CP System	4.790,00	5.170,00	4.760,00	-3,62%	1,16M	aa.aa	07:29:59
Bumhan Fuel Cell	31.150,00	32.150,00	31.000,00	-4,15%	90,65K	aa.aa	07:29:59
Bellock	1.088,00	1.165,00	1.032,00	-4,14%	165,8K	aa.aa	07:29:59
Sebitchem	37.000,00	39.250,00	36.800,00	-4,76%	110,42K	aa.aa	07:29:59
Daesung Hi Tech	4.970,00	5.150,00	4.925,00	-0,10%	424,28K	aa.aa	07:29:59
InnoRules	5.370,00	5.480,00	5.250,00	+0,56%	11,66K	aa.aa	07:29:59
OSP	1.900,00	1.968,00	1.892,00	-1,04%	26,91K	aa.aa	07:29:59
Justem	6.530,00	6.930,00	6.210,00	+3,49%	2,83M	aa.aa	07:29:59
T3 Entertainment	1.871,00	1.960,00	1.884,00	-0,64%	441,05K	aa.aa	07:29:59
Opticore	3.800,00	3.860,00	3.590,00	+1,06%	1,31M	aa.aa	07:29:59
Bistos	1.170,00	1.209,00	1.170,00	-2,26%	442,12K	aa.aa	07:29:59
Ggumbi	4.800,00	4.995,00	4.800,00	-3,81%	224,29K	aa.aa	07:29:59
BioInfra	4.620,00	4.870,00	4.615,00	-3,14%	14,65K	aa.aa	07:29:59
AXGate	7.760,00	8.530,00	7.750,00	-3,24%	610,91K	aa.aa	07:29:59
NanoTim	11.050,00	11.380,00	10.650,00	-0,18%	1,33M	aa.aa	07:29:59
LB Investment	6.210,00	6.330,00	6.060,00	-1,58%	151,99K	aa.aa	07:29:59
Cell Bio Human Tech	8.510,00	8.650,00	8.310,00	+0,12%	41,8K	aa.aa	07:29:59
S Biomedics	34.400,00	36.300,00	34.000,00	+0,58%	118,85K	aa.aa	07:29:59
SureSoftTech	8.900,00	9.300,00	8.860,00	-4,30%	2,15M	aa.aa	07:29:59
Truen	8.020,00	8.100,00	7.920,00	+0,12%	35,53K	aa.aa	07:29:59
Pamtek	1.768,00	1.778,00	1.734,00	-0,45%	189,07K	aa.aa	07:29:59
GigaVis	53.900,00	57.300,00	53.500,00	-2,88%	182,54K	aa.aa	07:29:59
Jinyoung	1.483,00	1.540,00	1.448,00	-4,01%	200,68K	aa.aa	07:29:59
PhilEnergy	17.100,00	17.550,00	16.360,00	+0,41%	391,17K	aa.aa	07:29:59
BeautySkin	3.040,00	3.400,00	3.035,00	-13,76%	1,06M	aa.aa	07:29:59
ALT	14.370,00	14.750,00	13.820,00	+0,91%	152,41K	aa.aa	07:29:59
MICube Solution	12.740,00	13.300,00	12.200,00	+0,31%	151,84K	aa.aa	07:29:59
Cots Technology	18.900,00	19.900,00	18.560,00	-1,51%	169,65K	aa.aa	07:29:59
WooDeumGee Farm	1.466,00	1.490,00	1.450,00	-0,95%	270,43K	aa.aa	07:29:59
Inswave Systems	3.565,00	3.630,00	3.500,00	-1,79%	57,57K	aa.aa	07:29:59
Hanssak	4.710,00	4.900,00	4.655,00	-2,69%	95,68K	aa.aa	07:29:59
RevuCorporation	10.920,00	10.930,00	10.610,00	+2,06%	15,11K	aa.aa	07:29:59
Shinsung ST	39.350,00	41.300,00	39.200,00	-0,88%	304K	aa.aa	07:29:59
Sinsiway	8.400,00	8.850,00	8.400,00	0,00%	0	aa.aa	07:29:59
BI Matrix	8.880,00	9.180,00	8.800,00	-3,37%	38,82K	aa.aa	07:29:59
AsicLand	31.800,00	33.550,00	31.550,00	-4,36%	255,41K	aa.aa	07:29:59
AS Tech	16.000,00	16.250,00	15.610,00	-1,30%	15,77K	aa.aa	07:29:59
KNS	16.710,00	17.420,00	16.650,00	-5,00%	327,07K	aa.aa	07:29:59
HBL Corp	4.920,00	5.200,00	4.880,00	-1,01%	574,24K	aa.aa	07:29:59
