🚨 Saldi di Luglio in scadenza → 60% DI SCONTO!

KOSPI Small Sized (KS63)

Seoul

Valuta in KRW

2.201,40

+90,38(+4,28%)

Chiuso·08:29:59

Min-Max gg

2.141,70

2.203,19

52 settimane

2.044,11

3.062,50

KOSPI Small Sized Componenti

Componenti KOSPI Small Sized: azioni KOSPI Small Sized in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni KOSPI Small Sized per sapere l'andamento di ogni singolo titolo.

						Rialzo
Namhae Chemical	5.440	5.490	5.350	+1,87%	308,46K	aa.aa	08:29:59
Seah Steel Corp	104.600	107.500	100.900	+0,38%	22,22K	aa.aa	08:29:59
TBH Global	2.030	2.050	1.920	+6,84%	143,92K	aa.aa	08:29:59
Daehan Flour Mills Co	11.250	11.260	11.000	+2,09%	8,4K	aa.aa	08:29:59
Dongkuk Steel Mill Co	1.732	1.735	1.670	+3,77%	353,71K	aa.aa	08:29:59
Hitejinro Holdings	8.050	8.400	7.980	-0,49%	14,6K	aa.aa	08:29:59
Kukdo Chemical	38.200	38.400	36.950	+3,80%	34,8K	aa.aa	08:29:59
SGC Energy Co Ltd	40.750	41.400	35.950	+12,72%	160,34K	aa.aa	08:29:59
DY Corporation	4.175	4.200	3.905	+7,05%	142,98K	aa.aa	08:29:59
CR Holdings	4.625	4.625	4.565	+1,43%	34,7K	aa.aa	08:29:59
Bukwang Pharm	3.990	4.000	3.765	+6,40%	421,35K	aa.aa	08:29:59
Hansol Holdings	3.125	3.125	2.945	+6,11%	66,85K	aa.aa	08:29:59
Iljin Display	902	905	890	0,00%	0	aa.aa	08:29:59
LX Hausys	31.050	33.850	31.000	-5,34%	110,51K	aa.aa	08:29:59
Namyang Dairy	43.550	44.850	43.300	-0,34%	4,25K	aa.aa	08:29:59
Hanil Cement Co	17.850	18.100	17.250	+1,71%	27,3K	aa.aa	08:29:59
Isu Chemical Co	12.400	12.530	11.650	+8,39%	424,03K	aa.aa	08:29:59
Songwon Industrial	12.040	12.190	11.050	+4,88%	380,13K	aa.aa	08:29:59
Chongkundang	38.150	39.000	37.900	0,00%	6,19K	aa.aa	08:29:59
Daewonkangup	3.585	3.620	3.375	+6,86%	112,33K	aa.aa	08:29:59
Dongbu Steel	5.440	5.470	5.300	+1,12%	366,93K	aa.aa	08:29:59
Ilyang Pharm	8.380	8.470	8.050	+3,08%	41,85K	aa.aa	08:29:59
KPX Chemical	48.600	48.900	47.800	-0,10%	6,36K	aa.aa	08:29:59
Samyang Holdings	57.700	58.100	55.600	+2,12%	19,89K	aa.aa	08:29:59
Daeduck	13.810	14.000	12.320	+20,19%	210,3K	aa.aa	08:29:59
Hansol Technics	6.990	7.100	6.100	+23,94%	1,8M	aa.aa	08:29:59
Seoyon	7.480	7.590	7.220	+4,62%	63,2K	aa.aa	08:29:59
Eusu Holdings	6.080	6.200	5.960	-0,33%	32,17K	aa.aa	08:29:59
LF Corp	22.400	22.450	21.650	+1,82%	34,46K	aa.aa	08:29:59
Moorim P&P Co	1.606	1.629	1.584	-0,06%	88,26K	aa.aa	08:29:59
Sejong Industrial	6.190	6.200	5.800	+9,95%	85,43K	aa.aa	08:29:59
Hanjin Heavy Ind Const Holdings	4.660	4.680	4.410	+7,00%	42,18K	aa.aa	08:29:59
Hansae Co	9.120	9.250	8.960	+1,33%	44,6K	aa.aa	08:29:59
Kyungbang	8.230	8.240	7.970	+3,00%	25,31K	aa.aa	08:29:59
Able C&C	10.700	10.720	10.030	+9,52%	84,99K	aa.aa	08:29:59
Sajodongaone	725	743	700	+1,40%	111,85K	aa.aa	08:29:59
Handsome	19.700	19.750	18.400	+1,34%	137,01K	aa.aa	08:29:59
Tongyang	1.043	1.050	1.022	+1,26%	304,7K	aa.aa	08:29:59
Hwashin	7.210	7.240	6.970	+7,29%	346,91K	aa.aa	08:29:59
Motonic	9.800	10.020	9.770	-1,21%	20,61K	aa.aa	08:29:59
Daekyo	901	914	862	+1,12%	77,39K	aa.aa	08:29:59
Sindoh	41.200	41.200	39.100	+3,78%	13,31K	aa.aa	08:29:59
Kisco	9.450	9.690	9.420	-1,36%	67,75K	aa.aa	08:29:59
HL Holdings	37.600	37.950	36.700	+3,44%	16,69K	aa.aa	08:29:59
Muhak	7.390	7.490	7.320	-0,14%	23,86K	aa.aa	08:29:59
Unid	60.300	60.300	58.200	+3,08%	18,46K	aa.aa	08:29:59
STX	3.530	3.555	3.450	0,00%	0	aa.aa	08:29:59
Seoul Broadcasting System	11.000	11.000	10.800	+2,80%	13,83K	aa.aa	08:29:59
Dongwha Pharm	4.680	4.690	4.590	+2,07%	212,04K	aa.aa	08:29:59
KR Motors Co	1.235	1.240	1.160	+3,35%	55,08K	aa.aa	08:29:59
Sungchang Hold	5.110	5.210	5.010	+1,59%	5,83K	aa.aa	08:29:59
Yuyu Pharma	3.570	3.590	3.480	+1,71%	45,53K	aa.aa	08:29:59
Ildong Holdings	6.060	6.080	5.820	+6,13%	14,55K	aa.aa	08:29:59
DHAutoNex	4.200	13.230	1.984	0,00%	0	aa.aa	08:29:59
Norooholdings	15.680	15.700	14.930	+6,16%	6,25K	aa.aa	08:29:59
Samhwa Paint	5.850	5.920	5.590	+5,60%	131,13K	aa.aa	08:29:59
Daedong Ind	6.360	6.390	5.960	+7,98%	98,13K	aa.aa	08:29:59
Samil Pharm	6.200	6.290	5.840	+6,35%	97,42K	aa.aa	08:29:59
Heungkuk F&M I	3.150	3.190	3.075	+4,13%	31,66K	aa.aa	08:29:59
Cs Holdings	63.700	63.700	61.700	+3,58%	137	aa.aa	08:29:59
Chunil Express	135.000	136.900	129.000	+5,72%	3,96K	aa.aa	08:29:59
Ls Networks	2.850	2.880	2.705	+6,74%	74,31K	aa.aa	08:29:59
Rifa Ind	13.700	13.700	11.190	+15,22%	498	aa.aa	08:29:59
Hwacheon Mac	31.500	31.800	30.300	+4,48%	11,09K	aa.aa	08:29:59
Kangnam Jevisco	12.200	12.400	11.930	-0,08%	16,33K	aa.aa	08:29:59
Bohae Brewery	1.328	1.360	1.271	+2,31%	726,51K	aa.aa	08:29:59
Union	2.625	2.695	2.535	+3,55%	31,48K	aa.aa	08:29:59
Chonbang	27.450	27.450	26.500	+2,23%	2,86K	aa.aa	08:29:59
Korea Cast Pip	6.540	6.540	6.420	+1,55%	14,88K	aa.aa	08:29:59
