KOSDAQ Venture (KQVENTU)

KOSDAQ

Valuta in KRW

1.233,49

+5,35(+0,44%)

Chiuso·08:29:59

Min-Max gg

1.206,59

1.237,50

52 settimane

922,93

1.992,61

KOSDAQ Venture Componenti

Componenti KOSDAQ Venture: azioni KOSDAQ Venture in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni KOSDAQ Venture per sapere l'andamento di ogni singolo titolo.

						Rialzo
Booster	1.698	1.707	1.683	+0,12%	19,46K	aa.aa	08:29:59
Bubang	1.003	1.010	976	+0,60%	42,77K	aa.aa	08:29:59
Semyung Electric Machinery	7.570	7.640	7.340	-1,43%	101,15K	aa.aa	08:29:59
WooGene B&G	2.715	2.795	2.640	0,00%	4,42K	aa.aa	08:29:59
Seoul Pharma	1.956	1.969	1.921	-0,66%	2,75K	aa.aa	08:29:59
PNpoongnyun	1.920	2.305	1.872	+2,62%	1,29M	aa.aa	08:29:59
Mgen Solutions	1.508	1.580	1.437	-7,54%	326,26K	aa.aa	08:29:59
BITComputer	3.770	3.870	3.740	-1,57%	28,36K	aa.aa	08:29:59
JCHyunSystem	3.070	3.120	3.025	-0,16%	31K	aa.aa	08:29:59
Plumb Fast	2.845	2.880	2.800	+0,18%	11,77K	aa.aa	08:29:59
Kisan Telecom	2.330	2.330	2.240	+0,87%	51,7K	aa.aa	08:29:59
EG	3.735	3.760	3.630	+1,63%	5,77K	aa.aa	08:29:59
WIZ	1.927	1.931	1.862	-0,26%	20,75K	aa.aa	08:29:59
Oscotec	35.450	35.450	33.650	+1,87%	114,14K	aa.aa	08:29:59
Korea Information Engineering	3.095	3.095	3.010	+1,64%	4,21K	aa.aa	08:29:59
CreoSG	4.320	4.380	4.010	+3,47%	58,94K	aa.aa	08:29:59
Polaris Office	3.070	3.100	2.945	+2,16%	161,79K	aa.aa	08:29:59
Komipharm Intl	9.280	9.460	9.200	-1,69%	122,93K	aa.aa	08:29:59
RaonSecure	8.800	9.030	8.650	-1,57%	121,98K	aa.aa	08:29:59
Hans Biomed	20.100	21.100	19.960	-4,74%	72,33K	aa.aa	08:29:59
Paru	1.195	1.212	1.176	+0,34%	112,93K	aa.aa	08:29:59
Digital Graphics	2.540	2.625	2.505	-3,24%	17,09K	aa.aa	08:29:59
Nature And Environment	3.420	3.985	3.400	-0,58%	440,99K	aa.aa	08:29:59
HK	1.397	1.405	1.375	+0,58%	16,88K	aa.aa	08:29:59
Total Soft Bank Ltd	6.850	6.850	6.750	0,00%	8,57K	aa.aa	08:29:59
Panagene	1.148	1.179	1.128	+0,70%	57,92K	aa.aa	08:29:59
Wooriro	6.700	7.090	6.400	+1,98%	12,8M	aa.aa	08:29:59
TPC Mechatronics	4.490	5.420	4.435	+1,24%	4,73M	aa.aa	08:29:59
GigaLane	8.420	8.670	8.190	-3,00%	199,28K	aa.aa	08:29:59
Fine DNC	3.045	3.070	3.005	-0,33%	4,41K	aa.aa	08:29:59
Cell Biotech	15.270	15.410	14.500	-0,72%	10,87K	aa.aa	08:29:59
Icraft	4.990	5.060	4.860	-0,99%	137,99K	aa.aa	08:29:59
I&C Tech	7.160	7.250	6.860	-0,69%	71,63K	aa.aa	08:29:59
VitzroSys	1.663	1.665	1.602	+0,36%	53,43K	aa.aa	08:29:59
Pan Star Enterprise	1.127	1.160	1.099	-0,70%	414,13K	aa.aa	08:29:59
CG MedTech	1.190	1.232	1.160	0,00%	0	aa.aa	08:29:59
Coweaver	5.250	5.310	5.100	-0,76%	41,21K	aa.aa	08:29:59
T Scientific	1.726	1.770	1.673	+1,17%	36,89K	aa.aa	08:29:59
MiCo Ltd	19.360	20.500	19.300	-2,42%	648,49K	aa.aa	08:29:59
i-Components	6.760	6.910	6.610	+0,75%	11,5K	aa.aa	08:29:59
Ajinextek	7.040	7.340	6.950	+0,14%	487,44K	aa.aa	08:29:59
3S Korea	1.163	1.178	1.140	+0,35%	62,15K	aa.aa	08:29:59
