KOSDAQ Venture (KQVENTU)

KOSDAQ

Valuta in KRW

1.735,14

+46,99(+2,78%)

Chiuso·07:29:59

Min-Max gg

1.655,08

1.736,21

52 settimane

1.071,03

1.736,21

KOSDAQ Venture Componenti

Componenti KOSDAQ Venture: azioni KOSDAQ Venture in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni KOSDAQ Venture per sapere l'andamento di ogni singolo titolo.

						Rialzo
Samil Enterprise	3.815	3.830	3.755	+0,13%	58,08K	aa.aa	07:29:59
Bosung Power Tech	8.130	8.400	7.890	+3,44%	6,74M	aa.aa	07:29:59
SM Core	6.640	7.580	6.580	+2,79%	4,41M	aa.aa	07:29:59
IREM	591	602	577	-1,50%	566,38K	aa.aa	07:29:59
Booster	4.005	4.025	3.985	-0,62%	4,61K	aa.aa	07:29:59
Nuin Tek	483	486	460	+2,11%	320,43K	aa.aa	07:29:59
Q Capital Partners	242	243	235	+1,68%	490,35K	aa.aa	07:29:59
Seoul Pharma	2.955	2.970	2.900	0,00%	16,76K	aa.aa	07:29:59
SBI Investment Korea	765	780	724	+2,14%	1,31M	aa.aa	07:29:59
PNpoongnyun	4.755	4.870	4.725	-2,26%	142K	aa.aa	07:29:59
Daesung Private Equity	1.667	1.682	1.590	+3,35%	552,29K	aa.aa	07:29:59
Mgen Solutions	1.125	1.174	1.089	+2,27%	322,07K	aa.aa	07:29:59
BITComputer	5.050	5.070	4.880	+4,02%	293,79K	aa.aa	07:29:59
Jeongmoon Information	857	887	857	-2,61%	18,06K	aa.aa	07:29:59
JCHyunSystem	4.265	4.345	4.150	-0,70%	124,9K	aa.aa	07:29:59
Plumb Fast	3.575	3.620	3.540	-1,38%	79,08K	aa.aa	07:29:59
Kisan Telecom	1.994	2.005	1.968	+1,17%	51,73K	aa.aa	07:29:59
Solborn	3.840	3.940	3.800	+0,66%	75,67K	aa.aa	07:29:59
EG	5.930	5.950	5.740	-0,34%	66,74K	aa.aa	07:29:59
Samji Electronics	21.900	22.650	19.800	+7,88%	361,86K	aa.aa	07:29:59
WIZ	564	568	559	-0,70%	295,49K	aa.aa	07:29:59
Oscotec	55.600	55.700	52.500	+6,31%	899,27K	aa.aa	07:29:59
Korea Information Engineering	3.120	3.255	3.080	-1,89%	41,44K	aa.aa	07:29:59
Polaris Office	4.975	5.100	4.850	-1,09%	773,64K	aa.aa	07:29:59
Woori Tech Investment	8.650	8.740	8.100	+4,47%	2,57M	aa.aa	07:29:59
Komipharm Intl	7.170	7.230	6.900	+1,41%	256,62K	aa.aa	07:29:59
RaonSecure	9.670	9.700	9.350	+0,52%	107,31K	aa.aa	07:29:59
Hans Biomed	30.400	31.250	27.800	+10,14%	467,82K	aa.aa	07:29:59
Alphanox	2.170	2.185	1.951	+2,84%	922,48K	aa.aa	07:29:59
Paru	782	790	765	+0,51%	211,83K	aa.aa	07:29:59
Digital Graphics	2.455	2.540	2.415	-3,35%	26,96K	aa.aa	07:29:59
Nature And Environment	602	606	595	0,00%	511,99K	aa.aa	07:29:59
HK	1.298	1.339	1.288	-1,07%	26,18K	aa.aa	07:29:59
Total Soft Bank Ltd	7.320	7.350	7.100	+0,41%	52,84K	aa.aa	07:29:59
Atec	10.220	10.320	9.950	-0,49%	72,72K	aa.aa	07:29:59
Panagene	1.790	1.858	1.776	-4,18%	154,4K	aa.aa	07:29:59
Woowon Development	3.970	4.045	3.840	+0,76%	161,68K	aa.aa	07:29:59
Wooriro	1.515	1.543	1.449	+4,55%	1,69M	aa.aa	07:29:59
TPC Mechatronics	3.750	4.070	3.620	-5,90%	976,58K	aa.aa	07:29:59
Synergy Innovation	2.465	2.495	2.375	+0,41%	348,14K	aa.aa	07:29:59
GigaLane	563	578	553	-1,57%	307,76K	aa.aa	07:29:59
Fine DNC	645	667	631	-2,86%	84,54K	aa.aa	07:29:59
Cell Biotech	13.200	13.430	13.070	-0,38%	18,82K	aa.aa	07:29:59
I&C Tech	2.945	3.045	2.875	-1,17%	275,13K	aa.aa	07:29:59
VitzroSys	430	433	421	-0,69%	362K	aa.aa	07:29:59
Pan Star Enterprise	686	696	679	-0,15%	742,05K	aa.aa	07:29:59
CG MedTech	1.517	1.544	1.446	+2,85%	2,36M	aa.aa	07:29:59