Papercorea	1.840	1.890	1.834	+2,56%	2,5K	aa.aa	08:29:59
Taihan Textile	6.020	6.280	5.900	-0,66%	7,66K	aa.aa	08:29:59
Manho Rope&Wir	3.900	4.300	3.860	-0,26%	50,47K	aa.aa	08:29:59
Eugene Inv&Sec	4.140	4.145	3.850	+11,29%	731,97K	aa.aa	08:29:59
Kumho Electric	4.115	5.490	4.070	+360,29%	5,39M	aa.aa	08:29:59
Gs Global	2.515	2.530	2.420	+4,14%	739,53K	aa.aa	08:29:59
Nam Kwang Cons	7.230	7.320	6.800	+4,93%	108,09K	aa.aa	08:29:59
Sangsangin Investment Securities	650	660	605	+6,56%	471,38K	aa.aa	08:29:59
PKC	4.545	4.595	4.330	+7,32%	202,74K	aa.aa	08:29:59
Samsung Pharm	1.239	1.268	1.169	+5,00%	601,37K	aa.aa	08:29:59
SG Choongbang	1.318	1.319	1.236	+5,95%	26,54K	aa.aa	08:29:59
Kg Chemical	4.080	4.150	3.980	+2,77%	184K	aa.aa	08:29:59
Tae Won Mulsan	2.600	2.610	2.385	+9,01%	29,13K	aa.aa	08:29:59
Byc	32.100	32.700	30.350	+5,59%	3,15K	aa.aa	08:29:59
Sambu Const	347	383	344	0,00%	0	aa.aa	08:29:59
Hyundai Motor Securities	7.550	7.570	7.210	+8,17%	161,66K	aa.aa	08:29:59
Sk Securities	2.015	2.035	1.832	+14,16%	3,6M	aa.aa	08:29:59
DI Dong Il Corp	23.700	24.000	23.150	+3,04%	16,57K	aa.aa	08:29:59
Cho Bi	9.480	9.540	9.260	+2,93%	13,87K	aa.aa	08:29:59
Cheil Grinding	8.390	8.500	8.330	0,00%	2,1K	aa.aa	08:29:59
Dongkook Ind	2.095	2.105	2.060	+2,44%	21,46K	aa.aa	08:29:59
Hanyang Sec	19.520	19.700	18.880	+4,16%	10,58K	aa.aa	08:29:59
Shin Hwa Silup	5.020	5.580	5.000	-3,46%	6,74K	aa.aa	08:29:59
Aluko	1.595	1.598	1.501	+6,62%	449,22K	aa.aa	08:29:59
Ts	2.585	2.610	2.540	+1,57%	244,51K	aa.aa	08:29:59
Sam Hwa Capaci	71.600	73.900	66.000	+23,88%	834,04K	aa.aa	08:29:59
Kisco Holdings	26.950	27.350	26.400	+1,51%	19,28K	aa.aa	08:29:59
Vivien Corp	5.070	5.070	3.920	+30,00%	307,69K	aa.aa	08:29:59
Kyungnong	9.100	9.170	8.950	+0,55%	51,34K	aa.aa	08:29:59
Korea Ind	2.120	2.155	1.959	+1,68%	2,31M	aa.aa	08:29:59
Dohwa Engin	4.890	4.900	4.760	+3,06%	60,13K	aa.aa	08:29:59
SYTS Corp	55.500	55.900	55.000	+0,54%	2,08K	aa.aa	08:29:59
Export Packing	2.270	2.300	2.245	0,00%	26,18K	aa.aa	08:29:59
Dongsung Pharm	1.846	2.095	1.715	+2,56%	1,67M	aa.aa	08:29:59
Hanil Iron & S	2.880	2.900	2.565	+12,94%	216,1K	aa.aa	08:29:59
Asia Paper	7.300	7.440	7.280	0,00%	73,6K	aa.aa	08:29:59
Hanjin Trans	15.000	15.000	14.210	+3,31%	37,8K	aa.aa	08:29:59
Sh E & C	1.987	2.000	1.897	+3,87%	42,05K	aa.aa	08:29:59
Handok	8.960	9.070	8.820	+1,13%	19,43K	aa.aa	08:29:59
Bumyang Construction	1.935	2.060	1.933	0,00%	0	aa.aa	08:29:59
Century Corporation	5.350	5.500	5.300	0,00%	11,99K	aa.aa	08:29:59
Samick Music I	1.104	1.110	1.075	+2,03%	202,57K	aa.aa	08:29:59
HS Huasung	10.880	11.000	10.690	+1,30%	13,97K	aa.aa	08:29:59
Choheung	136.000	136.300	133.500	+1,27%	20	aa.aa	08:29:59
Jeil Pharm	7.210	7.240	6.860	+3,89%	3,31K	aa.aa	08:29:59
Orientbio	890	890	836	+4,71%	229,16K	aa.aa	08:29:59
Shinil Electronics Co	1.066	1.071	1.015	+5,54%	1,85M	aa.aa	08:29:59
Tcc Steel	8.260	8.390	7.760	+9,40%	60,86K	aa.aa	08:29:59
Kukje Pharma	3.175	3.195	3.050	+4,27%	62,98K	aa.aa	08:29:59
Bo Lak	971	988	948	+1,78%	110,61K	aa.aa	08:29:59
Chin Hung Int'	782	786	746	+4,27%	1,41M	aa.aa	08:29:59
Sam Yung Tradi	22.350	22.700	21.950	-0,22%	20,83K	aa.aa	08:29:59
Sun L	2.135	2.235	2.075	-3,39%	20,62K	aa.aa	08:29:59
Shin Poong Pap	1.002	1.040	1.001	+0,60%	62,95K	aa.aa	08:29:59
DYA	775	800	743	+3,47%	177,17K	aa.aa	08:29:59
TYM	5.950	5.980	5.710	+5,50%	146,49K	aa.aa	08:29:59
Yoo Sung Ent	1.750	1.759	1.733	0,00%	17,55K	aa.aa	08:29:59
Kumho Ind	9.110	10.660	8.900	-4,00%	18,14M	aa.aa	08:29:59
Hae In	4.295	4.310	4.170	+5,79%	52,73K	aa.aa	08:29:59
Aprogen Pharmaceuticals	2.120	2.175	2.025	+6,00%	111,47K	aa.aa	08:29:59
Kolon Globalco	8.350	8.470	8.180	+2,08%	12,41K	aa.aa	08:29:59
Sung Bo Chem	2.190	2.200	2.150	+1,86%	36,97K	aa.aa	08:29:59
Ilsung Pharm	20.100	20.650	19.840	-1,23%	23,92K	aa.aa	08:29:59
Ilshin Spinnin	10.430	10.450	9.810	+5,78%	59,62K	aa.aa	08:29:59
Daewon Pharm	7.390	7.520	7.300	+0,41%	28,37K	aa.aa	08:29:59
Heung A Shippi	1.662	1.671	1.557	+5,93%	6,26M	aa.aa	08:29:59
Hankook Cosmetics Manufacturing	7.860	7.890	7.380	+1,42%	191,86K	aa.aa	08:29:59
Yuhwa Sec	3.045	3.065	2.950	+4,10%	52,36K	aa.aa	08:29:59
Yungjin Pharm	1.161	1.187	1.137	+1,22%	231,64K	aa.aa	08:29:59
HLB Global	1.241	1.249	1.162	+6,07%	185,16K	aa.aa	08:29:59
Pang Rim Spinn	5.230	5.300	5.140	0,00%	60,91K	aa.aa	08:29:59
Mi Chang Oil	138.400	138.400	128.600	+1,24%	2,97K	aa.aa	08:29:59
Hansung Ent	6.130	6.700	5.930	+4,97%	1,07M	aa.aa	08:29:59
Sam Young Chem	6.280	6.280	5.460	+18,49%	419,45K	aa.aa	08:29:59
Chin Yang Ind	3.780	3.870	3.700	-0,40%	286,8K	aa.aa	08:29:59
Daehan Synthet	111.600	112.400	107.200	+0,72%	170	aa.aa	08:29:59
