KOSDAQ Venture (KQVENTU)

KOSDAQ

Valuta in KRW

1.196,01

+18,37(+1,56%)

Chiuso·08:29:59

Min-Max gg

1.188,40

1.216,49

52 settimane

922,93

1.992,61

KOSDAQ Venture Componenti

Componenti KOSDAQ Venture: azioni KOSDAQ Venture in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni KOSDAQ Venture per sapere l'andamento di ogni singolo titolo.

						Rialzo
Booster	1.610	1.698	1.563	-1,29%	26,92K	aa.aa	08:29:59
Bubang	989	1.031	982	-1,20%	38,42K	aa.aa	08:29:59
Semyung Electric Machinery	6.480	6.570	6.400	+1,41%	47,8K	aa.aa	08:29:59
WooGene B&G	2.670	2.670	2.575	+2,69%	6,69K	aa.aa	08:29:59
Seoul Pharma	1.903	1.905	1.850	+1,22%	808	aa.aa	08:29:59
PNpoongnyun	2.015	2.045	1.994	+0,50%	23,82K	aa.aa	08:29:59
Mgen Solutions	1.180	1.185	1.140	+1,29%	32,67K	aa.aa	08:29:59
BITComputer	3.895	3.995	3.890	-0,64%	22,9K	aa.aa	08:29:59
JCHyunSystem	2.985	3.030	2.960	0,00%	32,78K	aa.aa	08:29:59
Plumb Fast	2.535	2.560	2.490	-1,36%	21,89K	aa.aa	08:29:59
Kisan Telecom	2.265	2.295	2.230	+1,57%	47,29K	aa.aa	08:29:59
EG	3.875	3.985	3.800	+0,65%	7,89K	aa.aa	08:29:59
WIZ	2.055	2.160	2.045	-4,86%	17,7K	aa.aa	08:29:59
Oscotec	37.800	39.500	37.600	+0,80%	122,45K	aa.aa	08:29:59
Korea Information Engineering	2.715	2.750	2.715	-0,55%	3,62K	aa.aa	08:29:59
CreoSG	2.850	2.935	2.720	+0,53%	72,51K	aa.aa	08:29:59
Polaris Office	2.775	2.860	2.730	-1,25%	78,67K	aa.aa	08:29:59
Komipharm Intl	9.510	9.900	9.350	-3,06%	276,31K	aa.aa	08:29:59
RaonSecure	17.920	18.890	17.690	-1,38%	2,1M	aa.aa	08:29:59
Hans Biomed	18.580	19.520	18.280	-2,21%	127,41K	aa.aa	08:29:59
Paru	1.264	1.300	1.251	-0,86%	24,1K	aa.aa	08:29:59
Digital Graphics	2.055	2.100	2.005	-0,24%	2,98K	aa.aa	08:29:59
Nature And Environment	3.015	3.045	2.960	+1,01%	14,93K	aa.aa	08:29:59
HK	1.175	1.221	1.160	-6,00%	149,72K	aa.aa	08:29:59
Total Soft Bank Ltd	6.790	6.900	6.660	-1,74%	22,41K	aa.aa	08:29:59
Panagene	1.457	1.517	1.445	-1,15%	240,14K	aa.aa	08:29:59
Wooriro	8.630	8.870	8.120	+3,98%	4,21M	aa.aa	08:29:59
TPC Mechatronics	3.450	3.560	3.420	-0,72%	82,98K	aa.aa	08:29:59
GigaLane	7.400	7.600	7.210	+0,68%	45,96K	aa.aa	08:29:59
Fine DNC	2.460	2.585	2.455	-2,19%	6,44K	aa.aa	08:29:59
Cell Biotech	15.290	15.580	15.080	+0,20%	1,98K	aa.aa	08:29:59
Icraft	7.590	7.770	6.200	+23,62%	1,01M	aa.aa	08:29:59
I&C Tech	7.220	7.400	7.040	+0,98%	35,2K	aa.aa	08:29:59
VitzroSys	1.365	1.399	1.342	+1,87%	20,4K	aa.aa	08:29:59
Pan Star Enterprise	884	912	876	-1,34%	36,79K	aa.aa	08:29:59
CG MedTech	4.950	5.080	4.800	+1,02%	61,17K	aa.aa	08:29:59
Coweaver	5.260	5.370	5.170	+0,57%	29,45K	aa.aa	08:29:59
T Scientific	1.530	1.531	1.482	+1,59%	23,23K	aa.aa	08:29:59
MiCo Ltd	20.900	22.150	20.300	+5,77%	247,75K	aa.aa	08:29:59
i-Components	7.810	7.940	7.670	+0,26%	23,91K	aa.aa	08:29:59
Ajinextek	6.320	6.450	6.210	+0,64%	123,66K	aa.aa	08:29:59
3S Korea	1.345	1.379	1.330	-1,39%	113,01K	aa.aa	08:29:59
Homecast	1.656	1.678	1.612	+1,91%	23,98K	aa.aa	08:29:59