Coweaver	5.380	5.390	5.190	+1,70%	81,01K	aa.aa	07:29:59
CNT85	574	593	567	-0,17%	64,65K	aa.aa	07:29:59
T Scientific	838	845	793	+2,44%	380,16K	aa.aa	07:29:59
i-Components	4.985	5.090	4.890	+1,22%	43,83K	aa.aa	07:29:59
Ajinextek	9.640	10.850	9.350	-2,43%	1,39M	aa.aa	07:29:59
Nuvotec	1.099	1.116	1.065	+2,04%	124,32K	aa.aa	07:29:59
3S Korea	1.501	1.511	1.461	+0,33%	608,43K	aa.aa	07:29:59
KH Vatec	16.610	17.800	14.060	+14,55%	9,28M	aa.aa	07:29:59
Intekplus	17.870	18.340	17.000	+1,19%	309,52K	aa.aa	07:29:59
Bridgetec	5.290	5.390	5.200	+0,57%	74,74K	aa.aa	07:29:59
Bioneer	14.140	14.210	13.610	+2,54%	308,59K	aa.aa	07:29:59
Eluon	1.500	1.516	1.460	-0,13%	244,1K	aa.aa	07:29:59
Victek	3.925	3.935	3.785	+2,35%	603,83K	aa.aa	07:29:59
CS	789	790	765	+1,28%	110,81K	aa.aa	07:29:59
QSI	8.550	8.680	8.220	+0,83%	141,65K	aa.aa	07:29:59
Theragen Etex	3.060	3.075	2.925	+1,83%	243,1K	aa.aa	07:29:59
ECS Telecom	2.430	2.445	2.400	+0,41%	23,08K	aa.aa	07:29:59
Dawonsys	3.370	3.560	3.120	+5,97%	3,62M	aa.aa	07:29:59
UI Display	1.098	1.104	1.085	+0,09%	16,52K	aa.aa	07:29:59
N Tels	5.430	5.570	5.420	-0,91%	26,35K	aa.aa	07:29:59
XCure	1.812	1.850	1.711	+4,80%	303,22K	aa.aa	07:29:59
Choong Ang Vaccine Laboratory	9.510	9.570	9.430	-0,42%	30,32K	aa.aa	07:29:59
Vissem Electronics	5.450	5.530	5.300	0,00%	63,91K	aa.aa	07:29:59
LMS	5.230	5.370	5.220	-0,95%	20,13K	aa.aa	07:29:59
Frtek	2.035	2.050	1.991	+1,85%	20,5K	aa.aa	07:29:59
Plantynet	2.390	2.390	2.335	0,00%	60,55K	aa.aa	07:29:59
Haesung Optics	1.559	1.700	1.556	-6,59%	7,71M	aa.aa	07:29:59
Medipost	25.100	25.350	23.200	+5,02%	897,09K	aa.aa	07:29:59
Hyulim A Tech	946	1.000	928	-5,40%	6,31M	aa.aa	07:29:59
Kespion	490	500	476	-2,00%	383,04K	aa.aa	07:29:59
Modetour Network	11.210	11.310	10.680	+3,32%	167,71K	aa.aa	07:29:59
ODTech	3.080	3.100	3.060	-0,32%	13,61K	aa.aa	07:29:59
OKins Electronics	13.320	14.130	12.340	-3,69%	1,46M	aa.aa	07:29:59
GemVax & KAEL	41.550	42.500	38.800	-0,12%	734,81K	aa.aa	07:29:59
WooreeETI	2.070	2.080	2.010	+0,24%	421K	aa.aa	07:29:59
EMNI	826	846	776	+3,51%	307,99K	aa.aa	07:29:59
Incon	315	361	278	+13,31%	25,61M	aa.aa	07:29:59
CG Invites	1.270	1.310	1.261	-2,31%	225,37K	aa.aa	07:29:59
Biotoxtech	2.725	2.735	2.660	+0,37%	31,18K	aa.aa	07:29:59
Pixelplus	7.560	7.680	7.270	+0,13%	49,94K	aa.aa	07:29:59
Nexturn RollKorea	2.580	2.620	2.505	-0,77%	91,6K	aa.aa	07:29:59
JT	5.770	6.100	4.770	+16,92%	1,94M	aa.aa	07:29:59
Chips&Media	18.800	19.250	18.000	-0,21%	401,42K	aa.aa	07:29:59
Suprema HQ	6.910	6.970	6.800	-0,29%	110,39K	aa.aa	07:29:59
Very Good Leisure	5.870	5.910	5.680	+1,56%	147,74K	aa.aa	07:29:59
Puloon Tech	11.150	11.380	10.700	+1,55%	447,3K	aa.aa	07:29:59
JMT	2.645	2.655	2.570	0,00%	202,82K	aa.aa	07:29:59
Wave Electronics	4.610	4.720	4.530	-0,86%	79,2K	aa.aa	07:29:59
LDT	2.400	2.400	2.365	+0,21%	25,37K	aa.aa	07:29:59
Daechang Solution	2.245	2.260	2.170	-0,22%	353,33K	aa.aa	07:29:59
Dongbang Ship Machinery	5.350	5.390	5.170	+0,75%	156,27K	aa.aa	07:29:59
InziSoft	21.750	21.950	21.350	-0,91%	7,72K	aa.aa	07:29:59
Woorim Machinery	21.400	21.600	19.710	+4,65%	544,8K	aa.aa	07:29:59
Wemade Max	8.100	8.160	7.670	+2,14%	332,49K	aa.aa	07:29:59
