KOSPI Small Sized (KS63)

Seoul

Valuta in KRW

2.200,62

+23,03(+1,06%)

Chiuso·07:29:59

Min-Max gg

2.176,59

2.200,62

52 settimane

2.044,11

3.062,50

KOSPI Small Sized Componenti

Componenti KOSPI Small Sized: azioni KOSPI Small Sized in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni KOSPI Small Sized per sapere l'andamento di ogni singolo titolo.

						Rialzo
Namhae Chemical	5.730	5.760	5.580	+1,60%	105,93K	aa.aa	07:29:59
Seah Steel Holdings	101.300	105.900	100.100	-2,50%	10,87K	aa.aa	07:29:59
TBH Global	2.200	2.220	2.190	0,00%	3,87K	aa.aa	07:29:59
DaeHan Flour	10.630	10.680	10.540	-0,09%	7,65K	aa.aa	07:29:59
Dongkuk Steel Mill Co	1.774	1.795	1.731	+2,13%	198,32K	aa.aa	07:29:59
Hitejinro Holdings	7.590	7.620	7.480	+0,40%	11,8K	aa.aa	07:29:59
Kukdo Chemical	31.050	31.450	30.700	-0,16%	9,07K	aa.aa	07:29:59
DY Corporation	3.960	4.005	3.800	+1,80%	24,02K	aa.aa	07:29:59
CR Holdings	4.020	4.115	3.980	+0,37%	7,97K	aa.aa	07:29:59
Bukwang Pharm	4.075	4.135	3.985	+1,75%	370,4K	aa.aa	07:29:59
Hansol Holdings	3.025	3.025	2.925	+1,85%	170,3K	aa.aa	07:29:59
Iljin Display	902	905	890	0,00%	0	aa.aa	07:29:59
LX Hausys	25.800	26.450	25.650	-1,15%	12,73K	aa.aa	07:29:59
Namyang Dairy	41.950	42.650	41.500	-0,36%	672	aa.aa	07:29:59
Isu Chemical Co	9.190	9.240	8.810	+3,37%	141,22K	aa.aa	07:29:59
Songwon Industrial	10.710	10.770	10.500	+0,28%	63,6K	aa.aa	07:29:59
Chongkundang	36.100	36.500	35.300	+0,42%	3,03K	aa.aa	07:29:59
Daewonkangup	4.045	4.110	4.000	0,00%	47,74K	aa.aa	07:29:59
Ilyang Pharm	6.820	6.890	6.680	-0,44%	14,78K	aa.aa	07:29:59
KPX Chemical	56.200	57.400	55.700	-0,35%	5,33K	aa.aa	07:29:59
Samyang Holdings	51.500	52.300	51.300	-0,77%	8,16K	aa.aa	07:29:59
Hansol Technics	7.200	7.320	6.740	+6,35%	1,15M	aa.aa	07:29:59
Seoyon	6.900	6.900	6.690	+3,14%	14,56K	aa.aa	07:29:59
Eusu Holdings	6.050	6.130	6.000	-0,66%	20,73K	aa.aa	07:29:59
Kolon Corp	19.340	19.550	18.980	+0,21%	35,12K	aa.aa	07:29:59
Moorim P&P Co	1.601	1.610	1.588	+0,69%	36,86K	aa.aa	07:29:59
Sejong Industrial	5.880	5.990	5.830	+0,51%	26,87K	aa.aa	07:29:59
Hanjin Heavy Ind Const Holdings	4.305	4.630	4.260	+2,01%	113,79K	aa.aa	07:29:59
Hansae Co	8.370	8.370	8.250	+1,33%	20,79K	aa.aa	07:29:59
Kyungbang	7.730	7.850	7.580	+1,84%	35,22K	aa.aa	07:29:59
Able C&C	9.150	9.180	8.880	+0,99%	25,2K	aa.aa	07:29:59
Sajodongaone	6.630	6.740	6.530	+0,61%	1,74K	aa.aa	07:29:59