Bridgetec	2.445	2.460	2.395	+1,66%	10,44K	aa.aa	08:29:59
Eluon	1.295	1.324	1.295	-0,54%	97,57K	aa.aa	08:29:59
Victek	3.090	3.200	3.035	-4,48%	3,92M	aa.aa	08:29:59
QSI	7.600	7.900	7.410	+0,53%	51,84K	aa.aa	08:29:59
Hansung Cleantech	1.393	1.443	1.379	-1,83%	164,74K	aa.aa	08:29:59
ECS Telecom	2.585	2.645	2.500	-1,71%	44,45K	aa.aa	08:29:59
Nuriplan	1.670	1.727	1.642	-0,06%	13,16K	aa.aa	08:29:59
UI Display	1.097	1.097	1.054	-0,27%	8,14K	aa.aa	08:29:59
N Tels	2.215	2.245	2.135	+0,68%	15,51K	aa.aa	08:29:59
Lightron Fiber-Optic Devices	3.770	3.890	3.545	+0,40%	8,66M	aa.aa	08:29:59
QuantumRail	510	525	500	+0,39%	420,65K	aa.aa	08:29:59
Choong Ang Vaccine Laboratory	8.950	9.090	8.940	+0,11%	6,25K	aa.aa	08:29:59
Vissem Electronics	14.850	15.760	13.510	+5,39%	2,53M	aa.aa	08:29:59
LMS	5.190	5.220	5.080	+2,17%	17	aa.aa	08:29:59
Frtek	2.415	2.480	2.400	-0,21%	6,27K	aa.aa	08:29:59
Plantynet	2.055	2.090	2.000	+0,74%	15,89K	aa.aa	08:29:59
Haesung Optics	1.030	1.050	1.012	+1,18%	306,78K	aa.aa	08:29:59
Duksan Hi Metal	11.550	12.080	11.230	-0,09%	714,06K	aa.aa	08:29:59
Medipost	8.820	9.170	8.820	-1,67%	28,28K	aa.aa	08:29:59
Sungchang Autotech	2.740	2.750	2.710	-0,36%	1K	aa.aa	08:29:59
ODTech	2.550	2.750	2.545	+0,79%	3,99K	aa.aa	08:29:59
OKins Electronics	25.600	27.650	25.300	-1,16%	378,64K	aa.aa	08:29:59
GemVax & KAEL	9.730	10.140	9.730	-2,11%	99,72K	aa.aa	08:29:59
EMNI	820	872	807	-3,53%	132,65K	aa.aa	08:29:59
Incon	5.080	5.080	4.820	+0,99%	1,36K	aa.aa	08:29:59
CG Invites	899	912	880	-0,88%	23,47K	aa.aa	08:29:59
Biotoxtech	2.045	2.080	2.030	+0,74%	5,4K	aa.aa	08:29:59
Pixelplus	3.650	3.880	3.635	-0,41%	1,46K	aa.aa	08:29:59
Nexturn RollKorea	2.095	2.140	2.060	+0,24%	29,22K	aa.aa	08:29:59
Korea Computer Terminal	1.499	1.524	1.452	0,00%	0	aa.aa	08:29:59
JT	5.540	5.730	5.440	+2,97%	49,54K	aa.aa	08:29:59
Jastech Ltd	3.835	3.945	3.800	-0,52%	17,04K	aa.aa	08:29:59
Korea Robot Manufacturing	4.410	4.510	4.210	-0,11%	17,87K	aa.aa	08:29:59
Chips&Media	11.880	12.190	11.790	-0,17%	45,65K	aa.aa	08:29:59
Suprema HQ	12.830	13.000	12.830	-1,00%	10,63K	aa.aa	08:29:59
Puloon Tech	5.420	5.505	5.270	+0,74%	32,14K	aa.aa	08:29:59
JMT	2.495	2.530	2.480	+0,20%	72,9K	aa.aa	08:29:59
Wave Electronics	4.820	4.970	4.720	-2,53%	62,62K	aa.aa	08:29:59
LDT	2.375	2.435	2.315	+0,64%	19,42K	aa.aa	08:29:59
Daechang Solution	1.724	1.772	1.715	-0,23%	59,52K	aa.aa	08:29:59
Dongbang Ship Machinery	2.635	2.650	2.595	+1,35%	28,64K	aa.aa	08:29:59
Woorim Machinery	7.240	7.270	7.070	+2,55%	19,73K	aa.aa	08:29:59
Abov Semiconductor	7.100	7.290	6.930	+3,35%	80,6K	aa.aa	08:29:59
DSM Corp	3.275	3.385	3.200	+0,31%	16,77K	aa.aa	08:29:59
Fine Technix	1.255	1.333	1.241	-1,10%	19,06K	aa.aa	08:29:59
Selvas AI	7.930	8.060	7.860	+1,67%	66,23K	aa.aa	08:29:59
Opticis	8.930	9.080	8.770	+1,13%	3,79K	aa.aa	08:29:59
DSK	3.780	3.845	3.600	0,00%	16,38K	aa.aa	08:29:59
Imagis	1.597	1.700	1.555	-1,05%	47,24K	aa.aa	08:29:59