Abov Semiconductor	12.880	13.650	12.320	-0,39%	1,12M	aa.aa	07:29:59
Daesung Fine Tech	751	757	738	-0,27%	284,53K	aa.aa	07:29:59
Selvas AI	13.540	13.720	12.160	+2,27%	721,15K	aa.aa	07:29:59
Opticis	9.030	9.060	8.850	+1,57%	46,09K	aa.aa	07:29:59
DSK	7.900	8.060	7.525	+3,00%	162,49K	aa.aa	07:29:59
Imagis	1.572	1.686	1.563	-2,72%	1,53M	aa.aa	07:29:59
Qurient	35.700	36.200	33.450	+3,03%	354,79K	aa.aa	07:29:59
INFOvine	74.400	75.500	71.300	+2,62%	3,68K	aa.aa	07:29:59
KOYJ	3.675	3.795	3.500	+0,27%	45,83K	aa.aa	07:29:59
Yest	19.230	20.100	18.500	-3,85%	267,37K	aa.aa	07:29:59
Genic	17.290	18.430	16.850	-10,51%	727,84K	aa.aa	07:29:59
Anapass	16.940	17.340	16.550	+1,13%	89,87K	aa.aa	07:29:59
JS Link	21.650	23.400	21.100	-9,03%	410,31K	aa.aa	07:29:59
Secuve	3.780	3.810	3.770	-0,79%	8,19K	aa.aa	07:29:59
Dilli Illustrate	945	951	937	-0,21%	33,09K	aa.aa	07:29:59
Daihan Scientific	4.765	4.840	4.695	-0,42%	25,72K	aa.aa	07:29:59
Rsupport	2.465	2.465	2.415	+0,41%	199,96K	aa.aa	07:29:59
EV Advanced Material	2.080	2.205	2.025	-2,58%	2,65M	aa.aa	07:29:59
Finetek	805	815	768	+3,34%	212,17K	aa.aa	07:29:59
E-Future	4.195	4.200	4.105	+1,08%	3,64K	aa.aa	07:29:59
OE Solutions	16.930	17.700	16.000	+2,92%	747,05K	aa.aa	07:29:59
Viatron Technologies	7.900	7.970	7.550	+3,95%	68,92K	aa.aa	07:29:59
Youngwoo DSP	1.004	1.018	923	+4,47%	359,24K	aa.aa	07:29:59
Cheryong Industrial	7.220	7.240	6.960	+1,26%	643,73K	aa.aa	07:29:59
Fasoo.Com	3.975	4.045	3.900	-1,00%	40,21K	aa.aa	07:29:59
Corestem	3.975	4.100	3.830	+2,85%	1,41M	aa.aa	07:29:59
Naturalendo Tech	2.890	2.910	2.720	+1,05%	114,29K	aa.aa	07:29:59
LTC	28.300	28.600	26.250	+4,04%	502,21K	aa.aa	07:29:59
Ram Tech	4.075	4.145	3.960	+0,12%	125,95K	aa.aa	07:29:59
Vessel	1.221	1.222	1.159	+3,30%	199,98K	aa.aa	07:29:59
SGA Solutions	605	629	599	-2,73%	281,02K	aa.aa	07:29:59
EyeGene	1.571	1.599	1.532	+1,03%	124,52K	aa.aa	07:29:59
Shin Hwa Contech	3.600	3.670	3.545	0,00%	165,44K	aa.aa	07:29:59
Nano	3.500	3.595	3.425	-2,64%	376,2K	aa.aa	07:29:59
Forcs	2.045	2.060	2.020	+0,25%	49,13K	aa.aa	07:29:59
Tego Science	14.800	15.040	13.970	-1,60%	19,7K	aa.aa	07:29:59
Ksign	10.790	10.840	10.360	+1,79%	83,26K	aa.aa	07:29:59
Devsisters	41.500	44.700	39.550	-0,84%	219,72K	aa.aa	07:29:59
Waps	2.260	2.320	2.155	-2,59%	283,05K	aa.aa	07:29:59
Exem	2.230	2.235	2.135	+3,48%	1,5M	aa.aa	07:29:59
Jiransecurity	2.995	3.070	2.970	0,00%	45,28K	aa.aa	07:29:59
Caregen	119.400	121.000	110.000	+9,34%	422,5K	aa.aa	07:29:59
Woojung Bio	2.355	2.405	2.265	+3,97%	363,02K	aa.aa	07:29:59
DR Tech	2.100	2.110	2.000	-0,71%	506,47K	aa.aa	07:29:59
RoboRobo	10.840	11.330	10.400	-2,34%	1,76M	aa.aa	07:29:59
Inno Instrument	564	588	560	-2,76%	251,71K	aa.aa	07:29:59
Genesem	5.960	6.000	5.610	+8,36%	422,32K	aa.aa	07:29:59
Russell	4.085	4.175	3.865	-2,27%	1,12M	aa.aa	07:29:59
Milae Bioresources	3.055	3.070	2.985	+1,50%	134,52K	aa.aa	07:29:59
Cenotec	1.743	1.872	1.452	+21,04%	21,58M	aa.aa	07:29:59
Mcnulty Korea	3.000	3.135	2.920	+0,84%	111,7K	aa.aa	07:29:59
KM Pharmaceutical	516	542	516	-4,80%	61,13K	aa.aa	07:29:59
Bonne	604	617	603	-0,82%	93,44K	aa.aa	07:29:59
Atec T&	9.970	9.970	9.810	0,00%	13,23K	aa.aa	07:29:59
YeSUN Tech	453	466	445	-1,74%	75,77K	aa.aa	07:29:59