Handsome	17.400	17.890	17.290	-1,25%	60,82K	aa.aa	07:29:59
Kis Wire	14.950	15.350	14.790	-1,06%	21,7K	aa.aa	07:29:59
Tongyang	1.007	1.023	973	+1,82%	495,44K	aa.aa	07:29:59
Hwashin	6.310	6.330	6.130	+1,28%	101,86K	aa.aa	07:29:59
Motonic	10.000	10.050	9.880	+0,20%	10,48K	aa.aa	07:29:59
Daekyo	1.474	1.486	1.443	-0,67%	5,05K	aa.aa	07:29:59
Sindoh	36.700	39.150	35.850	+2,09%	8,5K	aa.aa	07:29:59
Kisco	12.910	12.920	12.900	0,00%	127,68K	aa.aa	07:29:59
HL Holdings	34.450	34.500	33.700	+1,17%	13,38K	aa.aa	07:29:59
Muhak	7.330	7.330	7.140	+1,52%	14,85K	aa.aa	07:29:59
Unid	53.200	55.400	52.400	-1,30%	6,63K	aa.aa	07:29:59
STX	18.360	18.360	3.450	0,00%	0	aa.aa	07:29:59
Seoul Broadcasting System	11.640	11.730	11.300	+3,19%	9,09K	aa.aa	07:29:59
Dongwha Pharm	5.360	5.390	5.260	+1,71%	143,88K	aa.aa	07:29:59
KR Motors Co	1.138	1.140	1.026	+3,45%	7,62K	aa.aa	07:29:59
Sungchang Hold	5.590	5.620	5.390	+0,54%	77,44K	aa.aa	07:29:59
Yuyu Pharma	3.805	3.805	3.765	+1,06%	31,78K	aa.aa	07:29:59
Ildong Holdings	5.550	5.640	5.500	+2,40%	10,28K	aa.aa	07:29:59
DHAutoNex	4.200	13.230	1.984	0,00%	0	aa.aa	07:29:59
Norooholdings	14.390	14.450	14.100	+0,63%	10,13K	aa.aa	07:29:59
Samhwa Paint	6.380	6.390	6.280	+1,27%	31,62K	aa.aa	07:29:59
Daedong Ind	6.830	6.840	6.700	+1,64%	184,71K	aa.aa	07:29:59
Samil Pharm	7.690	7.770	7.500	+2,53%	35,9K	aa.aa	07:29:59
Heungkuk F&M I	3.125	3.170	3.070	+1,46%	15,31K	aa.aa	07:29:59
Cs Holdings	74.600	74.600	73.100	+0,95%	842	aa.aa	07:29:59
Chunil Express	170.900	174.500	165.700	+2,95%	5,32K	aa.aa	07:29:59
Ls Networks	2.685	2.695	2.575	+3,07%	27,87K	aa.aa	07:29:59
Rifa Ind	11.250	11.440	11.100	+0,90%	1,44K	aa.aa	07:29:59
Hwacheon Mac	35.900	36.450	35.300	-0,28%	9,26K	aa.aa	07:29:59
Kangnam Jevisco	12.670	12.670	12.200	+1,36%	11,31K	aa.aa	07:29:59
Bohae Brewery	1.207	1.225	1.206	-0,08%	40,24K	aa.aa	07:29:59
Union	2.400	2.440	2.320	+2,13%	14,03K	aa.aa	07:29:59
Chonbang	30.950	31.200	30.650	+0,98%	2,78K	aa.aa	07:29:59
Korea Cast Pip	6.330	6.380	6.290	+0,16%	5,15K	aa.aa	07:29:59
Papercorea	1.852	1.852	1.783	+2,21%	5,33K	aa.aa	07:29:59
Taihan Textile	5.650	5.890	5.490	0,00%	1,98K	aa.aa	07:29:59
Mh Materials	4.490	4.575	4.400	+1,81%	52,63K	aa.aa	07:29:59
Eugene Inv&Sec	3.540	3.550	3.455	+2,31%	192,49K	aa.aa	07:29:59
Kumho Electric	6.830	6.980	6.370	+5,24%	1,06M	aa.aa	07:29:59
Gs Global	2.810	2.820	2.605	+6,84%	829,68K	aa.aa	07:29:59
Nam Kwang Cons	7.590	7.750	7.550	-0,26%	18,82K	aa.aa	07:29:59