Homecast	1.798	1.826	1.752	+0,50%	22,28K	aa.aa	08:29:59
Bridgetec	2.750	2.825	2.695	-0,90%	22,01K	aa.aa	08:29:59
Eluon	1.374	1.417	1.340	-2,00%	154,3K	aa.aa	08:29:59
Victek	2.855	2.870	2.770	+1,60%	317,27K	aa.aa	08:29:59
QSI	7.340	7.420	7.180	-1,48%	33,15K	aa.aa	08:29:59
Hansung Cleantech	1.540	1.554	1.501	+1,58%	185,35K	aa.aa	08:29:59
ECS Telecom	2.545	2.550	2.515	+0,20%	47,77K	aa.aa	08:29:59
Nuriplan	1.824	1.867	1.762	+0,88%	52,66K	aa.aa	08:29:59
UI Display	1.200	1.234	1.169	-0,25%	33,42K	aa.aa	08:29:59
N Tels	2.635	2.700	2.630	0,00%	3,72K	aa.aa	08:29:59
Lightron Fiber-Optic Devices	3.925	4.250	3.660	+3,02%	38,38M	aa.aa	08:29:59
QuantumRail	1.517	1.528	1.456	0,00%	120,56K	aa.aa	08:29:59
Choong Ang Vaccine Laboratory	9.230	9.270	9.170	-0,43%	5,04K	aa.aa	08:29:59
Vissem Electronics	9.140	9.400	8.890	0,00%	316,41K	aa.aa	08:29:59
LMS	5.200	5.200	5.050	+2,36%	624	aa.aa	08:29:59
Frtek	2.340	2.370	2.265	+0,65%	8,63K	aa.aa	08:29:59
Plantynet	2.090	2.110	2.065	-1,18%	11,65K	aa.aa	08:29:59
Haesung Optics	1.254	1.318	1.189	+4,85%	1,35M	aa.aa	08:29:59
Duksan Hi Metal	10.390	10.790	10.180	-1,24%	711,56K	aa.aa	08:29:59
Medipost	8.910	8.910	8.740	+0,11%	36,26K	aa.aa	08:29:59
Sungchang Autotech	2.840	2.875	2.810	+0,53%	4,25K	aa.aa	08:29:59
ODTech	2.845	2.860	2.705	+1,25%	6,19K	aa.aa	08:29:59
OKins Electronics	20.450	21.850	20.200	-1,68%	318,27K	aa.aa	08:29:59
GemVax & KAEL	10.310	10.310	9.830	+2,79%	162,15K	aa.aa	08:29:59
EMNI	890	909	876	+1,48%	16,37K	aa.aa	08:29:59
Incon	1.087	1.137	1.087	0,00%	0	aa.aa	08:29:59
CG Invites	1.000	1.005	949	+3,52%	556,64K	aa.aa	08:29:59
Biotoxtech	2.310	2.330	2.265	-0,86%	9,58K	aa.aa	08:29:59
Pixelplus	4.075	4.135	3.915	+1,49%	3,58K	aa.aa	08:29:59
Nexturn RollKorea	2.095	2.100	2.060	0,00%	19,1K	aa.aa	08:29:59
Korea Computer Terminal	1.838	1.866	1.807	-0,05%	24,29K	aa.aa	08:29:59
JT	4.945	5.010	4.570	+3,78%	82,56K	aa.aa	08:29:59
Jastech Ltd	4.450	4.645	4.405	+1,25%	41,2K	aa.aa	08:29:59
Korea Robot Manufacturing	4.750	4.850	4.650	+1,71%	38,6K	aa.aa	08:29:59
Chips&Media	11.000	11.030	10.490	+2,61%	81,1K	aa.aa	08:29:59
Suprema HQ	12.080	12.410	11.500	+1,51%	19,44K	aa.aa	08:29:59
Puloon Tech	6.340	6.600	6.300	-1,09%	57,43K	aa.aa	08:29:59
JMT	2.720	2.720	2.635	+0,74%	17,24K	aa.aa	08:29:59
Wave Electronics	4.100	4.295	3.970	-1,44%	38,38K	aa.aa	08:29:59
LDT	2.390	2.425	2.285	+1,92%	106,86K	aa.aa	08:29:59
Daechang Solution	1.993	2.030	1.960	-1,58%	202,68K	aa.aa	08:29:59
Dongbang Ship Machinery	3.295	3.300	3.195	-0,15%	49,29K	aa.aa	08:29:59
Woorim Machinery	8.330	8.450	7.960	+4,39%	86,42K	aa.aa	08:29:59
Abov Semiconductor	7.180	7.250	6.770	+3,91%	151,61K	aa.aa	08:29:59
DSM Corp	2.435	2.440	2.315	+4,06%	27,49K	aa.aa	08:29:59
Fine Technix	1.141	1.194	1.108	+1,51%	18,88K	aa.aa	08:29:59
Selvas AI	9.120	9.170	9.000	-0,33%	106,64K	aa.aa	08:29:59