Woori Tech	9.010	9.160	8.550	+3,09%	17,68M	aa.aa	07:29:59
Soosan INT	9.340	9.350	9.150	-0,43%	44,45K	aa.aa	07:29:59
RN2 Tech	3.460	3.500	3.400	+1,76%	126,15K	aa.aa	07:29:59
Selvas Healthcare	5.720	5.910	5.540	-0,69%	649,91K	aa.aa	07:29:59
PNC Tech	4.985	5.030	4.865	-0,50%	68,49K	aa.aa	07:29:59
Ndfos	1.700	1.762	1.691	-2,24%	111,23K	aa.aa	07:29:59
HL Science	8.100	8.120	7.860	+2,79%	4,63K	aa.aa	07:29:59
L&K Biomed	15.520	16.000	14.920	-0,26%	478,06K	aa.aa	07:29:59
Handysoft	1.995	2.000	1.900	+5,00%	85,07K	aa.aa	07:29:59
Protec Mems Tech	3.510	3.570	3.340	+4,78%	94,38K	aa.aa	07:29:59
BNC Korea Co Ltd	4.940	4.990	4.785	0,00%	1,1M	aa.aa	07:29:59
Mobile Appliance	2.235	2.510	2.175	+6,94%	4,8M	aa.aa	07:29:59
Asta Co	8.150	8.350	8.140	-2,51%	50,13K	aa.aa	07:29:59
Seojin System	38.200	39.100	33.550	+10,40%	2,11M	aa.aa	07:29:59
ELP	2.520	2.550	2.480	-1,18%	28,64K	aa.aa	07:29:59
FnGuide Inc	10.990	11.260	9.880	+11,69%	291,47K	aa.aa	07:29:59
Eco Dream	23.450	24.200	21.750	+1,52%	468,39K	aa.aa	07:29:59
Vinatech	100.000	102.200	94.500	+0,91%	123,3K	aa.aa	07:29:59
Asia Seed	2.020	2.055	2.005	-0,98%	43,64K	aa.aa	07:29:59
Green Plus	5.480	5.550	5.350	+0,37%	53,58K	aa.aa	07:29:59
Digicap	2.205	2.240	2.150	-1,56%	20,04K	aa.aa	07:29:59
Genolution	1.949	1.988	1.936	-1,76%	150,02K	aa.aa	07:29:59
ITCenPNS	2.305,00	2.395,00	2.270,00	-1,71%	64,09K	aa.aa	07:29:59
SugenTech	6.310	6.490	6.160	-1,87%	347,35K	aa.aa	07:29:59
Keeps BioPharma	9.460	9.700	9.300	-2,97%	214,35K	aa.aa	07:29:59
Point Engineering	1.001	1.020	992	-0,10%	137,71K	aa.aa	07:29:59
NainTech	3.530	3.630	3.287	+1,15%	5,56M	aa.aa	07:29:59
V One Tech	8.150	8.250	7.700	+1,88%	290,4K	aa.aa	07:29:59
Hims	3.270	3.282	3.210	-0,30%	29K	aa.aa	07:29:59
D&C Media	12.350	12.410	12.050	+0,24%	60,62K	aa.aa	07:29:59
Genians	19.050	19.510	18.180	-0,99%	36,81K	aa.aa	07:29:59
RS Automation	24.400	25.450	23.150	-0,20%	791,24K	aa.aa	07:29:59
Apt Neuroscience	392	400	376	+0,51%	1,94M	aa.aa	07:29:59
UTI Inc	25.100	25.300	23.700	+1,21%	246,05K	aa.aa	07:29:59
HuM C	3.895	4.010	3.860	-1,27%	16,96K	aa.aa	07:29:59
Insan	1.165	1.176	1.158	-0,60%	88,68K	aa.aa	07:29:59
YAS Co	10.640	11.040	10.490	-2,92%	117,42K	aa.aa	07:29:59
Union Community	3.430	3.465	3.345	-0,87%	134,39K	aa.aa	07:29:59
YMT	11.630	11.750	11.080	+1,57%	140,45K	aa.aa	07:29:59
SoftCamp	1.391	1.425	1.365	-0,86%	102,04K	aa.aa	07:29:59
Barrel	3.505	3.545	3.465	-1,41%	38,43K	aa.aa	07:29:59
WISE iTech	6.350	6.490	6.040	+5,31%	185,74K	aa.aa	07:29:59
Aloys Inc.	1.210	1.255	1.151	+0,83%	435,44K	aa.aa	07:29:59
Hunesion	3.905	4.005	3.880	-2,50%	71,42K	aa.aa	07:29:59
SSR	2.855	3.045	2.805	+1,06%	33,42K	aa.aa	07:29:59
Actro	21.450	23.100	21.450	-4,88%	242,12K	aa.aa	07:29:59
Zinitix	770	800	718	-2,04%	987,02K	aa.aa	07:29:59
People Tech MS	3.865	3.875	3.640	+3,34%	150,57K	aa.aa	07:29:59
NAU IB Capital	1.777	1.850	1.650	+4,41%	7,89M	aa.aa	07:29:59
S-Fuelcell	10.540	10.550	10.090	+1,93%	40,99K	aa.aa	07:29:59
Neontech Co	2.570	2.605	2.470	+0,19%	430,21K	aa.aa	07:29:59
ezCaretech	9.640	9.680	9.160	+3,43%	130,44K	aa.aa	07:29:59
TS Trillion	481	503	450	-3,02%	4,69M	aa.aa	07:29:59
Pro2000	1.805	1.821	1.765	+0,56%	134,19K	aa.aa	07:29:59