Sangsangin Investment Securities	3.825	3.870	3.605	+0,26%	39,09K	aa.aa	07:29:59
PKC	4.290	4.305	4.190	+1,54%	38,92K	aa.aa	07:29:59
Samsung Pharm	1.261	1.261	1.215	+4,30%	203,39K	aa.aa	07:29:59
SG Choongbang	763	788	753	+0,79%	79,97K	aa.aa	07:29:59
Kg Chemical	3.500	3.680	3.410	-2,91%	249,5K	aa.aa	07:29:59
Tae Won Mulsan	2.370	2.420	2.200	+1,28%	4,68K	aa.aa	07:29:59
Byc	34.450	34.800	33.550	+1,77%	2,08K	aa.aa	07:29:59
Sambu Const	5.820	5.820	344	0,00%	0	aa.aa	07:29:59
DI Dong Il Corp	24.500	25.400	24.100	-2,20%	22,91K	aa.aa	07:29:59
Cho Bi	9.300	9.360	9.180	+0,54%	8,75K	aa.aa	07:29:59
Cheil Grinding	8.730	8.760	8.610	0,00%	632	aa.aa	07:29:59
Dongkook Ind	2.015	2.100	1.982	+1,15%	22,23K	aa.aa	07:29:59
Hanyang Sec	18.450	18.690	18.220	0,00%	3,08K	aa.aa	07:29:59
Shin Hwa Silup	3.925	4.000	3.400	0,00%	0	aa.aa	07:29:59
Aluko	1.319	1.354	1.284	+2,33%	392,07K	aa.aa	07:29:59
Ts	2.705	2.750	2.700	-0,37%	70,21K	aa.aa	07:29:59
Kisco Holdings	27.350	27.650	26.950	+0,74%	2,21K	aa.aa	07:29:59
Asia Cement	182.900	188.500	182.900	-2,87%	3,13K	aa.aa	07:29:59
Vivien Corp	3.175	3.250	3.105	-0,16%	12,54K	aa.aa	07:29:59
Kyungnong	8.820	8.870	8.740	+0,34%	7,31K	aa.aa	07:29:59
Korea Ind	1.749	1.758	1.710	+0,58%	44,55K	aa.aa	07:29:59
Dohwa Engin	5.290	5.410	5.250	-1,86%	89,94K	aa.aa	07:29:59
SYTS Corp	49.900	50.000	49.600	+0,30%	247	aa.aa	07:29:59
Export Packing	2.615	2.630	2.595	+1,16%	14,03K	aa.aa	07:29:59
Dongsung Pharm	1.111	1.112	1.086	+1,18%	44,96K	aa.aa	07:29:59
Hanil Iron & S	2.730	2.960	2.680	-6,67%	328,41K	aa.aa	07:29:59
Asia Paper	7.110	7.110	7.030	+1,14%	19,01K	aa.aa	07:29:59
Hanjin Trans	21.250	22.100	20.250	+15,61%	1,14M	aa.aa	07:29:59
Sh E & C	3.305	3.520	3.180	-5,30%	38,79K	aa.aa	07:29:59
Handok	8.210	8.390	8.100	-1,68%	2,56K	aa.aa	07:29:59
Bumyang Construction	1.935	2.060	1.933	0,00%	0	aa.aa	07:29:59
Wooyang P&L	5.000	5.290	4.840	+1,83%	6,26K	aa.aa	07:29:59
Samick Music I	1.019	1.028	1.005	0,00%	185,06K	aa.aa	07:29:59
HS Huasung	10.800	10.800	10.520	+1,22%	2,08K	aa.aa	07:29:59
Choheung	141.700	141.700	139.100	+1,94%	2	aa.aa	07:29:59
Jeil Pharm	6.790	6.880	6.520	+2,26%	5,97K	aa.aa	07:29:59
Orientbio	1.286	1.314	1.280	-0,31%	7,12K	aa.aa	07:29:59
Shinil Electronics Co	940	950	931	+0,64%	163,04K	aa.aa	07:29:59
Tcc Steel	10.170	10.200	9.700	+6,27%	122,36K	aa.aa	07:29:59
Kukje Pharma	3.320	3.355	3.260	+1,37%	140,98K	aa.aa	07:29:59
