🚨 Saldi di Luglio in scadenza → 60% DI SCONTO!

KOSDAQ Venture (KQVENTU)

KOSDAQ

Valuta in KRW

1.013,86

+70,52(+7,48%)

Dati in tempo reale·04:25:30

Min-Max gg

975,06

1.024,09

52 settimane

922,93

1.992,61

KOSDAQ Venture Componenti

Componenti KOSDAQ Venture: azioni KOSDAQ Venture in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni KOSDAQ Venture per sapere l'andamento di ogni singolo titolo.

						Rialzo
Booster	1.745	1.759	1.705	+0,29%	13,81K	aa.aa	03:59:53
Bubang	813	840	780	0,00%	196,1K	aa.aa	04:04:36
Semyung Electric Machinery	5.810	5.910	5.560	+10,04%	77,85K	aa.aa	04:04:52
WooGene B&G	2.630	2.770	2.605	-0,19%	8,59K	aa.aa	04:01:37
Seoul Pharma	1.950	1.999	1.891	-3,23%	5,22K	aa.aa	03:24:25
PNpoongnyun	1.902	1.919	1.886	+1,87%	24,22K	aa.aa	04:04:52
Mgen Solutions	936	1.006	930	-3,70%	29,5K	aa.aa	04:03:53
BITComputer	3.830	3.885	3.770	+1,46%	40,45K	aa.aa	04:02:09
JCHyunSystem	2.605	2.620	2.510	+3,99%	11,91K	aa.aa	03:03:38
Plumb Fast	2.535	2.570	2.390	+3,05%	12,38K	aa.aa	03:57:59
Kisan Telecom	1.921	1.930	1.840	+4,97%	62,3K	aa.aa	04:04:36
EG	2.805	2.865	2.715	+3,31%	15,16K	aa.aa	04:04:38
WIZ	1.718	1.735	1.678	+0,47%	12,01K	aa.aa	04:04:48
Oscotec	29.700	29.900	28.650	+4,58%	57,41K	aa.aa	04:05:38
Korea Information Engineering	2.935	2.980	2.855	+0,34%	15,4K	aa.aa	04:05:21
CreoSG	5.640	6.300	5.540	-3,09%	39,61K	aa.aa	04:05:34
Polaris Office	2.710	2.770	2.600	+7,54%	267,27K	aa.aa	04:05:33
Komipharm Intl	7.100	7.200	6.920	+4,41%	85,43K	aa.aa	04:02:07
RaonSecure	7.340	7.530	7.210	0,00%	59,56K	aa.aa	04:05:23
Hans Biomed	18.090	18.830	17.250	+0,28%	59,51K	aa.aa	04:05:28
Paru	522	538	520	+0,97%	190,72K	aa.aa	04:04:58
Digital Graphics	2.125	2.190	2.100	+1,19%	2,68K	aa.aa	04:00:53
Nature And Environment	2.790	2.890	2.785	+1,45%	6,36K	aa.aa	04:04:33
HK	1.288	1.316	1.267	-1,75%	11,37K	aa.aa	03:45:45
Total Soft Bank Ltd	6.270	6.380	6.070	+3,29%	12,81K	aa.aa	04:03:28
Panagene	1.010	1.021	1.001	+1,10%	36,29K	aa.aa	04:04:05
Wooriro	3.700	3.825	3.550	+9,14%	433,75K	aa.aa	04:05:29
TPC Mechatronics	2.630	2.660	2.525	+8,23%	79,38K	aa.aa	04:05:21
GigaLane	7.820	8.070	7.360	+9,37%	456,41K	aa.aa	03:37:39
Fine DNC	1.919	2.045	1.866	+3,84%	954	aa.aa	03:57:28
Cell Biotech	14.990	15.280	14.860	+0,94%	3,47K	aa.aa	04:04:45
Icraft	4.400	4.645	4.195	+9,05%	634,51K	aa.aa	04:05:30
I&C Tech	3.750	3.845	3.700	+4,90%	4,91K	aa.aa	04:05:29
VitzroSys	1.312	1.348	1.285	+2,10%	19,67K	aa.aa	04:04:28
Pan Star Enterprise	927	930	872	+1,87%	14,34K	aa.aa	04:01:30
CG MedTech	883	913	870	+0,91%	417,55K	aa.aa	04:05:20
Coweaver	4.830	5.010	4.710	+4,55%	57,38K	aa.aa	04:04:58
T Scientific	1.559	1.574	1.533	+2,70%	6,26K	aa.aa	04:01:25
MiCo Ltd	13.850	13.850	12.870	+16,29%	96,81K	aa.aa	03:06:26
i-Components	4.490	4.830	4.480	+1,81%	13,6K	aa.aa	04:00:44
Ajinextek	5.610	5.930	5.400	+6,65%	446,36K	aa.aa	04:05:09
Nuvotec	1.163	1.180	1.142	+1,39%	25,51K	aa.aa	04:04:52
3S Korea	935	960	859	+10,00%	136,97K	aa.aa	04:05:11