Qurient	21.650	22.350	19.860	+8,25%	171,38K	aa.aa	08:29:59
Alphachips	6.980	7.510	6.660	+0,43%	154,83K	aa.aa	08:29:59
Green LifeScience	2.275	2.335	2.255	-0,87%	116,65K	aa.aa	08:29:59
INFOvine	9.430	9.550	9.190	-0,11%	3,77K	aa.aa	08:29:59
Yest	30.600	32.500	29.050	+8,32%	849,04K	aa.aa	08:29:59
JS Link	18.980	19.530	17.900	+2,04%	275,23K	aa.aa	08:29:59
Secuve	4.385	4.395	4.350	0,00%	12,28K	aa.aa	08:29:59
Dilli Illustrate	4.040	4.040	3.940	0,00%	329	aa.aa	08:29:59
Daihan Scientific	3.475	3.500	3.270	+1,31%	2,77K	aa.aa	08:29:59
Rsupport	1.479	1.507	1.479	-1,14%	38,74K	aa.aa	08:29:59
E-Future	5.330	5.490	5.330	-2,20%	363	aa.aa	08:29:59
OE Solutions	28.450	29.600	27.450	+1,25%	131,04K	aa.aa	08:29:59
NRobotics	1.652	1.731	1.400	+20,06%	32,98M	aa.aa	08:29:59
Viatron Technologies	13.000	14.280	12.590	-5,18%	721,96K	aa.aa	08:29:59
Youngwoo DSP	980	1.000	957	-1,90%	107,7K	aa.aa	08:29:59
Cheryong Industrial	6.620	6.700	6.560	+1,07%	32,38K	aa.aa	08:29:59
Fasoo.Com	4.000	4.150	3.940	-2,32%	80,86K	aa.aa	08:29:59
Corestem	1.734	1.845	1.660	-6,02%	460,43K	aa.aa	08:29:59
LTC	36.200	38.600	35.500	-2,95%	178K	aa.aa	08:29:59
Ram Tech	2.490	2.585	2.455	-3,68%	20,8K	aa.aa	08:29:59
Pavonine	2.145	2.155	2.080	+0,23%	5,76K	aa.aa	08:29:59
IlWoul GML	2.260	2.310	2.200	-2,16%	6,28K	aa.aa	08:29:59
SGA Solutions	1.969	2.065	1.939	+0,51%	40,96K	aa.aa	08:29:59
EyeGene	1.950	1.960	1.905	+0,72%	78,44K	aa.aa	08:29:59
Shin Hwa Contech	2.780	2.840	2.755	+0,54%	4,03K	aa.aa	08:29:59
Nano	2.440	2.545	2.385	0,00%	118,06K	aa.aa	08:29:59
Forcs	1.472	1.550	1.465	-4,42%	82,22K	aa.aa	08:29:59
Seojeon Electric Machinery	4.210	4.375	4.160	-1,17%	40,16K	aa.aa	08:29:59
Tego Science	6.710	6.870	6.610	-1,90%	2,8K	aa.aa	08:29:59
Ksign	8.090	8.450	8.010	-2,29%	32,02K	aa.aa	08:29:59
Winhitech	1.856	1.876	1.775	-0,05%	20,97K	aa.aa	08:29:59
Waps	1.181	1.185	1.170	-0,59%	10,29K	aa.aa	08:29:59
Exem	1.380	1.414	1.320	0,00%	0	aa.aa	08:29:59
Jiransecurity	2.695	2.790	2.635	-1,28%	2,14K	aa.aa	08:29:59
Caregen	39.000	41.450	38.750	-1,39%	41,85K	aa.aa	08:29:59
DR Tech	3.550	3.710	3.400	+4,41%	128,68K	aa.aa	08:29:59
SolDefense	1.500	1.510	1.391	+4,90%	105,72K	aa.aa	08:29:59
RoboRobo	3.655	3.795	3.655	-0,95%	20,55K	aa.aa	08:29:59
Genesem	8.710	9.240	8.660	-2,24%	193,73K	aa.aa	08:29:59
Russell	1.402	1.435	1.384	+0,07%	25,46K	aa.aa	08:29:59
Milae Bioresources	1.829	1.865	1.803	+1,44%	52,78K	aa.aa	08:29:59
Tiger Elec	90.300	91.100	84.100	+3,67%	62,93K	aa.aa	08:29:59
Chemtros	4.710	5.090	4.230	+15,02%	3,15M	aa.aa	08:29:59
Cenotec	995	1.027	988	+0,71%	150,85K	aa.aa	08:29:59
Mcnulty Korea	1.740	1.745	1.690	+1,10%	5,61K	aa.aa	08:29:59
N2Tech Co Ltd	1.283	1.318	1.265	-0,23%	21,62K	aa.aa	08:29:59
Atec T&	7.110	7.180	6.970	-0,70%	2,81K	aa.aa	08:29:59
Dasan DMC	8.700	8.730	8.200	+0,12%	1,5K	aa.aa	08:29:59
Woori Tech	10.020	10.250	9.850	+1,11%	1,18M	aa.aa	08:29:59