Bo Lak	1.026	1.041	1.012	-0,19%	123,13K	aa.aa	07:29:59
Chin Hung Int'	5.530	5.600	5.480	+0,55%	24,77K	aa.aa	07:29:59
Sam Yung Tradi	20.500	20.700	20.000	+0,49%	27,06K	aa.aa	07:29:59
Sun L	1.009	1.089	998	-1,08%	63,11K	aa.aa	07:29:59
Shin Poong Pap	971	980	960	+0,31%	10,8K	aa.aa	07:29:59
DYA	3.130	3.215	3.130	-0,48%	4,97K	aa.aa	07:29:59
TYM	7.440	7.470	6.510	+14,46%	1,64M	aa.aa	07:29:59
Yoo Sung Ent	1.580	1.590	1.541	+0,83%	9K	aa.aa	07:29:59
Kumho Ind	8.810	9.000	8.360	+4,76%	2,03M	aa.aa	07:29:59
Hae In	9.640	10.250	9.430	+1,47%	1,96M	aa.aa	07:29:59
Aprogen Pharmaceuticals	1.308	1.410	1.286	-3,61%	99,22K	aa.aa	07:29:59
Kolon Globalco	8.350	8.460	8.180	+0,48%	12,66K	aa.aa	07:29:59
Sung Bo Chem	2.160	2.170	2.160	0,00%	2,74K	aa.aa	07:29:59
Ilsung Pharm	20.900	20.900	20.700	0,00%	236	aa.aa	07:29:59
Ilshin Spinnin	10.540	10.580	10.120	+3,84%	53,59K	aa.aa	07:29:59
Daewon Pharm	7.900	8.020	7.840	-0,38%	45,97K	aa.aa	07:29:59
Heung A Shippi	1.552	1.573	1.549	-0,96%	1,2M	aa.aa	07:29:59
Hankook Cosmetics Manufacturing	12.380	12.380	11.790	+2,91%	191,35K	aa.aa	07:29:59
Yuhwa Sec	2.830	2.830	2.800	0,00%	38,15K	aa.aa	07:29:59
Yungjin Pharm	811	833	805	-0,86%	441,58K	aa.aa	07:29:59
HLB Global	1.514	1.525	1.450	+3,34%	189,73K	aa.aa	07:29:59
Pang Rim Spinn	5.750	5.830	5.720	-0,86%	69,98K	aa.aa	07:29:59
Mi Chang Oil	110.900	111.500	109.700	+0,18%	1,5K	aa.aa	07:29:59
Hansung Ent	3.535	3.795	3.280	+5,52%	108,82K	aa.aa	07:29:59
Sam Young Chem	4.820	4.855	4.640	+3,21%	161,04K	aa.aa	07:29:59
Chin Yang Ind	6.650	6.780	6.170	+4,72%	253,79K	aa.aa	07:29:59
Daehan Synthet	104.000	104.000	103.200	0,00%	131	aa.aa	07:29:59
Sajodaerim	23.750	23.850	23.000	+0,64%	822	aa.aa	07:29:59
Sg	1.940	1.971	1.905	-0,41%	54,83K	aa.aa	07:29:59
Shinhung	14.420	14.440	14.290	+0,91%	244	aa.aa	07:29:59
Korea Petroleum Ind	10.140	10.360	10.110	-1,07%	32,77K	aa.aa	07:29:59
Taeyang Metal	3.155	3.195	2.960	+3,61%	439,25K	aa.aa	07:29:59
Dongbang Trans	1.497	1.556	1.461	+0,34%	69,94K	aa.aa	07:29:59
Npc	2.620	2.680	2.595	+0,77%	2,73K	aa.aa	07:29:59
Nam Sung	4.885	5.000	4.860	-1,51%	509	aa.aa	07:29:59
Hyundai Pharm	6.690	6.730	6.520	+1,06%	799,33K	aa.aa	07:29:59
Sebang	12.130	12.270	12.020	+0,25%	28,56K	aa.aa	07:29:59
Samick Thk	7.050	7.090	6.750	+3,52%	21,46K	aa.aa	07:29:59
Seoul Food	1.456	1.457	1.415	+2,90%	153,6K	aa.aa	07:29:59
Samhwa Crown	25.350	25.800	25.150	-0,59%	351	aa.aa	07:29:59