Posbank	5.320,00	5.400,00	5.260,00	-1,12%	59,83K	aa.aa	07:29:59
Dream Insight	1.761,00	1.780,00	1.744,00	-0,51%	36,82K	aa.aa	07:29:59
INICS	10.790,00	11.370,00	10.550,00	-4,68%	58,12K	aa.aa	07:29:59
LaserOptek	6.260,00	6.660,00	6.230,00	-3,84%	85,52K	aa.aa	07:29:59
J2KBio	8.350,00	8.590,00	8.360,00	-1,65%	15,99K	aa.aa	07:29:59
Bbia	9.150,00	9.400,00	9.150,00	-2,66%	79,37K	aa.aa	07:29:59
Korchip	16.840,00	17.780,00	16.680,00	-3,94%	172,61K	aa.aa	07:29:59
Catis	791,00	820,00	786,00	-2,71%	437,78K	aa.aa	07:29:59
Gridwiz	16.150,00	16.720,00	15.970,00	-0,86%	48,42K	aa.aa	07:29:59
Uracle	14.390,00	15.000,00	14.230,00	-2,90%	88,07K	aa.aa	07:29:59
Inspien	5.120,00	5.360,00	5.120,00	-3,58%	23,32K	aa.aa	07:29:59
Sungwoo	13.900,00	14.580,00	13.330,00	+2,66%	1,44M	aa.aa	07:29:59
Alux	10.130,00	10.400,00	9.900,00	-2,13%	203,45K	aa.aa	07:19:33
SynapSoft	12.610,00	13.090,00	12.500,00	-1,87%	28,6K	aa.aa	07:29:59
IVisionWorks	1.417,00	1.465,00	1.380,00	+1,80%	1,91M	aa.aa	07:29:59
RF Systems	7.890,00	8.470,00	6.990,00	+9,58%	1,36M	aa.aa	07:29:59
Vect	2.275,00	2.405,00	2.225,00	-2,36%	75,88K	aa.aa	07:29:59
Cellromax Science	5.150,00	5.190,00	5.000,00	-0,39%	58,81K	aa.aa	07:29:59
SG HealthCare	3.200,00	3.645,00	3.075,00	+3,39%	551,23K	aa.aa	07:29:59
Asterasys	14.330,00	14.700,00	13.670,00	+5,29%	379,94K	aa.aa	07:29:59
PIE	6.930,00	7.400,00	6.900,00	-2,39%	952,2K	aa.aa	07:29:59
DongBang Medical	7.600,00	7.840,00	7.500,00	-2,81%	185,19K	aa.aa	07:29:59
LK Chem	30.700,00	31.900,00	28.450,00	+5,68%	392,44K	aa.aa	07:29:59
Daejin Advanced Materials	3.965,00	4.170,00	3.935,00	-5,03%	567,93K	aa.aa	07:29:59
SMCG	3.655,00	3.700,00	3.575,00	-1,22%	219,05K	aa.aa	07:29:59
Wonil T I	19.040,00	20.100,00	19.000,00	-5,27%	81,8K	aa.aa	07:29:59
Biobijou	12.990,00	13.140,00	12.780,00	-0,84%	92,17K	aa.aa	07:29:59
NRB	18.510,00	19.100,00	18.150,00	-1,17%	167,63K	aa.aa	07:29:59
S Sys	33.750,00	34.300,00	32.300,00	+2,74%	101,15K	aa.aa	07:29:59
Hallacast	24.000,00	24.700,00	20.400,00	+24,80%	17,05M	aa.aa	07:29:59
JPI Healthcare	13.900,00	14.020,00	13.530,00	-0,93%	40,17K	aa.aa	07:29:59
ERCOHS Agricultural	13.220,00	13.920,00	13.220,00	-5,03%	112,5K	aa.aa	07:29:59
Black Yak I C	3.420,00	3.510,00	3.410,00	-2,01%	56,41K	aa.aa	07:29:59
KGA	3.640,00	3.740,00	3.575,00	-2,41%	196,22K	aa.aa	07:29:59
Adforus	7.550,00	7.770,00	7.530,00	-2,83%	40,64K	aa.aa	07:29:59
AI Korea	7.680,00	8.070,00	7.590,00	-4,95%	258,52K	aa.aa	07:29:59
Bio Port Korea	6.940,00	7.300,00	6.870,00	-5,71%	89,95K	aa.aa	07:29:59
Samik Pharm	15.660,00	16.410,00	15.650,00	-3,39%	255,4K	aa.aa	07:29:59
Cmtx	133.300,00	137.600,00	130.000,00	+1,52%	176,3K	aa.aa	07:29:59
Aromatica	9.270,00	9.550,00	9.170,00	-2,11%	286,84K	aa.aa	07:29:59