Soosan INT	8.200	8.240	7.960	-0,49%	2,17K	aa.aa	08:29:59
RN2 Tech	1.937	1.991	1.765	+5,27%	27,93K	aa.aa	08:29:59
Selvas Healthcare	2.410	2.490	2.380	+0,42%	59,93K	aa.aa	08:29:59
PNC Tech	3.130	3.395	3.115	-1,57%	3,03K	aa.aa	08:29:59
Ndfos	1.664	1.739	1.652	-3,09%	13,64K	aa.aa	08:29:59
HL Science	5.530	5.530	4.950	+6,14%	1,27K	aa.aa	08:29:59
L&K Biomed	6.680	6.870	6.060	+8,44%	166,38K	aa.aa	08:29:59
Polaris AI Handy	1.312	1.341	1.301	-1,28%	5,24K	aa.aa	08:29:59
Protec Mems Tech	3.610	3.765	3.560	+0,14%	101,79K	aa.aa	08:29:59
Surplus Global	2.230	2.300	2.185	+2,29%	132,97K	aa.aa	08:29:59
ELP	2.145	2.180	2.100	+0,70%	16,78K	aa.aa	08:29:59
FnGuide Inc	17.990	18.620	17.250	-2,28%	63,51K	aa.aa	08:29:59
Eco Dream	11.510	11.700	11.180	+4,07%	396,85K	aa.aa	08:29:59
Vinatech	94.700	99.300	88.500	+3,27%	255,13K	aa.aa	08:29:59
Asia Seed	1.488	1.554	1.435	-1,78%	31,1K	aa.aa	08:29:59
Green Plus	3.780	3.780	3.365	+9,41%	169,51K	aa.aa	08:29:59
Digicap	2.360	2.380	2.310	+0,85%	12,78K	aa.aa	08:29:59
Genolution	1.501	1.510	1.463	+1,42%	86,34K	aa.aa	08:29:59
ITCenPNS	2.190	2.260	2.150	0,00%	64,28K	aa.aa	08:29:59
Keeps BioPharma	5.620	5.840	5.540	-2,94%	24,56K	aa.aa	08:29:59
Point Engineering	4.020	4.060	3.755	+2,42%	5,64K	aa.aa	08:29:59
NainTech	2.705	2.920	2.680	-3,57%	1,12M	aa.aa	08:29:59
V One Tech	3.580	3.770	3.505	-1,24%	11,39K	aa.aa	08:29:59
Outin Futures	1.090	1.110	933	+10,44%	121,38K	aa.aa	08:29:59
Hims	2.300	2.360	2.205	-3,16%	24,06K	aa.aa	08:29:59
Genians	20.400	22.050	20.200	-7,06%	216,35K	aa.aa	08:29:59
AbClon Inc	23.650	24.600	22.900	+4,88%	179,16K	aa.aa	08:29:59
Insan	5.290	5.380	5.270	-0,75%	1,97K	aa.aa	08:29:59
YAS Co	10.410	10.590	9.990	+3,07%	142,64K	aa.aa	08:29:59
MediaZen	3.985	3.990	3.910	-0,13%	911	aa.aa	08:29:59
Union Community	2.640	2.700	2.550	+0,38%	19,17K	aa.aa	08:29:59
YMT	8.150	8.220	7.390	+9,10%	112,13K	aa.aa	08:29:59
SoftCamp	6.420	6.690	6.260	-1,53%	5,91K	aa.aa	08:29:59
WISE iTech	2.890	2.960	2.835	0,00%	3,87K	aa.aa	08:29:59
Atlas Link	3.840	3.970	3.635	+3,50%	2,94K	aa.aa	08:29:59
Hunesion	2.305	2.365	2.300	-1,07%	16,42K	aa.aa	08:29:59
SSR	3.110	3.630	3.110	-8,39%	8,57K	aa.aa	08:29:59
Actro	9.570	9.900	9.460	+0,95%	5,54K	aa.aa	08:29:59
People Tech MS	1.855	1.898	1.791	+3,57%	4,11K	aa.aa	08:29:59
S-Fuelcell	3.720	3.855	3.660	+1,64%	11,74K	aa.aa	08:29:59
GIS	1.661	1.725	1.655	-1,72%	111,81K	aa.aa	08:29:59
ezCaretech	6.700	6.900	6.700	-1,62%	10,12K	aa.aa	08:29:59
TS Trillion	1.392	1.497	1.279	+9,52%	13,24M	aa.aa	08:29:59
Pro2000	1.413	1.455	1.410	-0,21%	61,85K	aa.aa	08:29:59
KBG Corp	2.595	2.620	2.580	-1,52%	1,59K	aa.aa	08:29:59
XPerix	2.525	2.595	2.490	-0,79%	61,27K	aa.aa	08:29:59
T Robotics	13.050	13.800	12.810	+0,69%	249,38K	aa.aa	08:29:59
Bifido	2.650	2.685	2.470	+4,54%	2,42K	aa.aa	08:29:59
Dk D	2.970	3.010	2.925	+1,02%	36,35K	aa.aa	08:29:59
Novatec	11.530	11.760	11.450	+0,26%	8,08K	aa.aa	08:29:59
Innometry	6.340	6.590	6.260	-2,31%	28,38K	aa.aa	08:29:59