Sajodaerim	30.000	30.000	28.500	+3,27%	14,09K	aa.aa	08:29:59
Sg	2.325	2.350	2.255	+4,03%	93,31K	aa.aa	08:29:59
Shinhung	14.020	14.050	13.970	-0,14%	2,4K	aa.aa	08:29:59
Korea Petroleum Ind	10.450	10.520	9.890	+3,98%	187,6K	aa.aa	08:29:59
Taeyang Metal	2.275	2.285	2.175	+4,60%	337,51K	aa.aa	08:29:59
Dongbang Trans	1.771	1.778	1.704	+4,92%	130,52K	aa.aa	08:29:59
Npc	2.740	2.800	2.720	-0,18%	17,35K	aa.aa	08:29:59
Nam Sung	6.260	6.300	6.110	+1,13%	4,64K	aa.aa	08:29:59
Hyundai Pharm	5.360	5.500	5.080	+5,72%	1,65M	aa.aa	08:29:59
Sebang	12.780	12.780	12.510	+2,82%	12,38K	aa.aa	08:29:59
Samick Thk	7.880	8.000	7.280	+10,21%	45,58K	aa.aa	08:29:59
Seoul Food	1.014	1.015	948	+6,29%	290,82K	aa.aa	08:29:59
Samhwa Crown	24.400	25.000	24.400	-0,41%	191	aa.aa	08:29:59
Kleannara	1.112	1.138	1.060	+0,18%	119,67K	aa.aa	08:29:59
Hyundai Bngste	10.940	11.080	10.450	+6,94%	62,13K	aa.aa	08:29:59
Samchully	118.300	118.400	112.100	+1,72%	6,87K	aa.aa	08:29:59
Cho Kwang Leat	63.000	64.100	62.100	0,00%	9,12K	aa.aa	08:29:59
PharmGen Science	3.250	3.315	3.155	+3,17%	28,61K	aa.aa	08:29:59
Sunny Elec	1.629	1.629	1.555	+4,83%	132,17K	aa.aa	08:29:59
Duksung	3.105	3.120	2.975	+7,07%	85,13K	aa.aa	08:29:59
Drb Holding	4.330	4.440	4.155	+4,34%	74,08K	aa.aa	08:29:59
TWay Holdings	960	1.217	900	0,00%	2,05M	aa.aa	08:29:59
Dongil Ind	33.450	34.150	33.400	-1,04%	460	aa.aa	08:29:59
Cho Kwang Pain	3.345	3.410	3.320	-0,45%	18,7K	aa.aa	08:29:59
CItech Co Ltd	941	959	926	-1,67%	105,16K	aa.aa	08:29:59
Hanshin Const	9.630	9.750	9.280	+5,94%	46,97K	aa.aa	08:29:59
Silla	9.280	9.300	9.070	+0,76%	13,49K	aa.aa	08:29:59
Sungshin Cemen	7.540	7.540	7.190	+6,35%	60,92K	aa.aa	08:29:59
Husteel	3.500	3.535	3.405	+3,55%	345,24K	aa.aa	08:29:59
Pusan Cast Met	486	492	472	0,00%	0	aa.aa	08:29:59
Hanchang	1.254	1.320	1.222	0,00%	0	aa.aa	08:29:59
OnTide	712	712	660	+2,30%	60,39K	aa.aa	08:29:59
Monami	1.517	1.649	1.462	+4,40%	1,96M	aa.aa	08:29:59
Korea Air Svc	90.700	92.000	82.400	+6,46%	26,21K	aa.aa	08:29:59
Samjin Pharm	17.730	17.740	17.210	+3,93%	48,9K	aa.aa	08:29:59
SPC Samlip	39.900	39.900	38.700	+2,31%	1,97K	aa.aa	08:29:59
Samyoung Elec	13.150	13.530	12.690	+4,12%	44,56K	aa.aa	08:29:59
Nexen	5.710	6.000	5.680	-0,52%	47,91K	aa.aa	08:29:59
Crown Confec	5.450	5.550	5.330	+2,83%	12,17K	aa.aa	08:29:59
Daelim B&Co	4.330	4.350	4.125	+1,17%	46,86K	aa.aa	08:29:59
Shinyoung Waco	13.580	13.590	13.100	+1,65%	2,75K	aa.aa	08:29:59
Poongsan Holdi	35.850	36.450	33.400	+7,50%	66,86K	aa.aa	08:29:59
Wonlim	13.070	13.290	13.010	-0,68%	499	aa.aa	08:29:59
Huneed Tech	4.180	4.180	3.915	+7,59%	81,39K	aa.aa	08:29:59
Dongbu	6.170	6.290	5.990	+3,18%	26,43K	aa.aa	08:29:59
Hwaseung Industries	2.435	2.450	2.385	+1,88%	39,86K	aa.aa	08:29:59
Sajo Oyang	8.300	8.380	8.100	+0,61%	7,17K	aa.aa	08:29:59
Sam-A Aluminiu	30.450	30.500	28.400	+9,14%	111,13K	aa.aa	08:29:59
Kec Holdings	2.115	2.205	2.005	+5,80%	40,63K	aa.aa	08:29:59
Jeju Bank	8.800	8.880	8.300	+6,67%	262,51K	aa.aa	08:29:59
Daewon Cable	13.000	13.270	11.400	+25,97%	15,73M	aa.aa	08:29:59
Daegu Dept Sto	4.950	5.090	4.900	+0,81%	36,02K	aa.aa	08:29:59
FreeT	895	965	844	+2,40%	55,5K	aa.aa	08:29:59
Daelim Trading	2.070	2.180	1.996	+3,24%	22,14K	aa.aa	08:29:59
Samsung Climat	10.790	11.230	9.850	+13,34%	778,5K	aa.aa	08:29:59
Blue Industrial Dev	1.028	1.036	890	+12,72%	224,9K	aa.aa	08:29:59
Ak Holdings	6.680	6.780	6.330	+3,41%	22,62K	aa.aa	08:29:59
Taekyung Chem	5.400	5.460	5.180	+5,68%	48,11K	aa.aa	08:29:59
Woosung Feed	15.600	16.000	15.130	+3,17%	1,37K	aa.aa	08:29:59
Ilshinstone	735	735	700	+5,76%	322,14K	aa.aa	08:29:59
Mirae ING	1.106	1.170	1.046	+4,83%	44,36K	aa.aa	08:29:59
Sajo Ind	47.450	47.450	45.000	+4,86%	2,98K	aa.aa	08:29:59
Byuksan	1.430	1.430	1.354	+5,15%	148,78K	aa.aa	08:29:59
Korea Steel	1.807	1.853	1.772	-2,48%	29,08K	aa.aa	08:29:59
Aprogen KIC	2.310	2.345	2.160	+10,00%	116,64K	aa.aa	08:29:59
Sempio Foods	43.400	44.500	42.700	+1,28%	4,85K	aa.aa	08:29:59
Dongbang Agro	5.630	5.710	5.510	+2,93%	12,63K	aa.aa	08:29:59
Seondo Electri	3.740	3.945	3.550	+9,84%	455,32K	aa.aa	08:29:59
TP Inc	1.628	1.628	1.601	+1,69%	257,3K	aa.aa	08:29:59
Eagon Ind	2.570	2.585	2.510	+1,58%	32,98K	aa.aa	08:29:59
Ni Steel	3.105	3.185	3.085	-0,16%	78,72K	aa.aa	08:29:59
Namsun Alumini	985	990	953	+3,47%	1,02M	aa.aa	08:29:59
Moonbae Steel	2.025	2.040	1.976	+3,32%	60,65K	aa.aa	08:29:59
Suheung Capsul	21.150	21.300	19.740	+6,23%	56,88K	aa.aa	08:29:59
Willbes	2.620	2.955	2.500	0,00%	0	aa.aa	08:29:59
Anam Electroni	1.217	1.240	1.160	+3,40%	789,24K	aa.aa	08:29:59
Kumbi	38.250	38.400	37.500	+0,66%	245	aa.aa	08:29:59
Dong Yang Pipe	1.077	1.077	1.010	+7,49%	640,84K	aa.aa	08:29:59
Kctc	3.770	3.815	3.570	+6,20%	123,32K	aa.aa	08:29:59