Kleannara	1.412	1.780	1.383	-13,32%	2,52M	aa.aa	07:29:59
Hyundai BNG Steel	10.210	10.320	9.610	+0,79%	12,69K	aa.aa	07:29:59
Samchully	123.000	123.400	120.700	+0,90%	4,86K	aa.aa	07:29:59
Cho Kwang Leat	68.800	69.500	67.300	+0,58%	2,2K	aa.aa	07:29:59
PharmGen Science	2.995	3.070	2.990	-1,32%	23,57K	aa.aa	07:29:59
Sunny Elec	1.438	1.444	1.420	+0,77%	111,9K	aa.aa	07:29:59
Duksung	3.240	3.260	3.150	+1,57%	198,54K	aa.aa	07:29:59
Drb Holding	3.980	3.990	3.930	+0,51%	4,68K	aa.aa	07:29:59
TWay Holdings	1.355	1.477	1.350	-4,85%	212,46K	aa.aa	07:29:59
Dongil Ind	33.250	33.950	33.050	+0,30%	133	aa.aa	07:29:59
Cho Kwang Pain	2.890	2.890	2.830	+1,23%	6,49K	aa.aa	07:29:59
CItech Co Ltd	5.880	6.050	5.720	-1,18%	8,81K	aa.aa	07:29:59
Hanshin Const	10.440	10.460	10.200	+1,26%	5,04K	aa.aa	07:29:59
Silla	8.920	8.950	8.860	0,00%	5,27K	aa.aa	07:29:59
Sungshin Cemen	7.280	7.360	7.150	+1,68%	34,49K	aa.aa	07:29:59
Husteel	3.500	3.530	3.435	+1,16%	85,25K	aa.aa	07:29:59
Green Cross Holdings	9.700	9.950	9.510	-0,92%	84,44K	aa.aa	07:29:59
OnTide	1.157	1.157	1.074	+6,44%	49,9K	aa.aa	07:29:59
Monami	909	1.058	832	+9,12%	1,69M	aa.aa	07:29:59
Cosmo Chem	9.300	9.330	8.650	+6,04%	94,73K	aa.aa	07:29:59
Korea Air Svc	98.000	99.500	93.500	+1,03%	14,1K	aa.aa	07:29:59
Samjin Pharm	19.240	20.200	19.210	-4,52%	92,11K	aa.aa	07:29:59
SPC Samlip	37.950	38.350	37.550	+0,66%	2,6K	aa.aa	07:29:59
Samyoung Elec	11.380	11.570	11.270	+0,35%	15,54K	aa.aa	07:29:59
Nexen	6.190	6.300	6.150	-0,16%	46,01K	aa.aa	07:29:59
Crown Confec	4.730	4.840	4.700	+0,42%	4,95K	aa.aa	07:29:59
Daelim B&Co	4.130	4.195	4.090	-1,20%	29,9K	aa.aa	07:29:59
Shinyoung Waco	13.700	13.740	13.270	+1,48%	8,11K	aa.aa	07:29:59
Wonlim	13.430	13.670	13.430	+0,98%	83	aa.aa	07:29:59
Huneed Tech	4.145	4.180	4.080	+0,61%	61,37K	aa.aa	07:29:59
Dongbu	7.330	7.460	7.330	-1,08%	23,48K	aa.aa	07:29:59
Hwaseung Industries	2.115	2.130	2.100	0,00%	12,08K	aa.aa	07:29:59
Sajo Oyang	7.700	7.860	7.670	-1,28%	1,59K	aa.aa	07:29:59
Kec Holdings	1.265	1.312	1.195	+1,20%	21,04K	aa.aa	07:29:59
Jeju Bank	8.670	8.740	8.510	+2,60%	57,4K	aa.aa	07:29:59
Daegu Dept Sto	2.450	2.540	2.350	-2,00%	102,54K	aa.aa	07:29:59
FreeT	772	796	729	+0,26%	15,3K	aa.aa	07:29:59
Daelim Trading	1.761	1.840	1.751	-3,03%	13,38K	aa.aa	07:29:59
Samsung Climat	10.000	10.080	9.690	+2,35%	29,31K	aa.aa	07:29:59
Blue Industrial Dev	3.375	3.380	3.310	+1,35%	3,5K	aa.aa	07:29:59