Il Science Co	5.640	5.730	5.400	+1,99%	192,21K	aa.aa	08:29:59
Wonbiogen	5.840	5.900	5.780	+1,04%	15,27K	aa.aa	08:29:59
B2En	1.060	1.080	993	+5,89%	352,06K	aa.aa	08:29:59
DYC	1.620	1.734	1.539	+5,40%	1,07M	aa.aa	08:29:59
Daemo Engineering	5.920	5.970	5.780	+3,32%	41,9K	aa.aa	08:29:59
Ray	4.485	4.580	4.485	-1,64%	15,38K	aa.aa	08:29:59
SP Systems	4.035	4.200	4.020	-0,12%	8,53K	aa.aa	08:29:59
SaltWare	3.390	3.400	3.230	+2,11%	3,76K	aa.aa	08:29:59
Neo Cremar	2.330	2.460	2.305	-1,48%	6,21K	aa.aa	08:29:59
Handok Clean Tech	4.895	4.895	4.780	+1,66%	13,52K	aa.aa	08:29:59
Nousbo	4.310	4.550	4.300	-2,05%	7,55K	aa.aa	08:29:59
LaonPeople	3.440	3.895	2.965	+13,91%	2,32M	aa.aa	08:29:59
Aton	5.210	5.340	5.120	0,00%	373,98K	aa.aa	08:29:59
Pharmsville	3.455	3.515	3.365	-1,71%	2,42K	aa.aa	08:29:59
Thira Utech	3.890	3.992	3.890	-0,89%	14,68K	aa.aa	08:29:59
Innotena	5.720	5.820	5.650	-0,17%	4,45K	aa.aa	08:29:59
Jetema	5.910	6.070	5.880	-1,66%	76,67K	aa.aa	08:29:59
Wavus	3.240	3.270	3.175	+0,31%	13,71K	aa.aa	08:29:59
RF Materials	44.100	45.800	42.500	+0,57%	522,6K	aa.aa	08:29:59
Dreamcis	4.235	4.610	3.775	+12,78%	2,22M	aa.aa	08:29:59
Shindo Eng	1.471	1.525	1.460	-1,74%	23,13K	aa.aa	08:29:59
MX On Corp	3.930	3.945	3.855	0,00%	5,62K	aa.aa	08:29:59
Younglimwon Softlab	4.105	4.200	4.100	-2,03%	6,01K	aa.aa	08:29:59
Idp	5.090	5.260	5.010	+1,60%	1,68K	aa.aa	08:29:59
P And K Skin	1.650	1.654	1.555	+3,06%	58,8K	aa.aa	08:29:59
Kostecsys	18.490	18.870	17.400	+11,39%	92,31K	aa.aa	08:29:59
Peoplebio	561	646	561	0,00%	0	aa.aa	08:29:59
Withtech	8.840	9.180	8.710	-0,45%	8,94K	aa.aa	08:29:59
Hana Tech	13.820	14.510	13.800	+0,29%	25,38K	aa.aa	08:29:59
Point Mobile	2.320	2.330	2.300	+0,65%	2,66K	aa.aa	08:29:59
Abko	977	999	976	-2,59%	53,25K	aa.aa	08:29:59
Nfc	7.270	7.520	7.130	-2,28%	223,94K	aa.aa	08:29:59
Enbio	1.923	2.040	1.910	+0,10%	1,68K	aa.aa	08:29:59
Blitzway	2.545	2.630	2.460	-3,05%	11,68K	aa.aa	08:29:59
FiberPro	10.730	11.190	10.710	+0,28%	78,64K	aa.aa	08:29:59
Finger	12.140	12.420	11.900	+1,00%	44,84K	aa.aa	08:29:59
CNTus Sungjin Co	1.414	1.435	1.391	-0,70%	25,11K	aa.aa	08:29:59
IQuest Co	2.920	2.935	2.875	+0,34%	13,29K	aa.aa	08:29:59
Mobidays	3.580	3.725	3.500	-1,65%	3,75K	aa.aa	08:29:59
Aurostechnology	10.830	11.300	10.700	+0,09%	103,86K	aa.aa	08:29:59
Xplus	2.890	3.000	2.290	+20,17%	376,09K	aa.aa	08:29:59
CyberOne Co	2.355	2.415	2.330	-0,63%	8,03K	aa.aa	08:29:59
Genohco	10.360	10.840	10.350	-0,58%	9,67K	aa.aa	08:29:59
Nsys Co	4.655	4.720	4.550	-1,38%	6,37K	aa.aa	08:29:59
Isaac Engineering Co	3.230	3.305	3.170	-0,62%	6,91K	aa.aa	08:29:59
InnoDep	3.000	3.010	2.900	-0,33%	8,62K	aa.aa	08:29:59
EveryBot	13.600	14.350	13.200	+6,33%	270,52K	aa.aa	08:29:59
Plateer Co	3.340	3.390	3.190	0,00%	588	aa.aa	08:29:59
BrainzCompany Co	3.365	3.600	3.350	-1,03%	3,3K	aa.aa	08:29:59
LiComm	4.325	4.480	4.280	+1,41%	120,91K	aa.aa	08:29:59