Kyung In Elect	20.100	21.350	19.500	-2,43%	9,87K	aa.aa	08:29:59
Simpac	4.695	4.720	4.590	+1,51%	105,21K	aa.aa	08:29:59
Hansol Csn	2.750	2.750	2.675	+2,42%	25,06K	aa.aa	08:29:59
Daiyang Metal	1.509	1.612	1.466	+3,07%	565,88K	aa.aa	08:29:59
Moorim Paper	1.470	1.480	1.442	+2,23%	22,48K	aa.aa	08:29:59
Shinwon	1.008	1.015	984	+2,44%	265,25K	aa.aa	08:29:59
Kwangdong Phar	6.050	6.070	5.820	+3,95%	166,91K	aa.aa	08:29:59
Charm Engine	5.330	5.330	1.052	0,00%	0	aa.aa	08:29:59
Ajin Electronic Components	998	1.008	980	+1,11%	119,58K	aa.aa	08:29:59
Taeyoung Const	1.615	1.690	1.599	+0,87%	414,95K	aa.aa	08:29:59
Kc Green Holdi	756	757	738	0,00%	0	aa.aa	08:29:59
Han Chang Pape	3.025	3.155	3.005	-2,42%	20,28K	aa.aa	08:29:59
Samwha Electri	21.750	21.950	19.610	+17,19%	103,8K	aa.aa	08:29:59
Sam Jung Pulp	27.500	27.700	26.150	+3,97%	3,51K	aa.aa	08:29:59
Kp	1.934	2.060	1.920	-3,78%	12,25K	aa.aa	08:29:59
Korea Refract	1.371	1.415	1.353	+0,66%	30,55K	aa.aa	08:29:59
Korea Flange	3.510	3.530	3.300	+9,52%	88,92K	aa.aa	08:29:59
SM Bexel	1.462	1.497	1.400	+4,43%	421,4K	aa.aa	08:29:59
Chinyang Poly	1.561	1.567	1.507	+4,07%	14,32K	aa.aa	08:29:59
Hwacheon Machi	2.795	2.805	2.640	+5,87%	198,93K	aa.aa	08:29:59
Pyung Hwa Hldg	3.875	3.930	3.770	+2,79%	33,1K	aa.aa	08:29:59
Firstec	5.340	5.390	4.790	+13,74%	812,82K	aa.aa	08:29:59
Samho Dev	3.000	3.010	2.920	+3,45%	254,93K	aa.aa	08:29:59
GeneOne Life Science	2.670	2.670	520	0,00%	0	aa.aa	08:29:59
Enex	1.937	1.937	1.937	+30,00%	247,86K	aa.aa	08:29:59
Cj Seafood	1.932	1.933	1.896	+2,01%	25,11K	aa.aa	08:29:59
Samwha Elec	2.665	2.960	2.615	+7,24%	1,5M	aa.aa	08:29:59
Tailim Packaging	1.596	1.605	1.554	+1,53%	42,86K	aa.aa	08:29:59
Woosung Materials	3.040	3.190	2.770	+10,14%	137,32K	aa.aa	08:29:59
Uni Chem	3.400	3.865	3.350	-5,95%	79,36K	aa.aa	08:29:59
Busan Ind	37.250	37.450	35.800	+4,34%	2,21K	aa.aa	08:29:59
Galaxia SM	1.419	1.420	1.300	+10,86%	104,78K	aa.aa	08:29:59
Hannong Chem	11.300	11.470	10.570	+10,14%	87,5K	aa.aa	08:29:59
Y2 Solution	3.025	3.040	2.760	+14,15%	266,28K	aa.aa	08:29:59
Han Shin Mach	2.215	2.230	2.035	+12,04%	125,32K	aa.aa	08:29:59
Hyundai Corp	25.600	25.600	24.050	+2,40%	50,82K	aa.aa	08:29:59
Shinsung E&G	14.100	14.200	12.750	+17,01%	307,27K	aa.aa	08:29:59
DB INC	1.446	1.458	1.355	+7,75%	763,27K	aa.aa	08:29:59
Young Heung I&	2.355	2.390	2.285	+1,29%	19,42K	aa.aa	08:29:59
Ascendio	648	673	611	+5,37%	109,55K	aa.aa	08:29:59
Keyang Elec Ma	3.555	3.595	3.425	+8,38%	312,4K	aa.aa	08:29:59
Yeong Hwa Meta	790	828	781	+0,13%	87,64K	aa.aa	08:29:59
Kyungdong Gas	43.750	44.150	40.500	+9,65%	10,25K	aa.aa	08:29:59
Kyungin Synthe	2.835	2.850	2.645	+8,21%	252,27K	aa.aa	08:29:59
Monalisa	1.389	1.415	1.364	+3,35%	424,33K	aa.aa	08:29:59
Dae Chang	1.050	1.053	1.004	+6,92%	448,46K	aa.aa	08:29:59
Sewoo Global	1.245	1.252	1.165	+6,41%	47,94K	aa.aa	08:29:59
Il Sung Const	1.345	1.347	1.215	+3,86%	828,79K	aa.aa	08:29:59
Hwaseung	2.585	2.590	2.400	+9,77%	85,1K	aa.aa	08:29:59
Kyeryong Const	18.350	18.500	17.710	+6,13%	73K	aa.aa	08:29:59
Camus Engineering & Construction	1.460	1.489	1.395	+4,29%	302,25K	aa.aa	08:29:59
Gmb Korea	3.815	3.825	3.685	+3,95%	18,4K	aa.aa	08:29:59
Han Express	2.500	2.520	2.325	+5,49%	29,3K	aa.aa	08:29:59
Dae Young Pkg	688	688	663	+4,88%	254,42K	aa.aa	08:29:59
Kumkang Kind	3.930	3.930	3.715	+6,22%	30,23K	aa.aa	08:29:59
Youngbo Chem	4.490	4.500	4.405	+0,79%	22,22K	aa.aa	08:29:59
Kukdong Oil &	3.105	3.125	3.055	-0,32%	94,11K	aa.aa	08:29:59
Taekyung BK	3.900	3.915	3.780	+4,70%	55,28K	aa.aa	08:29:59
Sajo Seafood	10.050	10.750	9.840	-2,33%	54,72K	aa.aa	08:29:59
Halla Eng&Cons	2.310	2.350	2.280	+3,59%	63,4K	aa.aa	08:29:59
Sungmoon Elect	1.563	1.599	1.481	+11,56%	457,86K	aa.aa	08:29:59
In The F	1.804	1.805	1.730	+3,32%	28,69K	aa.aa	08:29:59
E-Starco	928	928	460	0,00%	0	aa.aa	08:29:59
Daechang Forgi	5.690	5.700	5.490	+4,02%	25,38K	aa.aa	08:29:59
Automobile &Pc	351	363	330	+4,46%	707,8K	aa.aa	08:29:59
INVENI	14.160	14.260	13.930	+1,07%	39,76K	aa.aa	08:29:59
DKME	1.621	1.670	1.590	+0,87%	103,83K	aa.aa	08:29:59
Iljin Holdings	5.700	5.700	5.160	+14,46%	198,59K	aa.aa	08:29:59
Tae Kyung Ind	4.600	4.635	4.535	+1,43%	39,97K	aa.aa	08:29:59
Dae Hyun	1.465	1.469	1.435	+0,62%	154,39K	aa.aa	08:29:59
Hansae Yes24	4.315	4.345	4.220	+2,01%	6,67K	aa.aa	08:29:59
Whanin Pharm	10.050	10.140	9.910	+0,60%	38,46K	aa.aa	08:29:59
Shindaeyang Pa	9.260	9.690	9.100	+0,87%	20,65K	aa.aa	08:29:59
DB Financial Investment	8.910	8.910	8.380	+8,26%	73,22K	aa.aa	08:29:59
Daesung Holdin	6.840	6.970	6.700	+0,88%	18,16K	aa.aa	08:29:59
Fursys	25.000	25.350	24.550	-0,40%	311	aa.aa	08:29:59
Woongjin	1.967	2.000	1.855	+7,14%	302,72K	aa.aa	08:29:59