Homecast	1.325	1.360	1.272	+4,83%	24,62K	aa.aa	04:02:17
Bridgetec	2.455	2.495	2.430	0,00%	28,96K	aa.aa	04:04:54
Eluon	1.312	1.349	1.300	+2,82%	52,74K	aa.aa	04:05:22
Victek	2.790	2.820	2.745	+2,76%	166,78K	aa.aa	04:04:00
CS	1.410	1.510	1.349	+4,52%	53,24K	aa.aa	04:04:01
QSI	6.220	6.390	5.980	+7,43%	22,87K	aa.aa	04:04:44
Hansung Cleantech	1.246	1.292	1.210	+8,44%	337,22K	aa.aa	04:05:25
ECS Telecom	1.850	1.960	1.850	-2,63%	17,97K	aa.aa	04:04:30
Nuriplan	1.715	1.800	1.629	+4,00%	11,07K	aa.aa	04:04:13
UI Display	1.026	1.062	954	+2,40%	20,99K	aa.aa	03:55:11
N Tels	2.520	2.550	2.435	+0,80%	17,34K	aa.aa	04:05:13
Lightron Fiber-Optic Devices	1.860	1.950	1.806	+10,85%	4,25M	aa.aa	03:30:41
XCure	1.461	1.576	1.425	+3,47%	100,93K	aa.aa	04:01:36
Choong Ang Vaccine Laboratory	9.080	9.190	8.900	+0,67%	4,37K	aa.aa	04:04:31
Vissem Electronics	6.910	7.000	6.650	+7,13%	94,11K	aa.aa	03:40:20
LMS	4.675	4.795	4.615	+3,77%	536	aa.aa	03:45:21
Frtek	2.010	2.030	2.000	+2,03%	21,41K	aa.aa	04:00:31
Plantynet	1.974	1.999	1.926	+3,89%	15,03K	aa.aa	04:03:10
Haesung Optics	981	1.009	970	+4,14%	397,76K	aa.aa	04:05:35
Duksan Hi Metal	7.940	8.350	7.620	+15,07%	528,75K	aa.aa	04:05:33
Medipost	8.050	8.100	7.810	+6,06%	29,36K	aa.aa	03:31:10
Kespion	911	1.030	900	-5,69%	93,38K	aa.aa	04:05:35
Sungchang Autotech	2.660	2.660	2.625	+1,53%	1,11K	aa.aa	03:50:59
ODTech	2.780	2.920	2.740	+2,39%	15,09K	aa.aa	04:04:01
OKins Electronics	9.980	10.400	9.510	+15,91%	132,04K	aa.aa	03:54:45
GemVax & KAEL	9.700	9.890	9.450	+5,55%	63,93K	aa.aa	04:05:34
EMNI	737	772	672	+6,81%	82,54K	aa.aa	04:04:06
Incon	1.047	1.055	989	+5,02%	31,88K	aa.aa	04:05:12
CG Invites	755	764	745	+1,48%	30,2K	aa.aa	04:03:03
Biotoxtech	2.090	2.130	2.055	-0,24%	7,01K	aa.aa	04:04:22
Pixelplus	4.180	4.190	4.000	+4,50%	1,02K	aa.aa	03:40:05
Nexturn RollKorea	2.095	2.145	2.035	+4,23%	31,15K	aa.aa	04:02:32
Korea Computer Terminal	1.572	1.639	1.560	+1,95%	42,29K	aa.aa	04:05:32
JT	3.520	3.575	3.300	+11,75%	30,8K	aa.aa	04:04:38
Jastech Ltd	3.780	3.970	3.655	+3,42%	10,34K	aa.aa	04:04:27
NC&	1.739	1.840	1.647	-4,82%	80,58K	aa.aa	03:23:52
Korea Robot Manufacturing	3.270	3.375	3.170	+4,14%	9,2K	aa.aa	04:04:57
Chips&Media	9.290	9.490	8.750	+12,06%	71,36K	aa.aa	04:05:08
Suprema HQ	14.970	15.600	13.500	+7,23%	98,9K	aa.aa	04:05:27
Puloon Tech	5.250	5.350	5.130	+5,11%	35,31K	aa.aa	04:04:44
JMT	2.575	2.620	2.475	+4,89%	46,88K	aa.aa	04:04:01
Wave Electronics	3.785	3.835	3.685	+2,71%	34,4K	aa.aa	04:04:53
LDT	2.305	2.350	2.070	+3,60%	2,19K	aa.aa	03:12:19
Daechang Solution	1.609	1.630	1.532	+5,03%	30,16K	aa.aa	04:05:00
Dongbang Ship Machinery	2.775	2.810	2.675	+5,51%	49,52K	aa.aa	04:04:19
Woorim Machinery	6.880	7.060	6.490	+6,01%	35,11K	aa.aa	04:05:32
Abov Semiconductor	6.270	6.530	6.130	+9,42%	131,6K	aa.aa	04:05:07
DSM Corp	2.420	2.470	2.295	+5,45%	16,21K	aa.aa	04:01:43
Fine Technix	1.251	1.285	1.206	+5,84%	46,37K	aa.aa	04:04:34