Opticis	8.530	8.620	8.350	-0,81%	5,72K	aa.aa	08:29:59
DSK	4.265	4.275	4.050	-1,39%	19,27K	aa.aa	08:29:59
Imagis	1.686	1.719	1.640	+2,37%	78,49K	aa.aa	08:29:59
Qurient	21.750	22.200	20.900	-3,33%	144,27K	aa.aa	08:29:59
Alphachips	10.450	10.450	7.920	+29,98%	249,97K	aa.aa	08:29:59
Green LifeScience	2.285	2.290	2.230	+0,22%	30,21K	aa.aa	08:29:59
INFOvine	9.420	9.480	9.210	-0,11%	3,92K	aa.aa	08:29:59
Yest	31.150	32.800	30.550	-0,64%	521,83K	aa.aa	08:29:59
JS Link	32.650	33.150	31.500	-1,06%	157,35K	aa.aa	08:29:59
Secuve	4.215	4.255	4.145	-0,47%	2,67K	aa.aa	08:29:59
Dilli Illustrate	4.200	4.220	4.130	-0,24%	10,52K	aa.aa	08:29:59
Daihan Scientific	3.670	3.690	3.610	+1,10%	1,77K	aa.aa	08:29:59
Rsupport	1.489	1.498	1.472	-0,07%	43,15K	aa.aa	08:29:59
E-Future	5.610	5.660	5.400	+2,00%	1,87K	aa.aa	08:29:59
OE Solutions	23.850	24.200	22.450	-0,63%	266,99K	aa.aa	08:29:59
NRobotics	1.712	1.815	1.697	+1,78%	714,11K	aa.aa	08:29:59
Viatron Technologies	9.040	9.300	8.630	+0,78%	112,5K	aa.aa	08:29:59
Youngwoo DSP	1.039	1.051	1.010	+0,68%	32,3K	aa.aa	08:29:59
Cheryong Industrial	7.050	7.060	6.870	-0,28%	56,83K	aa.aa	08:29:59
Fasoo.Com	3.510	3.525	3.300	+0,29%	10,7K	aa.aa	08:29:59
Corestem	2.195	2.210	2.005	+1,62%	141,19K	aa.aa	08:29:59
LTC	34.800	36.200	34.500	-4,13%	146,28K	aa.aa	08:29:59
Ram Tech	2.670	2.675	2.480	+4,71%	51,63K	aa.aa	08:29:59
Pavonine	2.175	2.195	2.140	+0,46%	11,3K	aa.aa	08:29:59
IlWoul GML	2.515	2.600	2.500	-3,27%	14,26K	aa.aa	08:29:59
SGA Solutions	1.787	1.850	1.760	-2,19%	24,96K	aa.aa	08:29:59
EyeGene	2.065	2.145	2.040	-1,90%	59,22K	aa.aa	08:29:59
Shin Hwa Contech	3.160	3.165	3.080	+0,48%	2,76K	aa.aa	08:29:59
Nano	3.265	3.460	2.970	+7,58%	382,9K	aa.aa	08:29:59
Forcs	1.519	1.527	1.500	-0,65%	10,72K	aa.aa	08:29:59
Seojeon Electric Machinery	5.410	5.560	5.250	-4,59%	571,33K	aa.aa	08:29:59
Tego Science	7.350	7.630	7.230	-2,78%	1,39K	aa.aa	08:29:59
Ksign	7.040	7.110	6.970	-0,98%	7,85K	aa.aa	08:29:59
Winhitech	1.826	1.878	1.729	+4,70%	67,51K	aa.aa	08:29:59
Waps	1.347	1.355	1.325	+0,15%	27,43K	aa.aa	08:29:59
Exem	1.335	1.337	1.289	+2,69%	197,22K	aa.aa	08:29:59
Jiransecurity	3.000	3.050	2.990	+0,33%	2,86K	aa.aa	08:29:59
Caregen	42.300	43.300	40.650	-2,87%	103,86K	aa.aa	08:29:59
DR Tech	5.040	6.240	5.040	+5,00%	2,83M	aa.aa	08:29:59
SolDefense	1.450	1.462	1.382	-1,63%	132,93K	aa.aa	08:29:59
RoboRobo	4.220	4.365	4.110	+1,08%	115,2K	aa.aa	08:29:59
Genesem	6.310	6.480	6.160	-1,87%	160,69K	aa.aa	08:29:59
Russell	1.521	1.549	1.491	-0,20%	28,62K	aa.aa	08:29:59
Milae Bioresources	2.100	2.340	2.035	+3,19%	2,05M	aa.aa	08:29:59
Tiger Elec	69.200	70.500	64.300	+2,82%	41,97K	aa.aa	08:29:59
Chemtros	3.900	3.905	3.700	+1,04%	67,5K	aa.aa	08:29:59
Cenotec	966	1.019	913	+3,21%	899,22K	aa.aa	08:29:59
Mcnulty Korea	2.365	2.460	2.070	+12,09%	70,53K	aa.aa	08:29:59
N2Tech Co Ltd	1.330	1.340	1.306	-0,75%	36,07K	aa.aa	08:29:59