KBG Corp	4.715	4.765	4.625	+1,07%	40,32K	aa.aa	07:29:59
XPerix	2.995	3.030	2.800	+3,99%	494,53K	aa.aa	07:29:59
Aju IB Investment	4.510	4.510	3.520	+29,97%	30,48M	aa.aa	07:29:59
T Robotics	24.900	25.650	24.200	-2,35%	621,5K	aa.aa	07:29:59
Bifido	2.975	3.040	2.970	-0,67%	16,93K	aa.aa	07:29:59
Dk D	3.035	3.040	2.995	+0,17%	97,33K	aa.aa	07:29:59
Novatec	28.700	31.000	23.950	+18,60%	1,34M	aa.aa	07:29:59
Innometry	7.740	8.000	7.590	+0,13%	207,11K	aa.aa	07:29:59
Il Science Co	4.520	4.590	4.250	-0,44%	2,04M	aa.aa	07:29:59
Wonbiogen	6.990	7.090	6.830	-0,85%	42,27K	aa.aa	07:29:59
B2En	1.241	1.270	1.207	-1,51%	808,59K	aa.aa	07:29:59
DYC	1.268	1.279	1.239	-0,55%	132,07K	aa.aa	07:29:59
AFW	1.405	1.414	1.380	+1,37%	32,1K	aa.aa	07:29:59
Daemo Engineering	8.290	8.320	7.980	+1,97%	189,55K	aa.aa	07:29:59
Ray	5.510	5.730	5.370	-1,96%	217,15K	aa.aa	07:29:59
SP Systems	14.280	14.490	13.700	-0,76%	619,72K	aa.aa	07:29:59
SaltWare	823	840	811	-2,02%	84,7K	aa.aa	07:29:59
Neo Cremar	4.960	5.170	4.960	-3,13%	260,89K	aa.aa	07:29:59
Handok Clean Tech	5.240	5.240	5.150	-0,19%	10,35K	aa.aa	07:29:59
Nousbo	1.114	1.132	1.097	-1,59%	258,63K	aa.aa	07:29:59
LaonPeople	2.200	2.290	2.145	+0,23%	374,33K	aa.aa	07:29:59
Aton	7.740	7.990	7.180	+5,88%	2,06M	aa.aa	07:29:59
Thira Utech	9.400	9.490	8.960	+4,10%	633,63K	aa.aa	07:29:59
MocoMSys	1.262	1.289	1.231	-2,09%	142,27K	aa.aa	07:29:59
Wavus	1.033	1.034	1.010	+0,29%	462,76K	aa.aa	07:29:59
RF Materials	33.400	33.600	31.500	+5,20%	243,59K	aa.aa	07:29:59
Serim B G	1.410	1.460	1.396	-1,67%	108,72K	aa.aa	07:29:59
Pentastone Electronics	7.360	7.770	7.150	-2,39%	1,82M	aa.aa	07:29:59
M2i	7.000	7.160	6.860	+0,14%	82,27K	aa.aa	07:29:59
Younglimwon Softlab	6.370	6.570	6.300	-2,15%	61,48K	aa.aa	07:29:59
P And K Skin	2.455	2.460	2.375	+2,51%	64,36K	aa.aa	07:29:59
Kostecsys	14.930	15.430	14.430	+0,07%	240,77K	aa.aa	07:29:59
C R Research	898	898	871	+1,93%	160,44K	aa.aa	07:29:59
Hana Tech	33.950	34.200	30.950	+3,66%	172,6K	aa.aa	07:29:59
Point Mobile	3.580	3.635	3.400	-1,51%	32,97K	aa.aa	07:29:59
Abko	923	932	909	-0,32%	333,43K	aa.aa	07:29:59
Enbio	2.115	2.140	2.090	-1,17%	21,87K	aa.aa	07:29:59
Blitzway	1.397	1.451	1.396	-1,27%	36K	aa.aa	07:29:59
Alchera	2.140	2.195	2.070	0,00%	535,27K	aa.aa	07:29:59
FiberPro	17.460	18.300	15.900	+9,06%	1,98M	aa.aa	07:29:59
Finger	12.660	12.730	12.150	+3,01%	488,47K	aa.aa	07:29:59
IQuest Co	1.775	1.819	1.730	-2,79%	150,47K	aa.aa	07:29:59
Mobidays	1.650	1.672	1.623	-0,36%	152,29K	aa.aa	07:29:59
Aurostechnology	27.250	28.300	25.800	+0,18%	209,79K	aa.aa	07:29:59
Youil Energy Technology Co	1.550	1.670	1.354	+15,50%	43,74M	aa.aa	07:29:59
Xplus	630	644	614	+2,27%	1,06M	aa.aa	07:29:59
CyberOne Co	4.100	4.115	3.980	+0,99%	133,78K	aa.aa	07:29:59
Genohco	26.900	27.200	24.450	+6,53%	718,07K	aa.aa	07:29:59
Nsys Co	6.820	6.940	6.750	-1,16%	44,35K	aa.aa	07:29:59
Isaac Engineering Co	9.700	9.940	9.020	-0,72%	208,57K	aa.aa	07:29:59
InnoDep	5.270	5.300	5.220	0,00%	13,86K	aa.aa	07:29:59
EveryBot	25.800	26.100	24.600	-1,90%	441,69K	aa.aa	07:29:59
Plateer Co	4.190	4.210	4.080	+0,12%	9,96K	aa.aa	07:29:59
BrainzCompany Co	4.950	4.970	4.875	-0,40%	14,99K	aa.aa	07:29:59
LiComm	2.600	2.610	2.525	+2,36%	299,14K	aa.aa	07:29:59