Kwang Myung El	932	947	922	0,00%	0	aa.aa	08:29:59
Myungmoon Phar	1.072	1.078	1.055	+1,42%	80,71K	aa.aa	08:29:59
Wooshin System	3.795	3.910	3.700	+1,88%	38,11K	aa.aa	08:29:59
Seoul City Gas	53.700	53.800	52.900	+1,32%	4,06K	aa.aa	08:29:59
Soosan Heavy I	1.574	1.586	1.466	+9,08%	330,56K	aa.aa	08:29:59
Pulmuone Holdi	8.830	8.830	8.600	+2,56%	31,6K	aa.aa	08:29:59
Auk Corp	5.190	5.250	4.665	+18,90%	1,28M	aa.aa	08:29:59
Choil Aluminum	1.062	1.087	1.005	+5,04%	1,66M	aa.aa	08:29:59
Dongwon Metal	1.401	1.401	1.340	+4,87%	58,05K	aa.aa	08:29:59
Thn	5.630	5.700	5.320	+8,06%	100,4K	aa.aa	08:29:59
Hitron Systems	541	584	530	0,00%	0	aa.aa	08:29:59
KidariStudio Inc	3.495	3.535	3.320	+5,59%	70,46K	aa.aa	08:29:59
Seowon	940	953	919	+2,29%	216,22K	aa.aa	08:29:59
Sewon Precision Industry	9.850	10.080	9.580	+2,93%	6,02K	aa.aa	08:29:59
Samwon Steel	2.145	2.197	2.130	+0,70%	64,95K	aa.aa	08:29:59
Mhethanol	4.035	4.090	3.960	+0,12%	4,75K	aa.aa	08:29:59
Korea Eng Cons	3.850	3.875	3.720	+3,49%	13,21K	aa.aa	08:29:59
Dongnam Chem	28.300	28.500	28.300	-0,70%	648	aa.aa	08:29:59
Inzi Controls	5.090	5.140	4.970	+2,93%	42,15K	aa.aa	08:29:59
Infac	4.940	5.000	4.715	+5,11%	19,73K	aa.aa	08:29:59
Sc Engineering	952	954	880	+7,21%	32,95K	aa.aa	08:29:59
Wiscom	1.892	1.995	1.806	+0,05%	20,31K	aa.aa	08:29:59
Dcm	10.920	11.030	10.920	-0,82%	1,13K	aa.aa	08:29:59
Kolmar Holding	8.960	8.970	8.500	+3,11%	45,03K	aa.aa	08:29:59
Dae Won Chem	2.825	2.950	2.740	+1,25%	17,32K	aa.aa	08:29:59
DY Deokyang	1.700	1.720	1.663	+2,29%	87,76K	aa.aa	08:29:59
Sjm Holdings	3.485	3.505	3.425	+1,46%	4,95K	aa.aa	08:29:59
Mirae	6.620	6.990	6.060	+18,43%	1,39M	aa.aa	08:29:59
Cha AI Healthkare	4.290	4.380	3.910	+8,88%	16,48K	aa.aa	08:29:59
Hansol Homedec	1.806	1.849	1.774	+0,61%	11,56K	aa.aa	08:29:59
Lee Ku Ind	3.905	3.950	3.630	+9,69%	193,54K	aa.aa	08:29:59
Han Kook Steel	2.290	2.300	2.195	+4,33%	83,22K	aa.aa	08:29:59
Stic Investments	7.800	7.990	7.500	+5,41%	54,33K	aa.aa	08:29:59
Bookook Steel	1.838	1.870	1.801	+2,80%	210,66K	aa.aa	08:29:59
Maniker	1.058	1.070	1.020	-0,66%	99,37K	aa.aa	08:29:59
Seha	536	539	516	0,00%	0	aa.aa	08:29:59
Donga Geologic	17.400	17.450	16.700	+3,82%	38,71K	aa.aa	08:29:59
KC Co	28.550	29.250	27.100	+11,52%	52,49K	aa.aa	08:29:59
Daol Investment Securities	3.425	3.430	3.220	+7,54%	63,95K	aa.aa	08:29:59
Dong Won Fish	5.460	5.620	5.390	+1,11%	16,97K	aa.aa	08:29:59
Shinsegae Inte	10.760	10.840	10.510	+2,28%	59,47K	aa.aa	08:29:59
Shinsegae Food	38.150	39.100	37.400	0,00%	0	aa.aa	08:29:59
ITCen CTS	5.470	5.540	5.060	+8,32%	48,63K	aa.aa	08:29:59
Hwang-Kum Stee	5.150	5.270	5.040	+3,00%	9,33K	aa.aa	08:29:59
Chasys	3.505	3.705	3.445	-3,04%	30,08K	aa.aa	08:29:59
United Pharm	17.850	17.910	17.530	+2,00%	27,62K	aa.aa	08:29:59
Nice	12.860	13.040	12.600	+0,63%	72,93K	aa.aa	08:29:59
Incheon City G	26.250	26.300	25.850	+0,96%	673	aa.aa	08:29:59
HS Ad	6.440	6.500	6.370	-0,16%	45,96K	aa.aa	08:29:59
Baiksan	9.930	9.990	9.600	+2,90%	10,1K	aa.aa	08:29:59
Shinsegae I&C	12.400	12.440	11.770	+8,39%	66,41K	aa.aa	08:29:59
Farmsco	2.435	2.540	2.330	+4,06%	28,33K	aa.aa	08:29:59
Yg Plus Inc	3.170	3.170	2.800	+6,91%	339,6K	aa.aa	08:29:59
LG HelloVision	1.579	1.580	1.513	+5,76%	144,76K	aa.aa	08:29:59
Gwangjushinseg	37.800	38.800	34.500	+7,85%	301,93K	aa.aa	08:29:59
Sangsin Brake	2.030	2.100	1.976	+2,94%	9,92K	aa.aa	08:29:59
Jooyontech	762	783	706	+3,96%	319,81K	aa.aa	08:29:59
Kss Line	9.990	9.990	9.750	+3,10%	31,11K	aa.aa	08:29:59
Cosmax	19.930	19.990	18.830	+2,63%	37,24K	aa.aa	08:29:59
Union Materials	873	899	840	+3,68%	87K	aa.aa	08:29:59
Woojin Plaimm	1.760	1.760	1.698	+4,64%	28,51K	aa.aa	08:29:59
Chin Yang Chem	989	998	950	+4,21%	76,46K	aa.aa	08:29:59
Kt Skylife	4.030	4.050	3.975	-0,12%	45,31K	aa.aa	08:29:59
Hanmiglobal	15.890	15.900	14.930	+9,59%	101,74K	aa.aa	08:29:59
Posco C&C Stl	4.275	4.285	4.060	+7,55%	310,17K	aa.aa	08:29:59
Development Advance Solution	3.060	3.255	3.035	+2,34%	1,41M	aa.aa	08:29:59
Ktcs	2.200	2.210	2.160	+1,85%	168,99K	aa.aa	08:29:59
Ktis	2.500	2.525	2.470	+1,01%	67,58K	aa.aa	08:29:59
Ckd Bio	12.880	13.000	12.670	+1,66%	6,93K	aa.aa	08:29:59
Savezone I C	2.240	2.310	2.180	+1,82%	20,8K	aa.aa	08:29:59
Samsung Publis	6.150	6.150	5.980	+2,33%	10,66K	aa.aa	08:29:59
Daeho Al	2.660	2.660	520	0,00%	0	aa.aa	08:29:59
Mk Trend	1.128	1.130	926	+12,57%	46,19K	aa.aa	08:29:59
Dsr Wire	5.440	5.450	5.250	+3,03%	23,7K	aa.aa	08:29:59
Histeel	2.810	2.810	2.650	+7,25%	41,9K	aa.aa	08:29:59
Lotte Himart	6.150	6.200	6.010	+0,16%	28,24K	aa.aa	08:29:59
Koas	1.848	1.848	1.429	+29,96%	318,56K	aa.aa	08:29:59
Uangel	4.915	4.970	4.605	+6,85%	56,15K	aa.aa	08:29:59