Atec T&	8.830	8.870	8.750	-0,23%	908	aa.aa	08:29:59
Dasan DMC	1.303	1.313	1.230	0,00%	0	aa.aa	08:29:59
Woori Tech	14.600	15.070	13.260	+1,96%	17,57M	aa.aa	08:29:59
Soosan INT	8.730	8.770	8.540	+0,34%	642	aa.aa	08:29:59
RN2 Tech	1.925	1.958	1.818	+3,61%	25,62K	aa.aa	08:29:59
Selvas Healthcare	2.380	2.410	2.300	-0,42%	57,93K	aa.aa	08:29:59
PNC Tech	3.360	3.430	3.355	-2,04%	2,74K	aa.aa	08:29:59
Ndfos	1.815	1.828	1.798	0,00%	4,59K	aa.aa	08:29:59
HL Science	5.330	5.330	5.330	0,00%	1,11K	aa.aa	08:29:59
L&K Biomed	5.590	5.620	5.010	+7,50%	282,69K	aa.aa	08:29:59
Polaris AI Handy	1.450	1.459	1.385	+2,11%	11,39K	aa.aa	08:29:59
Protec Mems Tech	3.250	3.280	2.950	+4,33%	96,93K	aa.aa	08:29:59
Surplus Global	2.010	2.065	1.993	-0,50%	23,04K	aa.aa	08:29:59
ELP	2.320	2.320	2.285	+0,65%	7,64K	aa.aa	08:29:59
FnGuide Inc	17.960	18.250	17.010	+2,98%	38,94K	aa.aa	08:29:59
Eco Dream	8.300	8.410	8.100	-2,92%	62,89K	aa.aa	08:29:59
Vinatech	66.600	68.600	65.800	-4,17%	72,12K	aa.aa	08:29:59
Asia Seed	1.700	1.706	1.646	+1,25%	17,85K	aa.aa	08:29:59
Green Plus	3.430	3.475	3.360	-1,29%	20,37K	aa.aa	08:29:59
Digicap	2.330	2.420	2.330	-2,92%	11,27K	aa.aa	08:29:59
Genolution	1.412	1.421	1.369	+0,93%	28,69K	aa.aa	08:29:59
ITCenPNS	1.905	1.910	1.813	-0,26%	18,09K	aa.aa	08:29:59
Keeps BioPharma	5.520	5.590	5.400	-1,95%	18,04K	aa.aa	08:29:59
Point Engineering	4.320	4.405	4.270	-0,92%	1,45K	aa.aa	08:29:59
NainTech	2.240	2.280	2.145	+0,22%	498,72K	aa.aa	08:29:59
V One Tech	3.490	3.495	3.435	-0,14%	5,98K	aa.aa	08:29:59
Outin Futures	1.069	1.115	1.037	+0,85%	35,02K	aa.aa	08:29:59
Hims	2.310	2.400	2.250	-4,55%	29,07K	aa.aa	08:29:59
Genians	15.360	15.960	15.210	-2,29%	42,02K	aa.aa	08:29:59
AbClon Inc	20.850	20.950	19.980	-0,48%	69,52K	aa.aa	08:29:59
Insan	5.360	5.600	5.330	-0,19%	7,3K	aa.aa	08:29:59
YAS Co	6.950	7.050	6.850	-0,71%	40,5K	aa.aa	08:29:59
MediaZen	3.875	4.100	3.860	-1,02%	254	aa.aa	08:29:59
Union Community	2.600	2.635	2.575	-0,57%	4,75K	aa.aa	08:29:59
YMT	7.430	7.670	7.060	+3,77%	107,85K	aa.aa	08:29:59
SoftCamp	5.820	6.000	5.700	-1,69%	25,6K	aa.aa	08:29:59
WISE iTech	3.005	3.050	2.900	-0,50%	2,99K	aa.aa	08:29:59
Atlas Link	869	929	830	0,00%	0	aa.aa	08:29:59
Hunesion	2.780	2.920	2.765	-2,80%	18,01K	aa.aa	08:29:59
SSR	4.315	4.350	4.145	+3,85%	17,57K	aa.aa	08:29:59
Actro	12.320	12.740	12.030	-0,65%	37,2K	aa.aa	08:29:59
People Tech MS	1.953	1.985	1.858	-0,61%	5,09K	aa.aa	08:29:59
S-Fuelcell	3.960	4.200	3.940	-4,12%	46,38K	aa.aa	08:29:59
GIS	1.825	1.825	1.734	+3,28%	392,1K	aa.aa	08:29:59
ezCaretech	6.910	7.030	6.770	-1,99%	23,89K	aa.aa	08:29:59
TS Trillion	1.035	1.055	1.024	-0,48%	63,2K	aa.aa	08:29:59
Pro2000	1.639	1.669	1.600	-0,55%	62,42K	aa.aa	08:29:59
KBG Corp	2.725	2.920	2.705	-2,50%	11,32K	aa.aa	08:29:59
XPerix	2.375	2.375	2.280	+1,28%	45,96K	aa.aa	08:29:59
T Robotics	13.400	14.020	13.310	+1,59%	162,46K	aa.aa	08:29:59