YM Tech	8.460	8.510	8.170	+1,56%	48,75K	aa.aa	07:29:59
Asflow	5.380	5.430	5.060	+4,87%	193,33K	aa.aa	07:29:59
Kornic Automation	2.670	2.735	2.560	-1,48%	908,9K	aa.aa	07:29:59
Cu Tech	2.885	2.920	2.810	+0,17%	19,34K	aa.aa	07:29:59
GI Tech	2.405	2.455	2.350	-0,21%	375,82K	aa.aa	07:29:59
Picogram	2.530	2.600	2.480	+2,02%	295,36K	aa.aa	07:29:59
ITEyes	5.890	6.040	5.560	+2,61%	227,72K	aa.aa	07:29:59
Twim	7.080	7.480	7.070	-3,41%	20,61K	aa.aa	07:29:59
Assems	9.090	9.180	8.920	-0,44%	34,1K	aa.aa	07:29:59
Narae NanoTech	4.830	4.970	4.315	+11,81%	358,94K	aa.aa	07:29:59
VC	2.860,00	2.915,00	2.800,00	+0,18%	11,44K	aa.aa	07:29:59
BCNC	15.180,00	15.730,00	14.020,00	+2,36%	135,56K	aa.aa	07:29:59
Messe ESang	3.425,00	3.450,00	3.330,00	+1,33%	68,06K	aa.aa	07:29:59
Yuilrobotics	150.700,00	155.000,00	140.600,00	+3,43%	624,65K	aa.aa	07:29:59
G2Power	9.040,00	9.100,00	8.800,00	+2,73%	769,36K	aa.aa	07:29:59
4By4	8.490,00	8.890,00	8.310,00	-1,39%	548,33K	aa.aa	07:29:59
CP System	4.970,00	5.430,00	4.940,00	+1,22%	2,76M	aa.aa	07:29:59
Bumhan Fuel Cell	32.500,00	32.800,00	31.300,00	+2,36%	133,17K	aa.aa	07:29:59
Bellock	1.135,00	1.170,00	1.124,00	-2,74%	125,72K	aa.aa	07:29:59
Sebitchem	38.850,00	40.100,00	35.600,00	+0,91%	224,25K	aa.aa	07:29:59
Daesung Hi Tech	4.975,00	5.190,00	4.800,00	-2,45%	396,2K	aa.aa	07:29:59
InnoRules	5.340,00	5.450,00	5.320,00	-2,55%	12,98K	aa.aa	07:29:59
OSP	1.920,00	1.960,00	1.916,00	-0,21%	24,29K	aa.aa	07:29:59
Justem	6.310,00	6.680,00	6.010,00	+3,78%	4,16M	aa.aa	07:29:59
T3 Entertainment	1.883,00	1.970,00	1.882,00	-1,41%	221,66K	aa.aa	07:29:59
Opticore	3.760,00	4.000,00	3.550,00	+0,27%	2,5M	aa.aa	07:29:59
Bistos	1.197,00	1.220,00	1.171,00	-1,89%	493,78K	aa.aa	07:29:59
Ggumbi	4.990,00	5.090,00	4.880,00	-0,99%	174,23K	aa.aa	07:29:59
BioInfra	4.770,00	4.885,00	4.735,00	0,00%	7,15K	aa.aa	07:29:59
AXGate	8.020,00	8.130,00	7.570,00	+4,56%	477,65K	aa.aa	07:29:59
NanoTim	11.070,00	11.980,00	9.520,00	+10,70%	7,94M	aa.aa	07:29:59
LB Investment	6.310,00	6.400,00	5.970,00	+4,30%	217,02K	aa.aa	07:29:59
Cell Bio Human Tech	8.500,00	8.610,00	7.890,00	+4,29%	125,96K	aa.aa	07:29:59
S Biomedics	34.200,00	34.900,00	33.300,00	-1,72%	80,5K	aa.aa	07:29:59
SureSoftTech	9.300,00	9.420,00	8.780,00	+3,68%	5,51M	aa.aa	07:29:59
Truen	8.010,00	8.130,00	7.950,00	-0,50%	51,71K	aa.aa	07:29:59
Pamtek	1.776,00	1.790,00	1.730,00	+0,45%	246,15K	aa.aa	07:29:59
GigaVis	55.500,00	56.300,00	53.100,00	+0,54%	158,97K	aa.aa	07:29:59
Jinyoung	1.545,00	1.550,00	1.512,00	0,00%	36,45K	aa.aa	07:29:59
PhilEnergy	17.030,00	17.400,00	16.100,00	-1,28%	387,13K	aa.aa	07:29:59
BeautySkin	3.525,00	3.665,00	3.470,00	-3,69%	266,48K	aa.aa	07:29:59
ALT	14.240,00	15.470,00	13.800,00	+2,37%	308,39K	aa.aa	07:29:59
MICube Solution	12.700,00	12.820,00	11.850,00	+4,10%	236,06K	aa.aa	07:29:59
Cots Technology	19.190,00	19.250,00	18.240,00	+1,05%	172,1K	aa.aa	07:29:59
WooDeumGee Farm	1.480,00	1.492,00	1.449,00	0,00%	345,7K	aa.aa	07:29:59
Inswave Systems	3.630,00	3.670,00	3.560,00	-0,95%	112,99K	aa.aa	07:29:59
Hanssak	4.840,00	4.845,00	4.670,00	+1,68%	104,9K	aa.aa	07:29:59
RevuCorporation	10.700,00	10.700,00	10.430,00	+1,23%	15,25K	aa.aa	07:29:59