Nongshim Holdi	89.600	89.600	86.500	+2,05%	4,3K	aa.aa	08:29:59
ENPlus Co Ltd	5.110	5.110	511	0,00%	0	aa.aa	08:29:59
Saeron Auto	2.930	2.995	2.880	-0,17%	5,85K	aa.aa	08:29:59
Uniquest	4.880	4.960	4.510	+14,15%	181,84K	aa.aa	08:29:59
Telcoware	12.300	12.400	11.930	+1,32%	4K	aa.aa	08:29:59
Hyundai Livart Furniture	5.490	5.580	5.360	+2,23%	30,11K	aa.aa	08:29:59
Huvis	1.979	1.979	1.850	+2,38%	354,38K	aa.aa	08:29:59
Iljin Diamond	8.200	8.230	7.990	+4,33%	30,06K	aa.aa	08:29:59
Kpx Green Chem	4.510	4.530	4.240	+5,13%	35,45K	aa.aa	08:29:59
Daehan Steel	8.000	8.490	7.660	+5,12%	43,26K	aa.aa	08:29:59
Dongyang Expre	22.350	22.550	20.925	+8,50%	34,95K	aa.aa	08:29:59
E-World	537	541	501	+4,47%	417,07K	aa.aa	08:29:59
Daesang Holdings	7.490	7.580	7.290	+1,77%	100,41K	aa.aa	08:29:59
Nk	8.270	8.270	7.640	+8,53%	44,62K	aa.aa	08:29:59
Jindo	2.265	2.345	2.115	+4,38%	25,87K	aa.aa	08:29:59
Hyundai E P	3.715	3.745	3.585	+3,34%	63,57K	aa.aa	08:29:59
Pyung Hwa Ind	1.012	1.012	973	0,00%	339,58K	aa.aa	08:29:59
Noroo Paint	7.590	7.590	7.300	+4,40%	55,56K	aa.aa	08:29:59
MetaLabs	1.028	1.062	944	+5,33%	118,95K	aa.aa	08:29:59
Dic	4.260	4.320	3.965	+10,51%	263,88K	aa.aa	08:29:59
Kec	2.430	2.450	2.275	+10,20%	406,82K	aa.aa	08:29:59
Kpx Holdings	83.300	84.200	82.000	0,00%	2,62K	aa.aa	08:29:59
Kishin Copr	1.850	1.850	1.810	+1,93%	48,97K	aa.aa	08:29:59
Hyungji Elite	407	439	382	+7,11%	2,89M	aa.aa	08:29:59
Hyosung Itx	11.950	12.060	11.700	+0,42%	6,26K	aa.aa	08:29:59
Woongjin Thinkbig	1.181	1.210	1.160	+1,99%	32,59K	aa.aa	08:29:59
Jw Holdings	3.750	3.775	3.675	+2,46%	35,54K	aa.aa	08:29:59
Visang Educati	5.180	5.200	4.925	+1,97%	66,6K	aa.aa	08:29:59
Chinyang Hold	2.900	2.910	2.855	-0,34%	65,74K	aa.aa	08:29:59
InBioGen Co Ltd	5.350	5.350	4.865	+10,20%	3,71K	aa.aa	08:29:59
Dongsung Chemical	3.560	3.575	3.410	+5,17%	94,97K	aa.aa	08:29:59
Reyon Pharm	9.910	10.050	9.700	+0,41%	23,37K	aa.aa	08:29:59
Woojin	13.190	13.190	11.710	+18,94%	203,55K	aa.aa	08:29:59
Msc	52.900	53.000	52.900	-0,19%	278	aa.aa	08:29:59
Daesung Energy	6.750	6.850	6.640	+1,50%	120,63K	aa.aa	08:29:59
SMeDi	1.229	1.240	1.155	+7,24%	22,5K	aa.aa	08:29:59
Kc Cottrell	918	918	446	0,00%	0	aa.aa	08:29:59
Chosun Welding	82.800	83.500	80.400	+3,11%	506	aa.aa	08:29:59
Imarketkorea	7.260	7.270	7.160	+2,40%	48,81K	aa.aa	08:29:59
Hankook Cosmet	5.830	6.010	5.550	+5,05%	82,67K	aa.aa	08:29:59
SJM Co	3.285	3.290	3.205	+1,86%	15,4K	aa.aa	08:29:59
Hyundai Hcn	2.945	2.970	2.905	+2,61%	38,3K	aa.aa	08:29:59
Daesung Ind	4.015	4.030	3.875	+1,90%	174,72K	aa.aa	08:29:59
Intergis	1.895	1.895	1.851	+2,43%	11,13K	aa.aa	08:29:59
Korea Electronic Power Industrial Development	10.310	10.350	9.460	+12,07%	192,06K	aa.aa	08:29:59
Miwon Chemical	10.130	10.130	10.120	+1,10%	1,14K	aa.aa	08:29:59
Sidiz	19.490	19.500	18.800	+2,58%	1,46K	aa.aa	08:29:59
Sunjin	9.510	9.580	9.170	+4,05%	39,71K	aa.aa	08:29:59
Ktop Reit	816	820	778	+1,37%	40,8K	aa.aa	08:29:59
Samyang Cor	44.250	44.250	42.400	+3,87%	14,26K	aa.aa	08:29:59
Dsr	4.310	4.380	4.225	+0,47%	29,77K	aa.aa	08:29:59
Aekyung Petrochemical	8.250	8.280	7.750	+7,14%	162,97K	aa.aa	08:29:59
Drb Industrial	5.590	5.650	5.420	+3,52%	18,64K	aa.aa	08:29:59
Dong-A St	34.450	34.550	33.500	+3,30%	6,64K	aa.aa	08:29:59
Asiacement	8.900	8.990	8.680	+1,95%	44K	aa.aa	08:29:59
Singsongholdin	4.175	4.235	4.040	+1,09%	25,22K	aa.aa	08:29:59
Finebesteel	986	1.018	960	+0,10%	128,26K	aa.aa	08:29:59
BGF	4.000	4.000	3.860	+3,90%	127,28K	aa.aa	08:29:59
Seoyon E Hwa	10.790	10.790	10.070	+9,88%	85,09K	aa.aa	08:29:59
Hansol Paper Co Ltd	7.300	7.420	7.090	+1,25%	308,28K	aa.aa	08:29:59
Dynamic Design	2.240	2.240	205	0,00%	0	aa.aa	08:29:59
SK D&D Co Ltd	4.280	4.500	4.010	+1,78%	183,65K	aa.aa	08:29:59
Kyongbo Pharmaceutical Co Ltd	5.090	5.190	5.010	+1,60%	21,14K	aa.aa	08:29:59
Tonymoly Co Ltd	5.050	5.070	4.680	+9,19%	94K	aa.aa	08:29:59
Dong Il Steel MFG Co Ltd	1.515	1.515	1.394	+8,14%	31,65K	aa.aa	08:29:59
HDC Labs	7.370	7.420	7.290	-1,60%	13,82K	aa.aa	08:29:59
AJ Networks Co Ltd	4.280	4.280	4.165	+2,15%	174,74K	aa.aa	08:29:59
Jeju Air Co Ltd	4.195	4.260	4.090	+0,84%	130,49K	aa.aa	08:29:59
Hyundai C F Inc	12.260	12.330	12.170	-0,16%	12,18K	aa.aa	08:29:59
Kumho HT Inc	5.100	5.150	4.775	+7,26%	137,25K	aa.aa	08:29:59
Its Skin Co Ltd	9.230	9.350	9.040	+3,24%	13,42K	aa.aa	08:29:59
JS	12.150	12.390	11.760	+3,67%	216,41K	aa.aa	08:29:59
Samil C S	4.670	4.685	4.500	+3,20%	20,82K	aa.aa	08:29:59
Korea Real Estate	1.105	1.113	1.085	+1,94%	167,1K	aa.aa	08:29:59
Jcontentree	1.676	1.695	1.395	+18,19%	113,15K	aa.aa	08:29:59
PI Advanced Materials	17.820	17.870	17.080	+7,03%	164,24K	aa.aa	08:29:59
Korea Asset	2.285	2.290	2.235	+2,24%	157,18K	aa.aa	08:29:59