Bifido	2.745	2.750	2.635	+3,39%	7,53K	aa.aa	08:29:59
Dk D	3.095	3.135	3.090	-0,80%	9,17K	aa.aa	08:29:59
Novatec	11.920	11.920	11.660	+1,27%	12,39K	aa.aa	08:29:59
Innometry	8.540	9.300	8.490	-3,06%	1,04M	aa.aa	08:29:59
Il Science Co	5.700	5.770	5.460	+3,45%	274,54K	aa.aa	08:29:59
Wonbiogen	6.030	6.100	5.900	0,00%	5,92K	aa.aa	08:29:59
B2En	1.311	1.342	1.295	-2,31%	332,58K	aa.aa	08:29:59
DYC	1.641	1.665	1.596	+1,61%	102,08K	aa.aa	08:29:59
Daemo Engineering	6.200	6.210	6.090	0,00%	30,71K	aa.aa	08:29:59
Ray	4.565	4.680	4.475	-0,76%	20,21K	aa.aa	08:29:59
SP Systems	4.450	4.600	4.370	-0,45%	31,77K	aa.aa	08:29:59
SaltWare	3.975	4.260	3.905	-2,09%	11,56K	aa.aa	08:29:59
Neo Cremar	2.420	2.455	2.380	-1,43%	4,98K	aa.aa	08:29:59
Handok Clean Tech	4.890	4.900	4.725	+2,84%	7,19K	aa.aa	08:29:59
Nousbo	897	948	872	0,00%	0	aa.aa	08:29:59
LaonPeople	3.230	3.395	3.195	-4,72%	137,17K	aa.aa	08:29:59
Aton	4.630	4.665	4.555	-0,75%	117,35K	aa.aa	08:29:59
Pharmsville	3.640	3.655	3.560	+1,25%	1,13K	aa.aa	08:29:59
Thira Utech	4.030	4.055	3.950	+0,88%	36,58K	aa.aa	08:29:59
Innotena	5.390	5.390	5.170	+4,46%	12,7K	aa.aa	08:29:59
Jetema	6.690	6.710	6.230	+7,21%	239,28K	aa.aa	08:29:59
Wavus	3.040	3.075	2.995	+0,33%	10,99K	aa.aa	08:29:59
RF Materials	43.400	44.500	41.200	+2,60%	1,71M	aa.aa	08:29:59
Dreamcis	3.440	3.490	3.335	0,00%	40,55K	aa.aa	08:29:59
Shindo Eng	1.570	1.590	1.524	+1,88%	6,19K	aa.aa	08:29:59
MX On Corp	4.485	4.500	4.420	+0,22%	12,13K	aa.aa	08:29:59
Younglimwon Softlab	4.540	4.600	4.495	-1,41%	7,46K	aa.aa	08:29:59
Idp	5.340	5.350	5.280	0,00%	281	aa.aa	08:29:59
P And K Skin	1.820	1.828	1.803	0,00%	17K	aa.aa	08:29:59
Kostecsys	20.700	21.200	19.120	+5,08%	79,23K	aa.aa	08:29:59
Peoplebio	561	646	561	0,00%	0	aa.aa	08:29:59
Withtech	9.330	9.440	9.060	-0,43%	7,95K	aa.aa	08:29:59
Hana Tech	15.350	15.700	15.070	+4,99%	66,45K	aa.aa	08:29:59
Point Mobile	2.670	2.695	2.555	+3,49%	7,07K	aa.aa	08:29:59
Abko	971	992	965	-1,92%	108,94K	aa.aa	08:29:59
Nfc	6.670	6.910	6.450	-3,33%	227,56K	aa.aa	08:29:59
Enbio	1.985	2.030	1.965	-1,00%	2,09K	aa.aa	08:29:59
Blitzway	3.525	3.600	3.390	-1,67%	14,52K	aa.aa	08:29:59
FiberPro	12.250	12.690	12.000	-3,47%	92,5K	aa.aa	08:29:59
Finger	9.210	9.430	9.070	-0,86%	19,52K	aa.aa	08:29:59
CNTus Sungjin Co	1.468	1.471	1.464	0,00%	28,72K	aa.aa	08:29:59
IQuest Co	2.705	2.740	2.675	+0,56%	8,46K	aa.aa	08:29:59
Mobidays	4.250	4.275	4.050	+1,67%	10,58K	aa.aa	08:29:59
Aurostechnology	12.860	13.000	12.400	+1,66%	63,68K	aa.aa	08:29:59
Xplus	1.887	1.900	1.795	-0,42%	35,72K	aa.aa	08:29:59
CyberOne Co	2.310	2.345	2.230	-0,86%	9,59K	aa.aa	08:29:59
Genohco	12.330	12.370	11.890	+0,49%	14,34K	aa.aa	08:29:59
Nsys Co	5.180	5.240	5.070	-2,81%	13,61K	aa.aa	08:29:59
Isaac Engineering Co	3.460	3.520	3.345	+0,87%	7,56K	aa.aa	08:29:59
InnoDep	2.980	3.100	2.980	-3,25%	5,02K	aa.aa	08:29:59