Ak Holdings	7.110	7.580	6.710	+3,80%	37,91K	aa.aa	07:29:59
Taekyung Chem	4.405	4.455	4.305	+0,69%	12,64K	aa.aa	07:29:59
Woosung Feed	18.460	18.740	18.160	-2,12%	1,81K	aa.aa	07:29:59
Ilshinstone	2.280	2.340	2.200	+3,17%	31,26K	aa.aa	07:29:59
Mirae ING	961	1.025	944	-2,44%	72,41K	aa.aa	07:29:59
Sajo Ind	38.950	39.100	38.650	0,00%	1,44K	aa.aa	07:29:59
Byuksan	1.278	1.280	1.259	+1,59%	99,06K	aa.aa	07:29:59
Korea Steel	1.846	1.920	1.846	-1,02%	5,7K	aa.aa	07:29:59
Aprogen KIC	1.960	2.050	1.894	+4,37%	116,42K	aa.aa	07:29:59
Sempio Foods	45.900	46.300	45.300	+1,32%	6,74K	aa.aa	07:29:59
Dongbang Agro	5.480	5.480	5.440	+0,18%	1,6K	aa.aa	07:29:59
Seondo Electri	3.155	3.190	3.075	+1,61%	71,28K	aa.aa	07:29:59
TP Inc	1.590	1.595	1.557	+1,92%	45,31K	aa.aa	07:29:59
Eagon Ind	2.820	2.885	2.770	+0,18%	12,49K	aa.aa	07:29:59
Ni Steel	3.090	3.160	3.085	-1,44%	18,11K	aa.aa	07:29:59
Namsun Alumini	1.097	1.122	1.072	+0,55%	416,1K	aa.aa	07:29:59
Moonbae Steel	1.914	1.945	1.902	+0,31%	15,77K	aa.aa	07:29:59
Suheung Capsul	17.690	18.200	17.510	-1,17%	17,83K	aa.aa	07:29:59
Willbes	2.620	2.955	2.500	0,00%	0	aa.aa	07:29:59
Anam Electroni	1.204	1.209	1.187	+1,60%	79,62K	aa.aa	07:29:59
Youlchon Chem	11.620	11.690	11.440	+0,26%	44,67K	aa.aa	07:29:59
Kumbi	37.950	38.400	37.600	-0,13%	63	aa.aa	07:29:59
Dong Yang Pipe	1.080	1.135	1.048	+4,85%	3,35M	aa.aa	07:29:59
Kctc	3.700	3.735	3.620	+2,49%	37,06K	aa.aa	07:29:59
KIE	9.150	9.450	9.030	+1,33%	3,45K	aa.aa	07:29:59
Simpac	5.260	5.480	5.200	+0,57%	90,71K	aa.aa	07:29:59
Hansol Csn	2.730	2.740	2.675	+1,11%	30,93K	aa.aa	07:29:59
Daiyang Metal	830	859	811	0,00%	0	aa.aa	07:29:59
Moorim Paper	1.381	1.405	1.331	+1,17%	25,59K	aa.aa	07:29:59
Shinwon	1.016	1.030	1.010	+0,10%	205,6K	aa.aa	07:29:59
Kwangdong Phar	6.700	6.870	6.530	+1,52%	310,94K	aa.aa	07:29:59
Charm Engine	5.330	5.330	1.052	0,00%	0	aa.aa	07:29:59
Ajin Electronic Components	1.035	1.043	954	+3,60%	355,27K	aa.aa	07:29:59
Taeyoung Const	1.506	1.532	1.487	+1,28%	232,57K	aa.aa	07:29:59
Kc Green Holdi	756	757	738	0,00%	0	aa.aa	07:29:59
Han Chang Pape	2.335	2.395	2.325	-0,21%	2,47K	aa.aa	07:29:59
Samwha Electri	29.500	29.600	28.800	+1,72%	65,51K	aa.aa	07:29:59
Sam Jung Pulp	25.400	25.700	25.000	+0,20%	447	aa.aa	07:29:59
MDSsphere	1.755	1.794	1.660	+6,23%	7,56K	aa.aa	07:29:59
Korea Refract	1.509	1.530	1.496	-0,07%	47,33K	aa.aa	07:29:59
Korea Flange	3.065	3.100	2.975	+1,32%	21,39K	aa.aa	07:29:59