Selvas AI	7.810	8.010	7.660	+3,72%	414,61K	aa.aa	04:05:19
Opticis	7.650	7.890	7.440	+4,08%	7,75K	aa.aa	04:04:54
DSK	3.960	4.145	3.910	-4,46%	15,87K	aa.aa	04:05:01
Imagis	1.448	1.499	1.400	+4,85%	33,6K	aa.aa	04:05:31
Qurient	15.800	16.150	15.290	+6,40%	59,52K	aa.aa	04:04:48
Alphachips	8.690	8.870	8.390	+4,57%	5,9K	aa.aa	04:05:20
Green LifeScience	2.145	2.310	2.105	-5,71%	73,4K	aa.aa	03:24:14
INFOvine	6.430	6.630	6.350	+1,74%	3,02K	aa.aa	04:02:01
Yest	20.800	21.350	19.300	+20,93%	257,63K	aa.aa	03:24:41
JS Link	28.200	29.250	28.000	+1,62%	39,96K	aa.aa	04:05:24
Secuve	3.850	3.860	3.790	+1,58%	4,97K	aa.aa	04:04:24
Dilli Illustrate	3.525	3.615	3.515	+1,29%	387	aa.aa	04:01:25
Daihan Scientific	3.480	3.660	3.400	-0,29%	6,74K	aa.aa	04:00:09
Rsupport	1.443	1.443	1.410	+1,48%	42,41K	aa.aa	04:05:31
EV Advanced Material	618	630	603	+3,52%	291,66K	aa.aa	04:04:38
Finetek	1.426	1.482	1.372	+3,78%	150,51K	aa.aa	04:04:58
E-Future	4.835	4.952	4.825	0,00%	3,57K	aa.aa	04:04:23
OE Solutions	15.140	15.620	14.010	+13,83%	139,78K	aa.aa	03:54:41
NRobotics	1.765	1.820	1.735	+2,56%	478,13K	aa.aa	04:05:32
Viatron Technologies	7.290	7.500	7.170	+4,44%	7,1K	aa.aa	04:05:31
Youngwoo DSP	955	992	937	+2,91%	78,14K	aa.aa	04:05:30
Cheryong Industrial	5.770	5.850	5.530	+7,85%	67,43K	aa.aa	04:05:22
Fasoo.Com	3.210	3.310	3.100	+2,88%	30,37K	aa.aa	04:03:49
Corestem	1.756	1.792	1.713	+4,52%	61,96K	aa.aa	03:30:28
LTC	34.550	34.550	31.300	+29,89%	271,23K	aa.aa	03:57:23
Ram Tech	2.575	2.620	2.490	+8,42%	19,5K	aa.aa	04:00:14
Pavonine	2.325	2.420	2.245	-0,21%	10,66K	aa.aa	04:00:06
IlWoul GML	2.205	2.255	2.170	+1,38%	301	aa.aa	03:50:20
SGA Solutions	1.715	1.780	1.689	+1,54%	23,41K	aa.aa	04:04:57
EyeGene	1.488	1.489	1.437	+4,06%	36,46K	aa.aa	04:04:38
Shin Hwa Contech	2.575	2.620	2.555	+3,62%	677	aa.aa	03:56:26
Nano	2.365	2.480	2.225	+9,24%	295,48K	aa.aa	04:05:34
Forcs	1.443	1.462	1.426	+1,19%	16,97K	aa.aa	04:01:57
Seojeon Electric Machinery	3.605	3.730	3.590	+4,34%	44,71K	aa.aa	04:01:39
Tego Science	5.950	6.070	5.840	+1,19%	1,97K	aa.aa	03:51:55
Ksign	6.780	6.860	6.610	+3,35%	14,99K	aa.aa	04:04:52
Winhitech	1.789	1.869	1.742	+3,23%	1,3K	aa.aa	03:54:48
Waps	1.245	1.271	1.235	+0,81%	16,23K	aa.aa	04:04:59
Exem	1.339	1.360	1.301	+3,32%	39,82K	aa.aa	04:05:32
Jiransecurity	2.745	2.750	2.700	+0,92%	590	aa.aa	03:44:00
Caregen	54.800	55.400	50.100	+11,16%	60,45K	aa.aa	04:05:35
Kolmar BioTech	2.280	2.285	2.205	+3,40%	12,97K	aa.aa	04:03:31
DR Tech	758	794	747	+1,47%	98,16K	aa.aa	04:03:40
SolDefense	1.268	1.317	1.204	+5,49%	22,24K	aa.aa	04:00:59
RoboRobo	3.500	3.595	3.410	+6,71%	162,92K	aa.aa	04:05:06
Genesem	4.675	4.775	4.340	+11,31%	36,77K	aa.aa	04:05:28
Russell	1.337	1.383	1.301	+3,24%	41K	aa.aa	04:05:07
Milae Bioresources	1.880	1.910	1.790	+0,43%	304,66K	aa.aa	04:05:22
Tiger Elec	59.900	62.800	57.800	+7,93%	36,61K	aa.aa	04:05:31
Chemtros	3.085	3.185	2.910	+9,01%	99,37K	aa.aa	04:04:53
Cenotec	863	981	755	+14,30%	343,8K	aa.aa	04:05:05