EveryBot	14.140	14.600	13.960	+1,36%	43,16K	aa.aa	08:29:59
Plateer Co	3.525	3.685	3.260	+4,91%	9,11K	aa.aa	08:29:59
BrainzCompany Co	3.785	3.930	3.750	-1,82%	13,53K	aa.aa	08:29:59
LiComm	4.685	4.850	4.575	-2,70%	396,13K	aa.aa	08:29:59
YM Tech	5.250	5.290	5.130	0,00%	8,66K	aa.aa	08:29:59
Asflow	23.500	24.500	22.100	-2,89%	180,26K	aa.aa	08:29:59
Kornic Automation	1.080	1.120	1.065	+0,93%	25,45K	aa.aa	08:29:59
Cu Tech	2.695	2.740	2.670	-1,64%	3,91K	aa.aa	08:29:59
GI Tech	1.619	1.624	1.592	+0,06%	49,13K	aa.aa	08:29:59
Picogram	1.372	1.425	1.364	-2,70%	28,72K	aa.aa	08:29:59
ITEyes	2.965	2.965	2.825	+0,51%	10,37K	aa.aa	08:29:59
Twim	4.030	4.295	4.030	-2,07%	2,75K	aa.aa	08:29:59
Assems	3.930	4.065	3.900	-2,24%	23,55K	aa.aa	08:29:59
VC	2.385	2.385	2.330	+1,49%	8,56K	aa.aa	08:29:59
BCNC	8.900	9.160	8.825	-1,66%	30,41K	aa.aa	08:29:59
Yuilrobotics	71.300	80.200	70.200	+7,54%	213,03K	aa.aa	08:29:59
4By4	5.350	5.350	5.070	+4,29%	63,8K	aa.aa	08:29:59
Gaonchips	44.150	44.150	41.200	+3,40%	394,76K	aa.aa	08:29:59
CP System	4.200	4.385	3.845	+5,79%	5,83M	aa.aa	08:29:59
Bumhan Fuel Cell	24.700	28.000	24.000	+5,78%	738,46K	aa.aa	08:29:59
Nextchip	2.060	2.085	2.000	+0,73%	60,73K	aa.aa	08:29:59
StoneBridge Ventures	4.825	4.895	4.685	-1,43%	26,76K	aa.aa	08:29:59
Bellock	2.405	2.490	2.375	-0,21%	28,38K	aa.aa	08:29:59
Sebitchem	14.800	15.230	14.530	-2,82%	19,32K	aa.aa	08:29:59
Daesung Hi Tech	5.110	5.130	4.785	+2,71%	159,94K	aa.aa	08:29:59
INNOAX	6.160	6.220	6.050	0,00%	2,16K	aa.aa	08:29:59
Fine M Tec	8.100	8.370	7.920	+0,25%	1,15M	aa.aa	08:29:59
Plasmapp	3.190	3.315	3.030	-3,92%	23,42K	aa.aa	08:29:59
Justem	14.790	15.060	13.790	+6,48%	1,43M	aa.aa	08:29:59
T3 Entertainment	3.230	3.275	3.205	-0,77%	98,99K	aa.aa	08:29:59
Pemtron	13.500	13.650	12.700	+2,51%	38,54K	aa.aa	08:29:59
Obzen	6.800	6.920	6.610	-0,87%	6,56K	aa.aa	08:29:59
Bistos	3.325	3.355	3.205	-0,75%	31,43K	aa.aa	08:29:59
Ggumbi	2.115	2.200	2.005	+0,95%	13,54K	aa.aa	08:29:59
AXGate	12.360	12.410	11.920	-1,98%	714,14K	aa.aa	08:29:59
NanoTim	6.210	6.370	6.040	-3,27%	102,04K	aa.aa	08:29:59
Cell Bio Human Tech	6.730	7.370	6.640	+7,34%	294,84K	aa.aa	08:29:59
S Biomedics	20.900	21.600	20.300	-2,79%	21,94K	aa.aa	08:29:59
Truen	7.250	7.280	7.110	+0,83%	7,25K	aa.aa	08:29:59
Pamtek	1.112	1.171	1.071	-2,46%	396,78K	aa.aa	08:29:59
Jinyoung	733	784	717	0,00%	0	aa.aa	08:29:59
BeautySkin	1.881	1.892	1.815	+2,23%	101,08K	aa.aa	08:29:59
ALT	11.360	11.580	10.810	+3,37%	39,03K	aa.aa	08:29:59
MICube Solution	2.045	2.065	1.986	-0,97%	48,25K	aa.aa	08:29:59
Cots Technology	11.320	11.330	11.140	+1,07%	19,82K	aa.aa	08:29:59
WooDeumGee Farm	2.145	2.170	2.100	+2,14%	23,82K	aa.aa	08:29:59
Inswave Systems	1.920	1.972	1.853	+3,67%	7,65K	aa.aa	08:29:59
Hanssak	2.585	2.640	2.535	-0,58%	25,46K	aa.aa	08:29:59
RevuCorporation	5.670	5.750	5.470	-0,87%	11,4K	aa.aa	08:29:59