SM Bexel	2.770	2.820	2.700	+0,91%	226,67K	aa.aa	07:29:59
Chinyang Poly	3.285	3.320	2.930	+5,80%	292,52K	aa.aa	07:29:59
Hwacheon Machi	3.525	3.585	3.475	+0,28%	99,67K	aa.aa	07:29:59
Pyung Hwa Hldg	3.175	3.230	3.075	+0,32%	7,45K	aa.aa	07:29:59
Firstec	4.580	4.600	4.425	+2,81%	267,55K	aa.aa	07:29:59
Samho Dev	3.005	3.010	2.960	+1,35%	34,08K	aa.aa	07:29:59
GeneOne Life Science	2.670	2.670	520	0,00%	0	aa.aa	07:29:59
Enex	1.610	1.670	1.600	-0,56%	22,02K	aa.aa	07:29:59
Cj Seafood	1.682	1.702	1.668	-1,29%	37,41K	aa.aa	07:29:59
Samwha Elec	1.980	1.999	1.963	+0,46%	41,05K	aa.aa	07:29:59
Tailim Packaging	1.115	1.120	1.105	-0,36%	16,8K	aa.aa	07:29:59
Woosung Materials	1.833	1.849	1.778	+1,16%	25,57K	aa.aa	07:29:59
Uni Chem	5.160	5.370	4.970	0,00%	198,69K	aa.aa	07:29:59
Busan Ind	42.100	42.600	41.100	+1,20%	1,52K	aa.aa	07:29:59
Galaxia SM	1.118	1.122	1.089	+1,73%	22,13K	aa.aa	07:29:59
Hannong Chem	12.450	12.460	11.400	+9,31%	76,4K	aa.aa	07:29:59
Y2 Solution	2.750	2.775	2.545	+6,80%	126,63K	aa.aa	07:29:59
Han Shin Mach	1.907	1.920	1.875	+1,38%	42,69K	aa.aa	07:29:59
Hyundai Corp	22.650	23.000	22.450	-1,09%	15,91K	aa.aa	07:29:59
Shinsung E&G	12.540	12.630	11.640	+5,56%	127,64K	aa.aa	07:29:59
DB INC	2.390	2.400	2.285	+3,91%	643,4K	aa.aa	07:29:59
Young Heung I&	1.596	1.632	1.558	-0,31%	26,59K	aa.aa	07:29:59
Ascendio	3.500	3.585	3.220	+5,42%	22,49K	aa.aa	07:29:59
Keyang Elec Ma	2.510	2.625	2.320	+6,13%	870,86K	aa.aa	07:29:59
Yeong Hwa Meta	3.965	4.030	3.900	+0,63%	12,41K	aa.aa	07:29:59
Kyungdong Gas	41.300	41.850	40.150	+1,85%	3,07K	aa.aa	07:29:59
Kyungin Synthe	3.090	3.110	3.010	+3,00%	77,04K	aa.aa	07:29:59
Monalisa	1.351	1.375	1.331	+1,20%	75,25K	aa.aa	07:29:59
Dae Chang	973	989	966	+0,10%	281,65K	aa.aa	07:29:59
Sewoo Global	1.199	1.223	1.191	-0,33%	21,14K	aa.aa	07:29:59
Il Sung Const	1.307	1.325	1.258	+3,57%	188,2K	aa.aa	07:29:59
Hwaseung	2.270	2.295	2.180	+2,02%	46,61K	aa.aa	07:29:59
Kyeryong Const	24.200	24.900	24.100	-1,63%	37,8K	aa.aa	07:29:59
Camus Engineering & Construction	1.349	1.373	1.320	-0,88%	49,51K	aa.aa	07:29:59
Gmb Korea	3.745	3.795	3.680	+0,54%	73,98K	aa.aa	07:29:59
Han Express	2.575	2.590	2.295	+9,11%	62,14K	aa.aa	07:29:59
Dae Young Pkg	2.460	2.520	2.300	+6,49%	38,72K	aa.aa	07:29:59
Kumkang Kind	4.125	4.160	4.085	+0,61%	36,31K	aa.aa	07:29:59
Youngbo Chem	4.710	4.715	4.660	+0,64%	13,52K	aa.aa	07:29:59
Kukdong Oil &	3.165	3.185	3.150	+0,64%	26,76K	aa.aa	07:29:59