YM Tech	5.670	5.720	5.520	+2,35%	12,39K	aa.aa	08:29:59
Asflow	30.700	30.700	27.850	+8,67%	177,88K	aa.aa	08:29:59
Kornic Automation	1.177	1.213	1.162	+0,09%	38,59K	aa.aa	08:29:59
Cu Tech	2.675	2.730	2.660	+0,19%	1,8K	aa.aa	08:29:59
GI Tech	1.540	1.573	1.522	-2,10%	63,63K	aa.aa	08:29:59
Picogram	1.295	1.321	1.278	-1,97%	23,8K	aa.aa	08:29:59
ITEyes	2.860	2.890	2.730	+1,78%	2,93K	aa.aa	08:29:59
Twim	4.310	4.575	4.275	-0,35%	1,5K	aa.aa	08:29:59
Assems	3.465	3.485	3.420	+0,43%	699	aa.aa	08:29:59
VC	2.530	2.530	2.460	+0,40%	8,58K	aa.aa	08:29:59
BCNC	9.830	10.150	9.700	+2,40%	7,51K	aa.aa	08:29:59
Yuilrobotics	60.100	62.300	59.800	-1,48%	10,16K	aa.aa	08:29:59
4By4	4.565	4.880	4.380	-0,98%	15,94K	aa.aa	08:29:59
Gaonchips	37.300	37.850	36.950	+1,77%	29,16K	aa.aa	08:29:59
CP System	3.490	3.620	3.440	-0,71%	194,48K	aa.aa	08:29:59
Bumhan Fuel Cell	20.800	21.150	20.300	+2,21%	53,4K	aa.aa	08:29:59
Nextchip	1.835	1.924	1.828	-0,54%	92,53K	aa.aa	08:29:59
StoneBridge Ventures	4.585	4.600	4.510	-0,11%	5,13K	aa.aa	08:29:59
Bellock	1.930	1.999	1.916	+0,16%	16,08K	aa.aa	08:29:59
Sebitchem	11.230	11.790	11.110	-0,71%	13,08K	aa.aa	08:29:59
Daesung Hi Tech	7.460	7.840	7.320	+0,27%	118,34K	aa.aa	08:29:59
INNOAX	6.880	7.130	6.830	-1,15%	6,71K	aa.aa	08:29:59
OSP	2.140	2.150	2.115	-0,93%	2,29K	aa.aa	08:29:59
Fine M Tec	9.530	9.920	9.300	+1,17%	995,33K	aa.aa	08:29:59
Plasmapp	3.765	4.010	3.735	-3,34%	1,85K	aa.aa	08:29:59
Justem	14.050	14.400	13.650	+1,59%	751,06K	aa.aa	08:29:59
T3 Entertainment	2.835	2.925	2.810	-1,56%	15,02K	aa.aa	08:29:59
Pemtron	10.600	10.820	10.200	+4,95%	133,89K	aa.aa	08:29:59
Obzen	6.780	6.825	6.630	+0,30%	2,48K	aa.aa	08:29:59
Bistos	2.710	2.765	2.655	0,00%	11,38K	aa.aa	08:29:59
Ggumbi	1.963	2.030	1.918	+0,26%	11,31K	aa.aa	08:29:59
AXGate	15.400	15.860	15.030	+0,79%	471,84K	aa.aa	08:29:59
NanoTim	5.570	5.910	5.510	0,00%	89,43K	aa.aa	08:29:59
Cell Bio Human Tech	6.390	6.510	6.330	+0,47%	8,67K	aa.aa	08:29:59
S Biomedics	21.200	22.000	21.050	-1,40%	13,6K	aa.aa	08:29:59
Truen	7.040	7.120	6.760	+0,86%	10,93K	aa.aa	08:29:59
Pamtek	994	1.045	989	+0,30%	54,67K	aa.aa	08:29:59
Jinyoung	4.000	4.300	3.930	-0,99%	8,01K	aa.aa	08:29:59
BeautySkin	2.145	2.235	2.100	-1,38%	131,77K	aa.aa	08:29:59
ALT	11.350	11.830	11.300	-0,96%	75,72K	aa.aa	08:29:59
MICube Solution	1.637	1.640	1.612	+0,37%	3,23K	aa.aa	08:29:59
Cots Technology	10.710	11.210	10.590	-3,95%	40,63K	aa.aa	08:29:59
WooDeumGee Farm	1.934	1.945	1.878	+0,52%	10,71K	aa.aa	08:29:59
Inswave Systems	1.719	1.810	1.630	+3,18%	4,13K	aa.aa	08:29:59
Hanssak	2.680	2.805	2.650	0,00%	20,09K	aa.aa	08:29:59
RevuCorporation	5.290	5.290	5.090	+1,73%	2,42K	aa.aa	08:29:59
Shinsung ST	27.950	29.000	27.900	-0,18%	22,27K	aa.aa	08:29:59
Parataxis Ethereum	1.077	1.165	1.060	0,00%	0	aa.aa	08:29:59
BI Matrix	5.310	5.640	5.250	-0,75%	11,87K	aa.aa	08:29:59
AsicLand	19.550	20.050	19.150	+3,66%	21,51K	aa.aa	08:29:59
AS Tech	6.940	6.950	6.700	+1,61%	4,71K	aa.aa	08:29:59