Shinsung ST	39.700,00	41.300,00	37.650,00	+8,77%	536,47K	aa.aa	07:29:59
Sinsiway	8.400,00	8.850,00	8.400,00	-4,87%	18,2K	aa.aa	07:29:59
BI Matrix	9.190,00	9.250,00	8.990,00	-0,43%	24,86K	aa.aa	07:29:59
AsicLand	33.250,00	34.500,00	31.000,00	-1,34%	247,32K	aa.aa	07:29:59
AS Tech	16.210,00	16.230,00	15.620,00	+0,81%	24,29K	aa.aa	07:29:59
KNS	17.590,00	18.130,00	17.050,00	+1,09%	414,12K	aa.aa	07:29:59
HBL Corp	4.970,00	5.120,00	4.790,00	-0,10%	417,6K	aa.aa	07:29:59
Posbank	5.380,00	5.420,00	5.290,00	-0,37%	59,04K	aa.aa	07:29:59
Dream Insight	1.770,00	1.783,00	1.763,00	0,00%	38,02K	aa.aa	07:29:59
INICS	11.320,00	11.430,00	11.040,00	0,00%	64,98K	aa.aa	07:29:59
LaserOptek	6.510,00	6.580,00	6.310,00	+2,04%	94,58K	aa.aa	07:29:59
J2KBio	8.490,00	8.600,00	8.330,00	+0,12%	11,74K	aa.aa	07:29:59
Bbia	9.400,00	9.450,00	9.240,00	-0,11%	77,74K	aa.aa	07:29:59
Korchip	17.530,00	18.000,00	16.690,00	-2,34%	277,76K	aa.aa	07:29:59
Catis	813,00	832,00	793,00	-1,09%	375,4K	aa.aa	07:29:59
Gridwiz	16.290,00	16.490,00	16.010,00	-0,43%	47,61K	aa.aa	07:29:59
Uracle	14.820,00	15.100,00	14.470,00	-1,46%	72,81K	aa.aa	07:29:59
Inspien	5.310,00	5.310,00	5.150,00	+1,72%	21,37K	aa.aa	07:29:59
Sungwoo	13.540,00	15.440,00	12.710,00	+5,86%	6,57M	aa.aa	07:29:59
Alux	10.350,00	10.390,00	9.990,00	+0,58%	186,47K	aa.aa	07:29:59
SynapSoft	12.850,00	13.100,00	12.710,00	-1,38%	22,85K	aa.aa	07:29:59
IVisionWorks	1.392,00	1.591,00	1.360,00	+4,11%	13,8M	aa.aa	07:29:59
RF Systems	7.200,00	7.610,00	6.190,00	+17,84%	2,48M	aa.aa	07:29:59
Vect	2.330,00	2.335,00	2.260,00	+1,30%	39,04K	aa.aa	07:29:59
Cellromax Science	5.170,00	5.210,00	5.050,00	0,00%	54,28K	aa.aa	07:29:59
SG HealthCare	3.095,00	3.100,00	3.005,00	-0,48%	64,69K	aa.aa	07:29:59
Asterasys	13.610,00	13.780,00	12.990,00	+3,97%	238,08K	aa.aa	07:29:59
PIE	7.100,00	7.630,00	6.960,00	-2,07%	1,18M	aa.aa	07:29:59
DongBang Medical	7.820,00	7.860,00	7.500,00	+1,30%	174,16K	aa.aa	07:29:59
LK Chem	29.050,00	30.600,00	28.400,00	-1,36%	153,16K	aa.aa	07:29:59
Daejin Advanced Materials	4.175,00	4.365,00	4.010,00	-1,30%	492,26K	aa.aa	07:29:59
SMCG	3.700,00	3.770,00	3.630,00	-1,33%	149,9K	aa.aa	07:29:59
Wonil T I	20.100,00	20.200,00	19.350,00	+0,50%	51,39K	aa.aa	07:29:59
Biobijou	13.100,00	13.180,00	12.390,00	+2,02%	149,75K	aa.aa	07:29:59
NRB	18.730,00	20.450,00	18.390,00	+1,90%	651,07K	aa.aa	07:29:59
S Sys	32.850,00	33.500,00	31.900,00	-0,45%	75K	aa.aa	07:29:59
Hallacast	19.230,00	19.420,00	18.530,00	+1,48%	1,45M	aa.aa	07:29:59
JPI Healthcare	14.030,00	14.200,00	13.800,00	-0,85%	27,68K	aa.aa	07:29:59
ERCOHS Agricultural	13.920,00	14.120,00	13.540,00	+0,58%	156,22K	aa.aa	07:29:59
Black Yak I C	3.490,00	3.640,00	3.485,00	-0,71%	55,34K	aa.aa	07:29:59
KGA	3.730,00	3.865,00	3.640,00	-2,10%	310,95K	aa.aa	07:29:59
Adforus	7.770,00	7.770,00	7.480,00	+2,91%	47,12K	aa.aa	07:29:59
AI Korea	8.080,00	8.340,00	7.890,00	-2,18%	120,16K	aa.aa	07:29:59
Bio Port Korea	7.360,00	7.540,00	7.100,00	-1,34%	29,61K	aa.aa	07:29:59
Samik Pharm	16.210,00	16.940,00	15.890,00	-2,70%	347,61K	aa.aa	07:29:59
Cmtx	131.300,00	139.600,00	123.200,00	-0,30%	297,46K	aa.aa	07:29:59
Aromatica	9.470,00	9.840,00	9.310,00	-1,97%	267,02K	aa.aa	07:29:59