Mcnulty Korea	2.125	2.195	2.105	-2,07%	2,95K	aa.aa	03:55:37
N2Tech Co Ltd	1.062	1.100	969	+6,20%	24,32K	aa.aa	04:03:05
Atec T&	8.560	8.580	8.210	+3,51%	11,54K	aa.aa	04:05:25
Dasan DMC	884	917	801	+4,49%	25,2K	aa.aa	04:02:08
YeSUN Tech	1.663	1.773	1.461	+2,53%	20,32K	aa.aa	03:59:47
Woori Tech	8.930	9.070	8.200	+15,37%	1,94M	aa.aa	03:24:41
Soosan INT	7.850	7.850	7.680	+2,08%	2,67K	aa.aa	04:03:13
RN2 Tech	1.809	1.899	1.783	-0,55%	20,43K	aa.aa	04:05:09
Selvas Healthcare	2.320	2.345	2.205	+6,18%	111,03K	aa.aa	04:05:30
PNC Tech	3.550	3.690	3.485	+1,87%	6,72K	aa.aa	04:01:28
Ndfos	1.987	2.105	1.965	-0,90%	7,4K	aa.aa	04:04:52
HL Science	5.270	5.440	4.960	+2,93%	1,06K	aa.aa	03:52:45
L&K Biomed	2.890	3.030	2.755	+3,40%	552,44K	aa.aa	04:04:45
Handysoft	1.347	1.348	1.316	+2,90%	4,51K	aa.aa	03:40:37
Protec Mems Tech	2.685	2.820	2.550	+15,48%	51,55K	aa.aa	04:05:24
Surplus Global	1.429	1.436	1.386	+4,23%	115,39K	aa.aa	03:23:09
Mobile Appliance	247	256	239	0,00%	0	aa.aa	30/07
ELP	2.390	2.445	2.360	+1,27%	8,23K	aa.aa	04:03:49
FnGuide Inc	16.310	17.080	16.020	+4,95%	23,01K	aa.aa	04:05:27
Eco Dream	5.910	6.000	5.640	+7,45%	20,8K	aa.aa	04:05:35
Vinatech	52.300	54.200	49.700	+18,59%	74,03K	aa.aa	04:05:25
Asia Seed	1.614	1.628	1.587	-0,43%	5,92K	aa.aa	04:04:04
Green Plus	3.010	3.055	3.000	-0,50%	1,88K	aa.aa	04:03:09
Digicap	2.020	2.020	1.968	+0,75%	3,77K	aa.aa	04:03:52
Genolution	1.263	1.308	1.251	-3,44%	23,07K	aa.aa	04:05:00
ITCenPNS	1.360	1.415	1.323	+3,42%	9,33K	aa.aa	03:49:33
Keeps BioPharma	5.330	5.460	5.300	+0,19%	25,48K	aa.aa	04:00:07
Point Engineering	4.170	4.280	4.040	+2,33%	1,61K	aa.aa	03:56:32
NainTech	1.726	1.750	1.680	+5,31%	116,68K	aa.aa	04:05:22
V One Tech	3.315	3.400	3.265	0,00%	24,5K	aa.aa	04:01:35
Outin Futures	1.018	1.049	955	+1,80%	9,11K	aa.aa	03:46:03
Hims	2.170	2.190	2.130	+0,70%	3,6K	aa.aa	04:04:54
Genians	12.700	12.700	12.010	+6,90%	19,62K	aa.aa	03:58:15
AbClon Inc	18.530	18.900	17.340	+7,23%	46,16K	aa.aa	04:05:29
Insan	5.390	5.460	5.230	+2,86%	2,42K	aa.aa	04:02:16
YAS Co	5.030	5.750	4.765	+1,31%	2,11M	aa.aa	03:24:41
MediaZen	3.595	3.600	3.435	+4,96%	964	aa.aa	03:48:23
Union Community	2.340	2.385	2.290	+0,43%	6,17K	aa.aa	03:30:03
YMT	7.070	7.260	6.770	+8,10%	76,5K	aa.aa	04:05:19
SoftCamp	4.080	4.300	4.040	-5,12%	11,12K	aa.aa	03:24:00
WISE iTech	2.800	2.850	2.715	+3,32%	2,36K	aa.aa	04:03:30
Atlas Link	775	792	770	-1,27%	22,23K	aa.aa	04:04:59
Hunesion	2.580	2.775	2.545	+3,61%	8,62K	aa.aa	04:04:33
SSR	3.700	3.700	3.580	+1,23%	1,2K	aa.aa	03:23:18
Actro	6.720	7.150	6.200	+8,39%	59,42K	aa.aa	04:05:09
Zinitix	1.823	1.855	1.764	+0,66%	23,87K	aa.aa	04:02:03
People Tech MS	2.040	2.155	1.800	+10,81%	3,62K	aa.aa	03:50:25
S-Fuelcell	3.810	3.895	3.645	+4,53%	6,15K	aa.aa	03:55:34
GIS	1.450	1.476	1.361	+10,02%	184,76K	aa.aa	04:05:27
ezCaretech	6.470	6.850	6.390	+1,25%	14,85K	aa.aa	04:04:56
TS Trillion	1.055	1.089	999	+5,61%	150,34K	aa.aa	04:05:10