Shinsung ST	24.650	24.850	23.550	+0,61%	8,47K	aa.aa	08:29:59
Parataxis Ethereum	1.245	1.245	1.210	+1,47%	55,44K	aa.aa	08:29:59
BI Matrix	5.890	5.950	5.740	-0,34%	10,09K	aa.aa	08:29:59
AsicLand	21.400	21.500	20.450	+1,18%	16,93K	aa.aa	08:29:59
AS Tech	8.150	8.160	7.920	+0,49%	16,02K	aa.aa	08:29:59
KNS	9.980	10.350	9.800	-0,70%	90,92K	aa.aa	08:29:59
HBL Corp	4.940	5.500	4.930	-1,20%	7,37M	aa.aa	08:29:59
Dream Insight	1.223	1.233	1.200	-0,33%	12,95K	aa.aa	08:29:59
LaserOptek	3.400	3.500	3.360	-0,87%	13,4K	aa.aa	08:29:59
J2KBio	8.510	8.910	8.500	-2,41%	20,35K	aa.aa	08:29:59
Bbia	7.270	7.580	7.170	-1,62%	8,76K	aa.aa	08:29:59
Korchip	19.300	19.610	18.750	-1,78%	125,86K	aa.aa	08:29:59
Uracle	6.930	7.000	6.720	-1,00%	6,59K	aa.aa	08:29:59
iScream Media	19.270	19.530	18.820	+1,15%	21,62K	aa.aa	08:29:59
Inspien	3.500	3.530	3.410	-1,41%	4,69K	aa.aa	08:29:59
Sungwoo	7.840	7.860	7.650	-0,25%	2,9K	aa.aa	08:29:59
Alux	7.200	7.240	7.010	+1,69%	35,1K	aa.aa	08:29:59
SynapSoft	8.470	8.780	8.350	-2,98%	7,39K	aa.aa	08:29:59
IVisionWorks	991	1.040	960	0,00%	0	aa.aa	08:29:59
RF Systems	7.000	7.040	6.800	+1,16%	25,37K	aa.aa	08:29:59
Vect	4.835	4.980	4.765	+0,83%	103,95K	aa.aa	08:29:59
Cellromax Science	3.905	4.050	3.875	-3,22%	10,45K	aa.aa	08:29:59
SG HealthCare	1.760	1.782	1.727	-1,46%	13,38K	aa.aa	08:29:59
MeatBox Global	8.480	8.900	8.400	+0,95%	73,67K	aa.aa	08:29:59
Asterasys	4.940	5.300	4.915	-5,54%	53,54K	aa.aa	08:29:59
PIE	4.925	5.600	4.250	+13,48%	5,44M	aa.aa	08:29:59
LK Chem	21.150	21.250	19.850	+3,68%	15,34K	aa.aa	08:29:59
TXR Robotics	13.690	14.760	13.610	+1,26%	656,8K	aa.aa	08:29:59
Dozn	3.125	3.240	3.100	-5,87%	1,21M	aa.aa	08:29:59
SMCG	2.770	2.825	2.710	0,00%	22,21K	aa.aa	08:29:59
Wonil T I	8.110	8.360	7.940	-1,82%	10,99K	aa.aa	08:29:59
Biobijou	10.990	11.000	10.620	+1,57%	26,84K	aa.aa	08:29:59
NRB	10.250	10.790	9.400	+12,51%	220,97K	aa.aa	08:29:59
Samyang Comtech	6.900	6.960	6.700	+0,58%	98,59K	aa.aa	08:29:59
S Sys	24.150	24.500	23.300	+1,68%	13,53K	aa.aa	08:29:59
Hallacast	11.070	11.290	10.850	+3,46%	1,44M	aa.aa	08:29:59
JPI Healthcare	8.750	8.860	8.520	-0,34%	3,42K	aa.aa	08:29:59
ERCOHS Agricultural	7.180	7.260	7.050	+0,42%	657	aa.aa	08:29:59
Black Yak I C	3.060	3.140	3.045	-1,29%	43,56K	aa.aa	08:29:59
KGA	1.269	1.271	1.226	+1,20%	17,05K	aa.aa	08:29:59
Adforus	6.650	6.910	6.510	+1,68%	7,74K	aa.aa	08:29:59
AI Korea	3.435	3.495	3.405	-0,43%	8,49K	aa.aa	08:29:59
Bio Port Korea	5.000	5.090	4.825	+1,01%	2,84K	aa.aa	08:29:59
Samik Pharm	8.300	9.890	8.210	-7,88%	3,41M	aa.aa	08:29:59
Sena Technologies	37.800	37.800	36.350	+0,53%	11,38K	aa.aa	08:29:59
Cmtx	76.900	79.300	72.700	+4,34%	55,38K	aa.aa	08:29:59
Aromatica	10.100	11.100	10.040	-3,44%	492,5K	aa.aa	08:29:59
Axbis	11.700	12.860	9.640	+12,50%	5,8M	aa.aa	08:29:59
Poled	3.120,00	3.140,00	3.020,00	+2,46%	134,14K	aa.aa	08:29:59