FTSE MIB

45.075,60

-63,13

-0,14%

DAX

24.309,46

-513,33

-2,07%

DAX Futures

24.491,50

+97,5

+0,40%

US 500

6.909,40

-59,5

-0,85%

Dow Jones

49.071,56

+55,96

+0,11%

Indice del Dollaro

96,42

+0,283

+0,29%

Euro Index

142,55

-0,20

-0,14%

Market Mover

Nome	Ultimo	Var. %	Vol.
Saipem	3,0950	+2,38%	71,34Mln
Intesa Sanpaolo	5,8400	-0,51%	44,98Mln
STMicro	23,525	-5,75%	20,43Mln
Enel	9,250	+0,25%	19,90Mln
Eni SpA	17,392	+1,85%	15,43Mln
UniCredit	72,240	-0,03%	4,08Mln
Ferrari NV	283,10	+0,86%	526,23K

Nome	Ultimo	Var. %	Vol.
Alfio Bardolla Training Wnt	0,06	+20,00%	2,50K
Nusco SpA Con Unico Socio	0,069	+19,00%	10,50K
EGlobe	0,70	+16,95%	276,00K
Modine Manufacturing	146,75	+15,51%	0,00
Southwest Airlines	38,62	+11,36%	1,37K
Gismondi 1754	1,51	+10,29%	63,20K
Axa	41,80	+9,80%	1,58K

Nome	Ultimo	Var. %	Vol.
Aedes Ligure per Imprese e Costruzioni	0,0950	-43,95%	192,20K
Joby Aviation	9,17	-18,35%	37,43K
SAP	164,48	-16,30%	39,13K
Acciona	181,80	-14,49%	0,00
United Rentals	650,60	-14,17%	0,00
Atlassian Corp Plc	98,39	-13,50%	1,61K
TraWell Co SpA	0,13	-13,42%	150,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Saipem	3,0950	+2,38%	71,34Mln
Stellantis NV	8,120	-0,59%	14,56Mln
Telecom Italia	0,5658	-3,97%	235,82Mln
Nexi	3,602	-1,48%	9,13Mln
BCA MPS	8,673	+0,18%	11,67Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
A Aa Aaa Aa Aaaaaa	13,375	+44,17%	19,283
Aaaaaa	13,375	+44,17%	19,283
Aa Aaa Aa	12,960	+43,82%	18,639
Aaaaaaaa	12,960	+43,82%	18,639
Aaaaaa Aaaaa Aaaa	77,04	+42,24%	109,58
Aaaaaaaaaaa A	77,04	+42,24%	109,58
Aaaaaaaaaaaaaaaaa	14,050	+40,85%	19,789

Nome	Ultimo	Rialzo	Fair Value
A Aa Aaa Aa Aaaaaa	13,375	+44,17%	19,283
Aaaaaa	13,375	+44,17%	19,283
Aa Aaa Aa	12,960	+43,82%	18,639
Aaaaaaaa	12,960	+43,82%	18,639
Aaaaaa Aaaaa Aaaa	77,04	+42,24%	109,58
Aaaaaaaaaaa A	77,04	+42,24%	109,58
Aaaaaaaaaaaaaaaaa	14,050	+40,85%	19,789

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+870.7%

FTSE Italia All Share

+137.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+708.0%

FTSE Italia All Share

+137.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1164.3%

S&P 500

+388.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3082.8%

S&P 500

+388.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+786.2%

Dow Jones Industrial Average

+274.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+795.4%

S&P Midcap 400

+240.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1314.3%

S&P 500 Pure Value

+211.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+455.6%

S&P 500 Pure Value

+152.4%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+562.9%

S&P/BMV IPC

+61.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+997.2%

Bovespa

+266.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+449.2%

DAX

+147.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+624.9%

Tadawul All Share

+35.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+551.5%

KOSPI

+155.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+398.2%

S&P/BMV IPC

+61.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1476.8%

S&P/TSX

+125.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

KOSDAQ Venture (KQVENTU)

KOSDAQ Venture Componenti

Samil Enterprise

Bosung Power Tech

SM Core

IREM

Booster

Nuin Tek

Q Capital Partners

Seoul Pharma

SBI Investment Korea

PNpoongnyun

Daesung Private Equity

Mgen Solutions

BITComputer

Jeongmoon Information

JCHyunSystem

Plumb Fast

Kisan Telecom

Solborn

EG

Samji Electronics

WIZ

Oscotec

Korea Information Engineering

Polaris Office

Woori Tech Investment

Komipharm Intl

RaonSecure

Hans Biomed

Alphanox

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Atec

Panagene

Woowon Development

Wooriro

TPC Mechatronics

Synergy Innovation

GigaLane

Fine DNC

Cell Biotech

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

CNT85

T Scientific

i-Components

Ajinextek

Nuvotec

3S Korea

KH Vatec

Intekplus

Bridgetec

Bioneer

Eluon

Victek

CS

QSI

Theragen Etex

ECS Telecom

Dawonsys

UI Display

N Tels

XCure

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Medipost

Hyulim A Tech

Kespion