Pro2000	1.438	1.495	1.390	+6,60%	161,31K	aa.aa	04:05:34
KBG Corp	2.705	2.705	2.630	+0,93%	4,36K	aa.aa	03:59:40
XPerix	2.485	2.695	2.440	-1,58%	153,32K	aa.aa	04:04:34
T Robotics	11.710	12.020	11.580	+4,55%	105,09K	aa.aa	04:05:33
Bifido	2.375	2.650	2.355	-3,06%	7,4K	aa.aa	04:03:22
Dk D	2.915	2.985	2.870	+1,04%	24,31K	aa.aa	04:04:56
Novatec	10.460	10.580	10.110	+3,87%	10,22K	aa.aa	03:52:57
Innometry	4.515	4.620	4.275	+6,99%	5,48K	aa.aa	04:02:03
Il Science Co	4.140	4.350	4.100	+6,98%	143,34K	aa.aa	04:04:42
Wonbiogen	5.310	5.430	5.180	+1,53%	12,9K	aa.aa	04:03:58
B2En	856	874	789	+5,81%	211,89K	aa.aa	04:03:39
DYC	1.250	1.298	1.236	+1,13%	32,73K	aa.aa	04:05:14
Daemo Engineering	5.080	5.170	4.930	+4,10%	14,62K	aa.aa	04:05:26
Ray	4.160	4.410	4.125	-3,70%	36,81K	aa.aa	04:05:16
SP Systems	4.010	4.115	3.895	+5,11%	20,81K	aa.aa	04:04:56
SaltWare	2.990	3.150	2.950	-0,33%	14,76K	aa.aa	04:00:25
Neo Cremar	2.275	2.335	2.245	-1,30%	9,61K	aa.aa	04:03:02
Handok Clean Tech	4.460	4.465	4.410	+0,79%	289	aa.aa	03:39:10
Nousbo	879	894	831	+0,11%	60,73K	aa.aa	04:05:24
LaonPeople	491	511	477	0,00%	0	aa.aa	30/07
Aton	3.710	3.850	3.620	+6,92%	102,67K	aa.aa	04:04:52
Pharmsville	3.450	3.470	3.420	+0,88%	144	aa.aa	03:33:58
Thira Utech	3.655	3.690	3.455	+8,94%	105,42K	aa.aa	04:05:11
Innotena	4.990	5.050	4.900	-0,20%	1,91K	aa.aa	03:37:10
Jetema	4.100	4.425	4.055	-2,03%	164,13K	aa.aa	04:04:29
Wavus	590	607	529	0,00%	0	aa.aa	30/07
RF Materials	22.000	22.350	18.620	+27,76%	211,2K	aa.aa	03:24:41
Serim B G	803	850	795	+0,12%	107,14K	aa.aa	04:03:51
Dreamcis	2.685	2.700	2.555	+9,59%	23,96K	aa.aa	03:07:33
Shindo Eng	1.490	1.560	1.469	+0,27%	9,36K	aa.aa	04:03:03
MX On Corp	4.250	4.300	4.105	+3,66%	19,88K	aa.aa	04:00:58
Younglimwon Softlab	4.950	5.090	4.780	+2,59%	1,13K	aa.aa	03:52:32
Idp	5.300	5.300	5.220	+1,53%	6,2K	aa.aa	03:40:33
P And K Skin	1.732	1.739	1.670	+1,46%	13,35K	aa.aa	04:05:08
Kostecsys	14.130	15.730	13.500	+13,49%	43,71K	aa.aa	04:05:24
Peoplebio	581	602	577	+1,93%	57,31K	aa.aa	03:18:42
Withtech	8.000	8.160	7.680	+5,26%	12,35K	aa.aa	04:04:01
Hana Tech	11.090	11.220	10.710	+7,15%	28,35K	aa.aa	04:04:33
Point Mobile	1.859	1.907	1.820	-1,54%	8,59K	aa.aa	03:29:19
Abko	911	919	900	+1,33%	55,23K	aa.aa	04:04:36
Nfc	5.540	5.580	5.350	+3,55%	59,82K	aa.aa	04:05:11
Enbio	1.998	1.999	1.976	-0,05%	484	aa.aa	03:59:09
Blitzway	750	760	735	0,00%	0	aa.aa	30/07
FiberPro	10.990	11.050	10.230	+14,12%	81,03K	aa.aa	03:52:48
Finger	7.240	7.460	7.000	+6,00%	20,64K	aa.aa	04:05:09
CNTus Sungjin Co	1.328	1.360	1.313	-0,60%	10,75K	aa.aa	03:57:11
IQuest Co	2.790	2.790	2.740	+1,09%	6,75K	aa.aa	04:04:45
Mobidays	720	771	710	-1,23%	27,95K	aa.aa	04:05:17
Aurostechnology	12.720	13.190	11.740	+14,08%	106,92K	aa.aa	03:54:55
Xplus	1.586	1.630	1.512	+0,51%	61,62K	aa.aa	04:04:30
CyberOne Co	2.045	2.065	2.010	+3,02%	12,37K	aa.aa	04:02:14
Genohco	11.120	11.190	10.230	+9,99%	14,83K	aa.aa	04:04:47
Nsys Co	5.280	5.400	5.100	+2,33%	2,19K	aa.aa	03:59:15