FTSE MIB

52.154,50

+279,26

+0,54%

DAX

25.555,00

+0,72

0,00%

DAX Futures

25.572,00

+10,0

+0,04%

US 500

7.653,80

+17,3

+0,23%

Dow Jones

52.380,66

-405,41

-0,77%

Indice del Dollaro

98,773

-0,037

-0,04%

Euro Index

144,44

+0,10

+0,07%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	84,600	+0,45%	515,09K
Intesa Sanpaolo	6,7060	+0,75%	6,06Mln
Enel	8,983	+0,99%	2,35Mln
Stellantis NV	4,563	-0,10%	4,36Mln
Eni SpA	23,975	+0,10%	821,94K
BCA MPS	11,722	+0,83%	1,31Mln
Leonardo	49,365	+1,48%	296,53K

Nome	Ultimo	Var. %	Vol.
Estrima	0,10	+11,11%	74,00K
Entera	1,120	+6,67%	150,00
AeroVironment	128,00	+5,35%	3,00
Risanamento SpA	0,0434	+5,34%	14,44Mln
Rino Petino	1,79	+4,68%	6,50K
Alia Mentis	4,74	+4,41%	11,22K
GPI	13,8600	+4,21%	3,52K

Nome	Ultimo	Var. %	Vol.
Cooper	46,47	-19,99%	85,00
Roche Holding Participation	367,00	-9,07%	8,00
Dexelance	1,95	-8,02%	158,01K
AAK	18,57	-7,98%	10,00
Ediliziacrobatica	1,95	-6,25%	12,77K
Vincenzo Zucchi SpA	0,5100	-5,56%	50,00
Zest SpA	0,1220	-5,43%	20,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,563	-0,10%	4,36Mln
Webuild	2,036	+1,19%	1,86Mln
Leonardo	49,365	+1,48%	296,53K
UniCredit	84,600	+0,45%	515,09K
Nexi	4,066	-0,47%	846,09K

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaa	2,036	+62,85%	3,316
Aaaaaaaaaaaaaaaa	2,036	+62,85%	3,316
Aaa Aaaaaaa A A	11,450	+47,95%	16,940
Aaaaaaa Aa	11,450	+47,95%	16,940
A Aa Aaaaaaaa	37,32	+46,38%	54,63
Aaa Aaa	4,563	+44,38%	6,588
Aaaaaaaaa Aaaaaa	4,563	+44,38%	6,588

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaa	2,036	+62,85%	3,316
Aaaaaaaaaaaaaaaa	2,036	+62,85%	3,316
Aaa Aaaaaaa A A	11,450	+47,95%	16,940
Aaaaaaa Aa	11,450	+47,95%	16,940
A Aa Aaaaaaaa	37,32	+46,38%	54,63
Aaa Aaa	4,563	+44,38%	6,588
Aaaaaaaaa Aaaaaa	4,563	+44,38%	6,588

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1008.0%

FTSE Italia All Share

+170.4%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+792.9%

FTSE Italia All Share

+170.4%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Sbloccare la strategia

Batti l’S&P 500

+1227.1%

S&P 500

+435.4%

I titoli di questa strategia

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Sbloccare la strategia

Giganti Tecnologici

+3266.0%

S&P 500

+435.4%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaa aaa

Sbloccare la strategia

Domina il Dow

+938.9%

Dow Jones Industrial Average

+299.7%

I titoli di questa strategia

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1037.5%

S&P Midcap 400

+264.4%

I titoli di questa strategia

aaaaaaaa aa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Azioni Top Value

+1378.1%

S&P 500 Pure Value

+251.6%

I titoli di questa strategia

aaaaaaa aa

aaaa aaa a

aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+492.0%

S&P 500 Pure Value

+184.5%

I titoli di questa strategia

aaaaaaa aa

aaaaaa

aaaa aaa a

Sbloccare la strategia

Leader del mercato messicano

+569.0%

S&P/BMV IPC

+50.2%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Sbloccare la strategia

Migliori azioni brasiliane

+1054.5%

Bovespa

+271.2%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaa aa

Sbloccare la strategia

Selezione Alpha Germania

+506.9%

DAX

+160.8%

I titoli di questa strategia

aaaa aaa a

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+663.0%

Tadawul All Share

+31.0%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaaaa aa

Sbloccare la strategia

Leader del mercato coreano

+811.0%

KOSPI

+245.5%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Sbloccare la strategia

Affari messicani

+378.9%

S&P/BMV IPC

+50.2%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Batti il TSX

+1457.0%

S&P/TSX

+145.4%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

KOSDAQ Venture (KQVENTU)

KOSDAQ Venture Componenti

Booster

Bubang

Semyung Electric Machinery

WooGene B&G

Seoul Pharma

PNpoongnyun

Mgen Solutions

BITComputer

JCHyunSystem

Plumb Fast

Kisan Telecom

EG

WIZ

Oscotec

Korea Information Engineering

CreoSG

Polaris Office

Komipharm Intl

RaonSecure

Hans Biomed

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Panagene

Wooriro

TPC Mechatronics

GigaLane

Fine DNC

Cell Biotech

Icraft

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

T Scientific

MiCo Ltd

i-Components

Ajinextek

3S Korea

Homecast

Bridgetec

Eluon

Victek

QSI

Hansung Cleantech

ECS Telecom

Nuriplan

UI Display

N Tels

Lightron Fiber-Optic Devices

QuantumRail

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Duksan Hi Metal

Medipost

Sungchang Autotech

ODTech

OKins Electronics

GemVax & KAEL

EMNI

Incon

CG Invites

Biotoxtech

Pixelplus

Nexturn RollKorea

Korea Computer Terminal

JT

Jastech Ltd

Korea Robot Manufacturing

Chips&Media