Dual Co	3.170	3.260	3.125	-0,47%	101,38K	aa.aa	08:29:59
Sempio Foods	22.400	22.550	22.200	+0,67%	5,2K	aa.aa	08:29:59
Hwaseung Enterprise	3.050	3.125	2.945	-0,16%	62,09K	aa.aa	08:29:59
Yong Pyong Resort	2.120	2.165	2.030	+1,19%	100,68K	aa.aa	08:29:59
Haitai Confectionery and Foods	5.610	5.610	5.500	+1,45%	15,58K	aa.aa	08:29:59
DY Power	10.800	10.830	10.490	+3,65%	39,28K	aa.aa	08:29:59
Jw Life Science	11.140	11.160	10.910	+1,92%	21,1K	aa.aa	08:29:59
Hands Corp	1.199	1.280	1.094	0,00%	0	aa.aa	08:29:59
Hojeon	6.590	6.620	6.480	+0,46%	5,63K	aa.aa	08:29:59
Dentium	38.300	38.300	36.500	+5,22%	13,27K	aa.aa	08:29:59
Crown Confectionery	8.010	8.240	7.980	-0,12%	7,29K	aa.aa	08:29:59
Kyungdong City Gas	20.650	20.650	20.150	+2,74%	7,23K	aa.aa	08:29:59
Jeil Pharma	9.430	9.490	9.060	+2,17%	17,12K	aa.aa	08:29:59
TAPEX INC	11.680	11.800	11.100	+7,65%	24,64K	aa.aa	08:29:59
Samyang Packaging	8.900	8.900	8.620	+1,25%	22,76K	aa.aa	08:29:59
DYP	3.095	3.120	2.955	+2,82%	28,65K	aa.aa	08:29:59
Jin Air	5.200	5.250	4.990	+4,84%	91,92K	aa.aa	08:29:59
Cuckoo Homesys	21.500	21.850	20.850	+2,38%	11,75K	aa.aa	08:29:59
Aekyung Industrial	11.400	11.460	11.090	+1,97%	45,97K	aa.aa	08:29:59
E KOCREF	2.955	3.070	2.915	-1,50%	133,92K	aa.aa	08:29:59
Lotte Data Communication	17.800	17.870	17.210	+1,77%	22,21K	aa.aa	08:29:59
Trinity Airways	558	569	517	+2,76%	394,74K	aa.aa	08:29:59
Hyosung Chemical	66.500	68.700	60.200	+11,20%	83,36K	aa.aa	08:29:59
Hana Pharm	8.660	8.760	8.450	+1,88%	15,66K	aa.aa	08:29:59
Woojin I&S	4.160	4.640	4.155	-7,86%	50,27K	aa.aa	08:29:59
Asiana IDT	9.130	9.250	8.870	+2,82%	9,77K	aa.aa	08:29:59
Air Busan	1.497	1.498	1.462	+1,42%	190,29K	aa.aa	08:29:59
DreamTech	4.195	4.280	4.035	+7,56%	307,13K	aa.aa	08:29:59
Zinus	8.680	8.730	8.480	+1,64%	5,98K	aa.aa	08:29:59
Xi S And D	6.400	6.510	5.700	+14,90%	848,62K	aa.aa	08:29:59
CTR Mobility	3.675	3.690	3.510	-0,41%	16,65K	aa.aa	08:29:59
Nh Prime	3.805	3.850	3.750	+0,13%	46,45K	aa.aa	08:29:59
Kcc Glass	22.000	22.450	21.800	-0,68%	14,94K	aa.aa	08:29:59
Igis Value Plus	3.490	3.540	3.460	-1,55%	106,72K	aa.aa	08:29:59
Igis Residence	3.265	3.265	3.220	+0,62%	22,73K	aa.aa	08:29:59
Mirae Asset Maps	1.787	1.789	1.775	+0,28%	27,1K	aa.aa	08:29:59
Jr Global	1.182	1.260	1.169	0,00%	0	aa.aa	08:29:59
Koramco	4.145	4.190	4.050	+0,48%	51,4K	aa.aa	08:29:59
Kyochon	3.690	3.695	3.580	+1,51%	63,36K	aa.aa	08:29:59
A Plus Asset	12.180	12.180	11.260	+7,22%	107,91K	aa.aa	08:29:59
TY Holdings Co	1.752	1.753	1.635	+1,92%	45,2K	aa.aa	08:29:59
Seah Steel	126.400	128.000	120.800	+2,02%	6,24K	aa.aa	08:29:59
Myoung Shin Industrial Co	6.510	6.570	6.070	+9,05%	160,71K	aa.aa	08:29:59
MCNEX Co	17.650	17.830	16.810	+6,78%	47,26K	aa.aa	08:29:59
Hwaseung RA Co	2.705	2.705	2.630	+2,46%	10,5K	aa.aa	08:29:59
Hancom Lifecare	1.685	1.698	1.603	+4,79%	216,96K	aa.aa	08:29:59
Ajusteel Co	2.130	2.145	2.060	+3,40%	38,25K	aa.aa	08:29:59
D D Platform REIT	1.977	1.999	1.950	+0,25%	365,38K	aa.aa	08:29:59
Iljin HySolus	9.990	9.990	9.460	+8,71%	45,64K	aa.aa	08:29:59
NH All One REIT	2.965	3.015	2.930	-1,00%	76,09K	aa.aa	08:29:59
Mirae Asset Global REIT	1.614	1.615	1.598	-0,06%	64,55K	aa.aa	08:29:59
Shinhan Seobu T D REIT	3.915	3.940	3.860	+0,64%	37,66K	aa.aa	08:29:59
Koramco The One REIT	10.700	10.760	10.610	+0,56%	119,22K	aa.aa	08:29:59
Mastern Premier Reit 1	677	686	670	+0,74%	12,21K	aa.aa	08:29:59
Soosan Industries	21.450	21.600	20.800	+5,93%	17,98K	aa.aa	08:29:59
SoCar	9.770	10.240	9.750	-1,01%	65,21K	aa.aa	08:29:59
KB Star REIT	1.331	1.359	1.305	+0,99%	373,47K	aa.aa	08:29:59
Unid BTPlus	3.195	3.200	3.080	+4,75%	88,21K	aa.aa	08:29:59
Hanwha Galleria	1.865	1.925	1.700	+11,74%	3,41M	aa.aa	08:29:59
SamsungFN REIT	5.390	5.400	5.300	+0,56%	25,85K	aa.aa	08:29:59
Hyundai Green Food	18.080	18.890	17.900	-1,42%	35,04K	aa.aa	08:29:59
Dongkuk Steel Mill	9.010	9.020	8.730	+4,04%	203,51K	aa.aa	08:29:59
Dongkuk Coated Metal	5.110	5.150	5.045	+0,99%	62,73K	aa.aa	08:29:59
Chosun Refractories	13.940	14.190	13.680	+0,43%	11,19K	aa.aa	08:29:59
Nexteel	10.800	10.860	10.360	+5,99%	183K	aa.aa	08:29:59
STX Green Logis	3.100	3.110	2.580	+7,45%	1,39M	aa.aa	08:29:59
Dong In Entech	12.370	12.400	12.000	+0,81%	3,99K	aa.aa	08:29:59
DS Dansuk	11.030	11.040	10.530	+5,65%	125,45K	aa.aa	08:29:59
Shinhan Global Active REIT	975	975	935	-0,31%	60,77K	aa.aa	08:29:59
HS Hyosung	44.300	52.100	44.050	+10,34%	181,16K	aa.aa	08:29:59
The Born Korea	13.100	13.270	12.300	+3,15%	12,41K	aa.aa	08:29:59
CK Solution	1.150	1.150	1.099	+5,50%	97,19K	aa.aa	08:29:59
Joosung Corperation	1.410	1.419	1.315	+8,13%	127,88K	aa.aa	08:29:59
Daishin Value REIT	3.620	3.685	3.535	+3,58%	12,63K	aa.aa	08:29:59