Isaac Engineering Co	3.255	3.330	3.150	+7,78%	7,21K	aa.aa	04:02:07
InnoDep	2.475	2.630	2.380	+3,13%	14,65K	aa.aa	04:05:27
EveryBot	12.240	12.480	11.910	+4,44%	80,81K	aa.aa	03:54:02
Plateer Co	2.935	3.050	2.895	+0,34%	940	aa.aa	03:58:45
BrainzCompany Co	3.115	3.215	3.060	+1,80%	4,29K	aa.aa	03:56:58
LiComm	3.120	3.255	3.025	+4,52%	206,31K	aa.aa	04:05:30
YM Tech	4.350	4.450	4.250	+5,33%	5,77K	aa.aa	04:05:28
Asflow	13.960	14.450	12.700	+25,54%	119,99K	aa.aa	03:24:30
Kornic Automation	1.093	1.146	1.050	+2,63%	24,77K	aa.aa	04:04:50
Cu Tech	2.455	2.510	2.340	+7,91%	1,42K	aa.aa	03:09:05
GI Tech	1.626	1.650	1.624	+1,12%	46,17K	aa.aa	04:05:27
Picogram	1.238	1.250	1.175	+5,27%	7,75K	aa.aa	04:02:59
ITEyes	2.845	2.915	2.795	-1,56%	2,9K	aa.aa	03:52:14
Twim	3.580	3.630	3.460	+3,47%	4,18K	aa.aa	03:51:12
Assems	4.275	4.420	4.195	+1,79%	20,23K	aa.aa	04:00:55
VC	2.580	2.685	2.400	+3,41%	2,77K	aa.aa	04:04:28
BCNC	8.300	8.430	7.540	+13,23%	17,54K	aa.aa	04:05:07
Yuilrobotics	59.400	61.100	57.900	+6,07%	22,51K	aa.aa	04:05:06
4By4	4.470	4.565	4.215	+6,18%	43,02K	aa.aa	04:05:17
Gaonchips	46.800	49.750	45.000	+10,90%	227,87K	aa.aa	03:57:41
CP System	3.945	4.090	3.650	+11,13%	3,64M	aa.aa	03:30:42
Bumhan Fuel Cell	13.700	14.200	12.870	+10,04%	35,28K	aa.aa	04:04:59
Nextchip	1.797	1.840	1.700	+6,33%	133,48K	aa.aa	04:04:48
StoneBridge Ventures	4.405	4.470	4.220	+5,64%	22,09K	aa.aa	04:03:48
Bellock	1.964	2.100	1.888	-0,05%	11,21K	aa.aa	04:05:22
Sebitchem	10.840	11.170	10.640	+2,94%	16,62K	aa.aa	04:05:26
Daesung Hi Tech	4.285	4.580	4.085	+6,59%	110,28K	aa.aa	04:05:27
INNOAX	4.140	4.820	3.920	+0,49%	7,47K	aa.aa	04:02:14
Fine M Tec	6.390	6.530	6.290	+7,39%	129,87K	aa.aa	04:05:28
Plasmapp	4.580	4.980	4.385	-0,65%	11,69K	aa.aa	04:03:51
Justem	8.940	9.100	8.160	+23,82%	588K	aa.aa	03:24:42
T3 Entertainment	2.985	3.230	2.900	+2,40%	63,91K	aa.aa	04:04:28
Pemtron	10.700	11.200	9.960	+16,05%	115,99K	aa.aa	04:05:27
Obzen	7.240	7.850	7.230	-0,82%	203,19K	aa.aa	04:05:23
Bistos	2.530	2.630	2.465	+0,80%	4,32K	aa.aa	04:03:42
Ggumbi	1.676	1.813	1.670	-0,59%	73,44K	aa.aa	04:05:07
BioInfra	1.915	1.925	1.532	+13,31%	246,16K	aa.aa	04:05:22
AXGate	9.480	9.890	8.950	+14,22%	541,13K	aa.aa	03:44:43
NanoTim	3.885	3.950	3.780	+5,57%	60,63K	aa.aa	04:04:10
Cell Bio Human Tech	5.640	5.980	5.390	+1,08%	10,05K	aa.aa	03:58:24
S Biomedics	15.900	16.050	15.310	+4,67%	9,87K	aa.aa	04:05:03
Truen	5.390	5.450	5.340	+0,94%	6,16K	aa.aa	04:04:29
Pamtek	862	912	831	+6,29%	98,86K	aa.aa	04:04:53
Jinyoung	700	730	679	0,00%	200,11K	aa.aa	04:05:18
BeautySkin	1.665	1.686	1.525	+1,52%	94,65K	aa.aa	04:04:00
ALT	8.500	8.740	8.000	+14,25%	37,36K	aa.aa	04:05:16
MICube Solution	1.437	1.631	1.405	+4,13%	11,95K	aa.aa	04:04:30
Cots Technology	10.070	10.150	9.650	+6,00%	8,71K	aa.aa	04:03:07
WooDeumGee Farm	444	446	436	+1,83%	39,01K	aa.aa	04:05:08
Inswave Systems	1.640	1.663	1.512	+3,93%	10,8K	aa.aa	04:01:36