KNS	9.760	10.240	9.650	-0,51%	23,77K	aa.aa	08:29:59
HBL Corp	4.955	5.200	4.910	-1,49%	355,48K	aa.aa	08:29:59
Dream Insight	1.135	1.184	1.066	+2,07%	8,26K	aa.aa	08:29:59
LaserOptek	2.975	3.045	2.875	0,00%	7,35K	aa.aa	08:29:59
J2KBio	8.820	9.100	8.770	-0,23%	8,24K	aa.aa	08:29:59
Bbia	6.930	7.030	6.870	+0,87%	3,48K	aa.aa	08:29:59
Korchip	20.650	21.250	20.350	+1,47%	40,64K	aa.aa	08:29:59
Uracle	5.610	5.900	5.610	-2,60%	5,34K	aa.aa	08:29:59
iScream Media	17.590	17.880	17.520	0,00%	10,64K	aa.aa	08:29:59
Inspien	3.385	3.555	3.325	-3,97%	7,15K	aa.aa	08:29:59
Sungwoo	8.150	8.290	8.090	-0,12%	6,38K	aa.aa	08:29:59
Alux	6.430	6.730	6.420	-2,13%	29,11K	aa.aa	08:29:59
SynapSoft	8.350	8.490	8.110	-0,48%	10,33K	aa.aa	08:29:59
IVisionWorks	4.885	5.110	4.875	-3,08%	15,27K	aa.aa	08:29:59
RF Systems	7.410	7.690	6.650	+1,65%	184,78K	aa.aa	08:29:59
Vect	4.000	4.100	3.935	+1,27%	45,53K	aa.aa	08:29:59
Cellromax Science	4.045	4.085	3.965	+1,51%	458	aa.aa	08:29:59
SG HealthCare	2.370	2.375	2.290	0,00%	56,05K	aa.aa	08:29:59
MeatBox Global	2.465	2.505	2.380	-0,20%	28,56K	aa.aa	08:29:59
Asterasys	5.100	5.360	5.050	-3,04%	15,55K	aa.aa	08:29:59
PIE	4.950	5.120	4.745	+3,34%	69,46K	aa.aa	08:29:59
LK Chem	21.900	22.150	21.500	+1,39%	9,64K	aa.aa	08:29:59
TXR Robotics	9.960	10.250	9.900	-0,50%	45,41K	aa.aa	08:29:59
Dozn	2.450	2.545	2.445	-1,80%	392,27K	aa.aa	08:29:59
SMCG	3.290	3.440	3.270	-4,08%	191,35K	aa.aa	08:29:59
Wonil T I	8.820	9.140	8.750	-2,00%	20K	aa.aa	08:29:59
Biobijou	11.700	12.190	11.350	-4,26%	57,68K	aa.aa	08:29:59
NRB	8.380	8.530	7.790	+8,27%	63,86K	aa.aa	08:29:59
Samyang Comtech	6.820	7.020	6.640	-1,87%	200,47K	aa.aa	08:29:59
S Sys	21.300	21.650	20.850	+3,15%	24,18K	aa.aa	08:29:59
Hallacast	10.170	10.310	9.920	+0,79%	359,48K	aa.aa	08:29:59
JPI Healthcare	7.740	7.960	7.600	-0,39%	3,7K	aa.aa	08:29:59
ERCOHS Agricultural	6.760	6.850	6.660	-1,46%	658	aa.aa	08:29:59
Black Yak I C	3.335	3.430	3.295	+1,21%	45,09K	aa.aa	08:29:59
KGA	1.397	1.397	1.252	+9,06%	10,69K	aa.aa	08:29:59
Adforus	6.300	6.510	5.950	+2,61%	532	aa.aa	08:29:59
AI Korea	3.970	4.060	3.890	+2,19%	21,78K	aa.aa	08:29:59
Bio Port Korea	4.960	4.975	4.670	+4,31%	9,19K	aa.aa	08:29:59
Samik Pharm	8.360	9.270	8.050	+2,58%	5,25M	aa.aa	08:29:59
Sena Technologies	32.450	33.550	30.150	+9,63%	65,74K	aa.aa	08:29:59
Cmtx	67.100	70.700	66.100	-1,61%	110,53K	aa.aa	08:29:59
Aromatica	9.250	9.650	9.130	-4,15%	159,87K	aa.aa	08:29:59
Axbis	8.980	9.370	8.940	-1,86%	53,44K	aa.aa	08:29:59
Poled	2.480,00	2.510,00	2.435,00	+1,85%	75,97K	aa.aa	08:29:59
BRILS	16.820,00	17.920,00	16.440,00	+3,51%	1,39M	aa.aa	08:29:59
MelCon	14.980,00	15.640,00	12.280,00	+24,01%	7,46M	aa.aa	08:29:59
Bowon Chemical	3.290,00	3.610,00	3.290,00	-5,46%	725,79K	aa.aa	08:29:59
Semi Total Solution	3.280,00	3.310,00	3.025,00	+9,15%	584,87K	aa.aa	08:29:59
GFI	11.200,00	11.860,00	11.160,00	-2,52%	53,79K	aa.aa	08:29:59