FTSE MIB

52.570,00

+465,62

+0,89%

DAX

25.801,22

+226,72

+0,89%

DAX Futures

25.884,00

+226,0

+0,88%

US 500

7.477,20

+39,2

+0,53%

Dow Jones

52.208,06

+613,92

+1,19%

Indice del Dollaro

100,027

+0,306

+0,31%

Euro Index

143,74

-0,14

-0,10%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	82,270	+0,70%	2,16Mln
Leonardo	55,270	+2,89%	2,34Mln
Intesa Sanpaolo	6,5980	+1,29%	19,69Mln
Stellantis NV	5,159	+1,94%	24,44Mln
STMicro	47,015	+3,01%	2,58Mln
Prysmian	125,0500	+4,34%	938,42K
Enel	9,793	-0,50%	8,72Mln

Nome	Ultimo	Var. %	Vol.
Astera Labs	286,00	+14,40%	154,00
Modine Manufacturing	170,00	+13,64%	27,00
Mondo TV France	0,005	+12,50%	159,90K
Fluence Energy	12,80	+11,50%	1,90K
Amazon.com	229,85	+11,44%	26,92K
FuelCell Energy	21,39	+10,37%	2,08K
Applied Opt	84,40	+10,00%	711,00

Nome	Ultimo	Var. %	Vol.
Vivendi	1,62	-18,49%	27,08K
Gabetti Property Solutions SpA	0,3050	-11,08%	524,46K
Esautomotion	3,3800	-10,58%	14,00K
Vivenda	0,40	-9,09%	51,00K
Godaddy Inc	79,20	-8,63%	95,00
Vne	2,88	-8,28%	10,85K
Reddit	141,00	-7,84%	220,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	5,159	+1,94%	24,44Mln
Nexi	4,251	+0,12%	2,23Mln
Campari	5,8760	-1,80%	6,33Mln
Saipem	4,1510	+1,79%	6,36Mln
Fincantieri	13,90	+5,46%	3,43Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaa A Aaa Aa Aa	74,30	+57,38%	116,93
Aaaa Aaaaaaaaa	74,30	+57,38%	116,93
Aaaa	10,950	+52,76%	16,727
Aaa A A Aaaaaa A Aa	10,950	+52,76%	16,727
Aaaaa A Aaaaaaaaaa	2,240	+51,66%	3,397
Aaaaaa Aaaaaa A Aa	2,240	+51,66%	3,397
Aaaaa Aa	1,928	+45,40%	2,803

Nome	Ultimo	Rialzo	Fair Value
Aaa A Aaa Aa Aa	74,30	+57,38%	116,93
Aaaa Aaaaaaaaa	74,30	+57,38%	116,93
Aaaa	10,950	+52,76%	16,727
Aaa A A Aaaaaa A Aa	10,950	+52,76%	16,727
Aaaaa A Aaaaaaaaaa	2,240	+51,66%	3,397
Aaaaaa Aaaaaa A Aa	2,240	+51,66%	3,397
Aaaaa Aa	1,928	+45,40%	2,803

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1007.2%

FTSE Italia All Share

+171.7%

I titoli di questa strategia

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+800.1%

FTSE Italia All Share

+171.7%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1162.3%

S&P 500

+421.5%

I titoli di questa strategia

aaaaaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3107.0%

S&P 500

+421.5%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Domina il Dow

+872.5%

Dow Jones Industrial Average

+298.4%

I titoli di questa strategia

aaaa aaa a

aaaaaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1007.8%

S&P Midcap 400

+268.9%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Sbloccare la strategia

Azioni Top Value

+1381.1%

S&P 500 Pure Value

+248.0%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+502.2%

S&P 500 Pure Value

+181.6%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Sbloccare la strategia

Leader del mercato messicano

+585.7%

S&P/BMV IPC

+56.0%

I titoli di questa strategia

aaaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+986.6%

Bovespa

+254.3%

I titoli di questa strategia

aaaa aaa a

aaaaaa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+499.9%

DAX

+161.2%

I titoli di questa strategia

aaaaaa

aaaa aaa a

Sbloccare la strategia

Superstar TASI

+615.5%

Tadawul All Share

+25.9%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+658.5%

KOSPI

+174.1%

I titoli di questa strategia

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Affari messicani

+398.0%

S&P/BMV IPC

+56.0%

I titoli di questa strategia

aaaa aaa a

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Batti il TSX

+1430.7%

S&P/TSX

+142.7%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

KOSPI Small Sized (KS63)

KOSPI Small Sized Componenti

Namhae Chemical

Seah Steel Corp

TBH Global

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Hitejinro Holdings

Kukdo Chemical

SGC Energy Co Ltd

DY Corporation

CR Holdings

Bukwang Pharm

Hansol Holdings

Iljin Display

LX Hausys

Namyang Dairy

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

Chongkundang

Daewonkangup

Dongbu Steel

Ilyang Pharm

KPX Chemical

Samyang Holdings

Daeduck

Hansol Technics

Seoyon

Eusu Holdings

LF Corp

Moorim P&P Co

Sejong Industrial

Hanjin Heavy Ind Const Holdings

Hansae Co

Kyungbang

Able C&C

Sajodongaone

Handsome

Tongyang

Hwashin

Motonic

Daekyo

Sindoh

Kisco

HL Holdings

Muhak

Unid

STX

Seoul Broadcasting System

Dongwha Pharm

KR Motors Co

Sungchang Hold

Yuyu Pharma

Ildong Holdings

DHAutoNex

Norooholdings

Samhwa Paint

Daedong Ind

Samil Pharm

Heungkuk F&M I

Cs Holdings

Chunil Express

Ls Networks

Rifa Ind

Hwacheon Mac

Kangnam Jevisco

Bohae Brewery

Union

Chonbang

Korea Cast Pip

Papercorea

Taihan Textile

Manho Rope&Wir

Eugene Inv&Sec

Kumho Electric

Gs Global

Nam Kwang Cons

Sangsangin Investment Securities