Hanssak	1.937	1.962	1.812	+7,97%	29,54K	aa.aa	04:03:09
RevuCorporation	5.400	5.520	5.340	-1,28%	6,75K	aa.aa	04:02:28
Shinsung ST	16.420	16.750	16.010	+11,70%	11,75K	aa.aa	04:04:34
Yujin Technology	1.975	1.979	1.891	+7,86%	14,17K	aa.aa	04:04:27
Parataxis Ethereum	875	890	818	+9,79%	20,96K	aa.aa	04:04:15
BI Matrix	5.650	5.960	5.480	+2,73%	3,44K	aa.aa	04:04:07
AsicLand	16.460	17.290	15.720	+11,82%	49,19K	aa.aa	04:04:53
AS Tech	8.840	9.130	8.760	-3,28%	2,38K	aa.aa	03:21:39
KNS	6.610	6.740	6.300	+6,61%	34K	aa.aa	03:34:53
HBL Corp	3.145	3.190	2.950	+10,93%	88,45K	aa.aa	04:05:24
Dream Insight	1.180	1.195	1.130	+1,29%	2,38K	aa.aa	03:55:16
LaserOptek	2.395	2.480	2.350	+1,27%	6,29K	aa.aa	04:05:24
J2KBio	8.960	9.280	8.520	-2,93%	33,41K	aa.aa	04:05:23
Bbia	6.820	6.900	6.670	-0,29%	9,84K	aa.aa	04:04:48
Korchip	11.140	11.920	10.310	+12,75%	133,71K	aa.aa	04:05:32
Uracle	6.000	6.190	5.850	+2,74%	9,16K	aa.aa	04:04:03
iScream Media	15.290	15.940	15.080	-0,52%	23,47K	aa.aa	04:04:08
Inspien	2.745	2.795	2.630	+1,67%	22,04K	aa.aa	04:03:17
Sungwoo	7.280	7.370	7.160	+4,75%	3,01K	aa.aa	04:02:25
Alux	6.100	6.250	6.020	+3,57%	36,44K	aa.aa	04:03:54
SynapSoft	7.540	7.680	7.470	-0,79%	4,29K	aa.aa	03:40:04
IVisionWorks	594	644	541	+0,85%	100,09K	aa.aa	04:03:36
RF Systems	5.470	5.600	5.120	+9,51%	70,83K	aa.aa	04:05:26
Vect	3.335	3.420	3.260	+0,91%	39,57K	aa.aa	04:00:05
Cellromax Science	3.900	3.910	3.865	+3,72%	1,11K	aa.aa	04:01:53
SG HealthCare	1.851	1.996	1.806	+0,49%	7,79K	aa.aa	04:02:55
MeatBox Global	5.380	5.400	5.210	+2,09%	2,51K	aa.aa	04:02:48
Asterasys	5.220	5.250	4.955	+4,40%	16,39K	aa.aa	04:05:36
PIE	2.555	2.630	2.400	+8,72%	50,38K	aa.aa	04:05:18
LK Chem	16.720	16.950	15.990	+9,78%	11,14K	aa.aa	04:04:21
TXR Robotics	12.260	12.640	11.870	+3,55%	229,97K	aa.aa	04:05:24
Dozn	1.775	1.789	1.671	+7,45%	60,33K	aa.aa	04:04:00
SMCG	2.640	2.660	2.570	+1,73%	25,2K	aa.aa	04:01:32
Wonil T I	6.210	6.300	5.700	+10,89%	9,37K	aa.aa	04:05:09
Biobijou	10.230	10.340	9.250	+5,46%	163,46K	aa.aa	04:05:32
NRB	6.350	6.420	6.000	+7,81%	24,54K	aa.aa	04:04:06
Samyang Comtech	5.420	5.570	5.370	+2,46%	83,18K	aa.aa	04:05:33
S Sys	20.550	20.900	20.000	+4,53%	9,58K	aa.aa	04:04:49
Hallacast	6.830	7.080	6.460	+10,88%	379,29K	aa.aa	04:05:30
JPI Healthcare	8.510	8.680	8.250	+2,90%	4,78K	aa.aa	04:04:29
ERCOHS Agricultural	6.540	6.680	6.410	-1,06%	3,52K	aa.aa	04:00:19
Black Yak I C	2.385	2.385	2.305	+3,92%	16,32K	aa.aa	04:04:09
KGA	1.693	1.760	1.660	-0,24%	14,56K	aa.aa	03:55:21
Adforus	4.225	4.300	4.165	-0,59%	7,67K	aa.aa	04:02:29
AI Korea	3.960	3.960	3.585	+10,00%	12,81K	aa.aa	04:04:57
Bio Port Korea	4.425	4.500	4.305	+0,91%	5,49K	aa.aa	04:01:39
Samik Pharm	4.375	4.530	4.155	+3,06%	236,41K	aa.aa	04:05:35
Cmtx	68.700	71.300	65.800	+14,69%	27,36K	aa.aa	04:05:31
Aromatica	5.110	5.220	4.820	+6,46%	59,53K	aa.aa	04:05:24
Axbis	7.620	7.780	7.340	+8,39%	24,59K	aa.aa	04:05:00
Poled	3.270,00	3.355,00	3.220,00	+4,14%	123,19K	aa.aa	04:25:38