FTSE MIB

45.075,60

-63,13

-0,14%

DAX

24.293,24

-529,55

-2,13%

DAX Futures

24.554,50

-379,5

-1,52%

US 500

6.949,00

-29,0

-0,42%

Dow Jones

48.974,90

-40,70

-0,08%

Indice del Dollaro

96,07

-0,204

-0,21%

Euro Index

142,75

0,00

0,00%

Market Mover

Nome	Ultimo	Var. %	Vol.
Saipem	3,0950	+2,38%	71,34Mln
Intesa Sanpaolo	5,8400	-0,51%	44,98Mln
STMicro	23,525	-5,75%	20,43Mln
Enel	9,250	+0,25%	19,90Mln
Eni SpA	17,392	+1,85%	15,43Mln
UniCredit	72,240	-0,03%	4,08Mln
Ferrari NV	283,10	+0,86%	526,23K

Nome	Ultimo	Var. %	Vol.
EGlobe	0,70	+17,80%	276,00K
Southwest Airlines	38,50	+11,02%	1,37K
Gismondi 1754	1,51	+10,66%	63,20K
Axa	41,80	+9,80%	1,58K
Applied Opt	36,40	+9,64%	174,00
Boliden	64,84	+8,39%	240,00
Meta Platforms	605,0000	+7,86%	18,63K

Nome	Ultimo	Var. %	Vol.
Aedes Ligure per Imprese e Costruzioni	0,0950	-43,95%	192,20K
Joby Aviation	9,15	-18,48%	37,43K
SAP	164,64	-16,22%	39,13K
Atlassian Corp Plc	98,99	-12,97%	1,61K
TraWell Co SpA	0,13	-12,82%	150,00
ServiceNow Inc	96,73	-12,33%	1,28K
Microsoft	355,0500	-11,53%	30,48K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Saipem	3,0950	+2,38%	71,34Mln
Stellantis NV	8,120	-0,59%	14,56Mln
Telecom Italia	0,5658	-3,97%	235,82Mln
BCA MPS	8,673	+0,18%	11,67Mln
Nexi	3,602	-1,48%	9,13Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
A Aaaaaaa	13,375	+45,84%	19,506
A Aaaaaa	13,375	+45,84%	19,506
A Aaaaaaaa	12,960	+43,04%	18,538
Aaaaa Aaaaaaaaaaa	12,960	+43,04%	18,538
A Aaaaaa	77,04	+42,26%	109,60
Aaaaa	77,04	+42,26%	109,60
Aaa Aaaa	14,050	+41,80%	19,923

Nome	Ultimo	Rialzo	Fair Value
A Aaaaaaa	13,375	+45,84%	19,506
A Aaaaaa	13,375	+45,84%	19,506
A Aaaaaaaa	12,960	+43,04%	18,538
Aaaaa Aaaaaaaaaaa	12,960	+43,04%	18,538
A Aaaaaa	77,04	+42,26%	109,60
Aaaaa	77,04	+42,26%	109,60
Aaa Aaaa	14,050	+41,80%	19,923

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+871.3%

FTSE Italia All Share

+138.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+708.6%

FTSE Italia All Share

+138.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1179.0%

S&P 500

+389.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3133.6%

S&P 500

+389.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+790.2%

Dow Jones Industrial Average

+274.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+797.9%

S&P Midcap 400

+240.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1307.8%

S&P 500 Pure Value

+210.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+452.0%

S&P 500 Pure Value

+150.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+566.8%

S&P/BMV IPC

+62.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+1007.0%

Bovespa

+269.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+453.9%

DAX

+153.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+624.9%

Tadawul All Share

+35.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+551.5%

KOSPI

+155.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+401.7%

S&P/BMV IPC

+62.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1485.3%

S&P/TSX

+126.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

KOSDAQ Venture (KQVENTU)

KOSDAQ Venture Componenti

Samil Enterprise

Bosung Power Tech

SM Core

IREM

Booster

Nuin Tek

Q Capital Partners

Seoul Pharma

SBI Investment Korea

PNpoongnyun

Daesung Private Equity

Mgen Solutions

BITComputer

Jeongmoon Information

JCHyunSystem

Plumb Fast

Kisan Telecom

Solborn

EG

Samji Electronics

WIZ

Oscotec

Korea Information Engineering

Polaris Office

Woori Tech Investment

Komipharm Intl

RaonSecure

Hans Biomed

Alphanox

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Atec

Panagene

Woowon Development

Wooriro

TPC Mechatronics

Synergy Innovation

GigaLane

Fine DNC

Cell Biotech

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

CNT85

T Scientific

i-Components

Ajinextek

Nuvotec

3S Korea

KH Vatec

Intekplus

Bridgetec

Bioneer

Eluon

Victek

CS

QSI

Theragen Etex

ECS Telecom

Dawonsys

UI Display

N Tels

XCure

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Medipost

Hyulim A Tech

Kespion