FTSE MIB

49.448,50

+377,13

+0,77%

DAX

25.516,50

+212,08

+0,84%

DAX Futures

25.642,00

+210,0

+0,83%

US 500

7.731,90

+19,1

+0,25%

Dow Jones

52.495,88

+529,85

+1,02%

Indice del Dollaro

101,468

-0,057

-0,06%

Euro Index

144,45

-0,15

-0,10%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	74,640	+0,70%	976,65K
Eni SpA	26,255	+1,19%	2,53Mln
Intesa Sanpaolo	6,0370	+0,73%	10,37Mln
STMicro	41,830	+2,06%	1,38Mln
Stellantis NV	3,840	+0,21%	11,53Mln
Prysmian	107,2000	+2,78%	372,74K
Enel	9,202	+0,11%	4,08Mln

Nome	Ultimo	Var. %	Vol.
Helyx Industries Warrant	0,0130	+30,00%	29,39K
Aatech SpA Sb Wnt	0,08	+29,83%	838,55K
EssilorLuxottica	172,75	+14,56%	119,67K
Super Micro Computer	32,60	+14,39%	76,60K
SpaceX	141,90	+8,77%	62,46K
Weatherford	75,90	+8,46%	22,00
Aatech	1,28	+8,47%	201,00K

Nome	Ultimo	Var. %	Vol.
IMD International Medical Devices	1,21	-8,33%	15,75K
Netflix	57,0700	-8,25%	12,90K
S. Ferragamo	6,630	-7,98%	522,44K
BF Holding	8,04	-7,80%	42,55K
Intuitive Surgical	359,00	-7,31%	25,00
Risanamento SpA	0,0234	-6,02%	21,00Mln
Yolo	0,37	-5,61%	7,50K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	3,840	+0,21%	11,53Mln
Intesa Sanpaolo	6,0370	+0,73%	10,37Mln
UniCredit	74,640	+0,70%	976,65K
Eni SpA	26,255	+1,19%	2,53Mln
Nexi	4,384	-0,63%	2,05Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aa Aaaaa A Aaaaaa	10,07	+47,97%	14,87
Aaaaaaaa A Aaaaa	10,07	+47,97%	14,87
Aaaaaaaa A	3,40	+46,99%	5,00
Aaaaaaaa	3,40	+46,99%	5,00
Aaaa Aaaaaaaaaaa	5,8900	+46,34%	8,6121
Aaaaaaa Aaaaaa A	5,8900	+46,34%	8,6121
Aaaaaaaa A	1,920	+45,87%	2,803

Nome	Ultimo	Rialzo	Fair Value
Aa Aaaaa A Aaaaaa	10,07	+47,97%	14,87
Aaaaaaaa A Aaaaa	10,07	+47,97%	14,87
Aaaaaaaa A	3,40	+46,99%	5,00
Aaaaaaaa	3,40	+46,99%	5,00
Aaaa Aaaaaaaaaaa	5,8900	+46,34%	8,6121
Aaaaaaa Aaaaaa A	5,8900	+46,34%	8,6121
Aaaaaaaa A	1,920	+45,87%	2,803

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+967.8%

FTSE Italia All Share

+156.4%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Sbloccare la strategia

Scelte di Valore Italiano

+780.8%

FTSE Italia All Share

+156.4%

I titoli di questa strategia

aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Batti l’S&P 500

+1249.2%

S&P 500

+440.8%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3162.5%

S&P 500

+440.8%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Sbloccare la strategia

Domina il Dow

+968.4%

Dow Jones Industrial Average

+300.6%

I titoli di questa strategia

aaaaaa aaa aaa

aaaa aaa a

aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1091.6%

S&P Midcap 400

+257.8%

I titoli di questa strategia

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Sbloccare la strategia

Azioni Top Value

+1442.2%

S&P 500 Pure Value

+250.7%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Il meglio di Buffett

+511.7%

S&P 500 Pure Value

+183.8%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+603.9%

S&P/BMV IPC

+60.5%

I titoli di questa strategia

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Sbloccare la strategia

Migliori azioni brasiliane

+1160.2%

Bovespa

+316.5%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+493.5%

DAX

+158.1%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaaa

aaa aaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+586.8%

Tadawul All Share

+18.3%

I titoli di questa strategia

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+761.5%

KOSPI

+172.1%

I titoli di questa strategia

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Sbloccare la strategia

Affari messicani

+410.0%

S&P/BMV IPC

+60.5%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Batti il TSX

+1457.9%

S&P/TSX

+146.8%

I titoli di questa strategia

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

KOSDAQ Venture (KQVENTU)

KOSDAQ Venture Componenti

Booster

Bubang

Semyung Electric Machinery

WooGene B&G

Seoul Pharma

PNpoongnyun

Mgen Solutions

BITComputer

JCHyunSystem

Plumb Fast

Kisan Telecom

EG

WIZ

Oscotec

Korea Information Engineering

CreoSG

Polaris Office

Komipharm Intl

RaonSecure

Hans Biomed

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Panagene

Wooriro

TPC Mechatronics

GigaLane

Fine DNC

Cell Biotech

Icraft

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

T Scientific

MiCo Ltd

i-Components

Ajinextek

3S Korea

Homecast

Bridgetec

Eluon

Victek

QSI

Hansung Cleantech

ECS Telecom

Nuriplan

UI Display

N Tels

Lightron Fiber-Optic Devices

QuantumRail

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Duksan Hi Metal

Medipost

Sungchang Autotech

ODTech

OKins Electronics

GemVax & KAEL

EMNI

Incon

CG Invites

Biotoxtech

Pixelplus

Nexturn RollKorea

Korea Computer Terminal

JT

Jastech Ltd

Korea Robot Manufacturing

Chips&Media

Suprema HQ