FTSE MIB

52.104,38

+661,27

+1,29%

DAX

25.612,03

+151,55

+0,60%

DAX Futures

25.748,00

+90,0

+0,35%

US 500

7.462,70

+24,7

+0,33%

Dow Jones

52.208,06

+613,92

+1,19%

Indice del Dollaro

100,02

+0,299

+0,30%

Euro Index

143,91

+0,03

+0,02%

Market Mover

Nome	Ultimo	Var. %	Vol.
Pirelli & C	6,5100	+0,08%	155,04Mln
Stellantis NV	5,061	-4,31%	114,39Mln
Prysmian	119,8500	+4,49%	3,20Mln
Ferrari NV	343,65	+1,13%	1,04Mln
UniCredit	81,700	+2,42%	3,83Mln
STMicro	45,640	+6,35%	6,37Mln
Intesa Sanpaolo	6,5140	+0,93%	44,42Mln

Nome	Ultimo	Var. %	Vol.
Pozzi Milano Wnt	0,06	+43,76%	100,00
Temenos Group AG	73,60	+28,33%	968,00
Corcept	104,80	+28,12%	47,00
Helyx Industries Warrant	0,0025	+25,00%	415,00
Bloom Energy	178,60	+24,55%	2,87K
Cipher Mining	19,30	+21,92%	6,03K
Mevim	0,1320	+20,00%	353,72K

Nome	Ultimo	Var. %	Vol.
Alnylam	177,30	-30,20%	834,00
Sika	167,55	-18,51%	0,00
LKQ	19,18	-17,79%	0,00
Fair Isaac	1006,00	-17,61%	0,00
Carvana	50,94	-14,29%	449,00
Nemetschek AG	58,10	-13,54%	0,00
Madrigal Pharma	417,50	-12,71%	0,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	5,061	-4,31%	114,39Mln
Nexi	4,246	+0,43%	13,22Mln
Campari	5,9840	+1,15%	17,19Mln
Saipem	4,0780	+3,69%	42,02Mln
Prysmian	119,8500	+4,49%	3,20Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
A Aa Aaaaa	1,900	+55,86%	2,961
Aaaaaa Aa	1,900	+55,86%	2,961
Aaa Aaaaa	2,200	+55,73%	3,426
Aaaaa Aaaaaaaaaaaaa	2,200	+55,73%	3,426
Aaaa Aaaaaaa Aaaa	11,050	+51,36%	16,725
Aaa Aaaaaaaa Aaaa	11,050	+51,36%	16,725
Aa Aaaa	72,80	+43,44%	104,42

Nome	Ultimo	Rialzo	Fair Value
A Aa Aaaaa	1,900	+55,86%	2,961
Aaaaaa Aa	1,900	+55,86%	2,961
Aaa Aaaaa	2,200	+55,73%	3,426
Aaaaa Aaaaaaaaaaaaa	2,200	+55,73%	3,426
Aaaa Aaaaaaa Aaaa	11,050	+51,36%	16,725
Aaa Aaaaaaaa Aaaa	11,050	+51,36%	16,725
Aa Aaaa	72,80	+43,44%	104,42

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1007.2%

FTSE Italia All Share

+171.7%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaa aaaaa aaaa a

Sbloccare la strategia

Scelte di Valore Italiano

+800.1%

FTSE Italia All Share

+171.7%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1162.3%

S&P 500

+421.5%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaaa

aaa aaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3107.0%

S&P 500

+421.5%

I titoli di questa strategia

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Domina il Dow

+872.5%

Dow Jones Industrial Average

+298.4%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaaa

aaa aaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1007.8%

S&P Midcap 400

+268.9%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1381.1%

S&P 500 Pure Value

+248.0%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Il meglio di Buffett

+502.2%

S&P 500 Pure Value

+181.6%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaa aaa a

Sbloccare la strategia

Leader del mercato messicano

+585.7%

S&P/BMV IPC

+56.0%

I titoli di questa strategia

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Sbloccare la strategia

Migliori azioni brasiliane

+986.6%

Bovespa

+254.3%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaaaa aa

Sbloccare la strategia

Selezione Alpha Germania

+499.9%

DAX

+161.2%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Superstar TASI

+615.5%

Tadawul All Share

+25.9%

I titoli di questa strategia

aaaaa aaa aaa

aaaa aaa a

aaaaaa aaa aaa

Sbloccare la strategia

Leader del mercato coreano

+658.5%

KOSPI

+174.1%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Sbloccare la strategia

Affari messicani

+398.0%

S&P/BMV IPC

+56.0%

I titoli di questa strategia

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Sbloccare la strategia

Batti il TSX

+1430.7%

S&P/TSX

+142.7%

I titoli di questa strategia

aaaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

KOSDAQ Venture (KQVENTU)

KOSDAQ Venture Componenti

Booster

Bubang

Semyung Electric Machinery

WooGene B&G

Seoul Pharma

PNpoongnyun

Mgen Solutions

BITComputer

JCHyunSystem

Plumb Fast

Kisan Telecom

EG

WIZ

Oscotec

Korea Information Engineering

CreoSG

Polaris Office

Komipharm Intl

RaonSecure

Hans Biomed

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Panagene

Wooriro

TPC Mechatronics

GigaLane

Fine DNC

Cell Biotech

Icraft

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

T Scientific

MiCo Ltd

i-Components

Ajinextek

Nuvotec

3S Korea

Homecast

Bridgetec

Eluon

Victek

CS

QSI

Hansung Cleantech

ECS Telecom

Nuriplan

UI Display

N Tels

Lightron Fiber-Optic Devices

XCure

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Duksan Hi Metal

Medipost

Kespion

Sungchang Autotech

ODTech

OKins Electronics

GemVax & KAEL

EMNI

Incon

CG Invites

Biotoxtech

Pixelplus

Nexturn RollKorea

Korea Computer Terminal

JT