Taekyung BK	3.555	3.590	3.495	+1,14%	16,95K	aa.aa	07:29:59
Sajo Seafood	8.850	9.240	8.850	-1,12%	9,17K	aa.aa	07:29:59
Halla Eng&Cons	2.390	2.400	2.370	+0,42%	37,58K	aa.aa	07:29:59
Sungmoon Elect	1.497	1.499	1.438	+3,03%	91,55K	aa.aa	07:29:59
In The F	2.820	2.840	2.740	+0,71%	103,85K	aa.aa	07:29:59
E-Starco	928	928	460	0,00%	0	aa.aa	07:29:59
Daechang Forgi	6.030	6.050	5.830	+3,61%	47,91K	aa.aa	07:29:59
Automobile &Pc	171	209	170	0,00%	0	aa.aa	07:29:59
INVENI	13.360	13.680	13.260	-1,04%	26,92K	aa.aa	07:29:59
DKME	1.983	1.999	1.930	+2,01%	45,77K	aa.aa	07:29:59
Iljin Holdings	6.470	6.530	6.090	+6,24%	114,97K	aa.aa	07:29:59
Tae Kyung Ind	4.610	4.645	4.540	+0,99%	54,1K	aa.aa	07:29:59
Dae Hyun	1.394	1.409	1.390	0,00%	13,56K	aa.aa	07:29:59
Hansae Yes24	4.280	4.290	4.175	+0,35%	21,01K	aa.aa	07:29:59
Whanin Pharm	10.700	10.820	10.620	-0,83%	25,46K	aa.aa	07:29:59
Shindaeyang Pa	9.990	10.120	9.400	+5,16%	18,15K	aa.aa	07:29:59
DB Financial Investment	8.660	8.740	8.450	-0,23%	48,53K	aa.aa	07:29:59
Daesung Holdin	6.700	6.710	6.660	+0,30%	3,87K	aa.aa	07:29:59
Fursys	23.900	24.400	23.800	-3,63%	617	aa.aa	07:29:59
Woongjin	1.544	1.545	1.495	+2,66%	41,39K	aa.aa	07:29:59
Kwang Myung El	932	947	922	0,00%	0	aa.aa	07:29:59
Myungmoon Phar	1.103	1.118	1.092	+0,09%	52,56K	aa.aa	07:29:59
Wooshin System	3.450	3.605	3.435	-1,99%	15,89K	aa.aa	07:29:59
Seoul City Gas	54.800	55.400	54.700	+0,18%	8,46K	aa.aa	07:29:59
Soosan Heavy I	1.783	1.794	1.757	+0,68%	140,99K	aa.aa	07:29:59
Pulmuone Holdi	8.200	8.400	8.150	+1,86%	61,52K	aa.aa	07:29:59
Auk Corp	8.030	8.050	7.370	+7,50%	1,12M	aa.aa	07:29:59
Choil Aluminum	4.990	5.040	4.945	+0,30%	75,62K	aa.aa	07:29:59
Dongwon Metal	1.203	1.221	1.195	+0,67%	6,32K	aa.aa	07:29:59
Shinpoong Phar	8.200	8.280	8.120	0,00%	81,01K	aa.aa	07:29:59
Thn	4.250	4.305	4.190	+0,35%	53,18K	aa.aa	07:29:59
Hitron Systems	541	584	530	0,00%	0	aa.aa	07:29:59
KidariStudio Inc	3.200	3.430	3.100	-3,03%	434,49K	aa.aa	07:29:59
Seowon	949	974	939	+0,64%	83,56K	aa.aa	07:29:59
Sewon Precision Industry	10.660	10.700	10.330	+0,95%	5,1K	aa.aa	07:29:59
Samwon Steel	2.045	2.085	2.040	-0,24%	15,68K	aa.aa	07:29:59
Mhethanol	1.940	1.958	1.933	-0,10%	10,57K	aa.aa	07:29:59
Korea Eng Cons	3.505	3.505	3.455	+0,86%	16,24K	aa.aa	07:29:59
Dongnam Chem	28.900	29.700	28.500	-1,37%	577	aa.aa	07:29:59
Inzi Controls	5.200	5.200	4.980	+3,79%	32,97K	aa.aa	07:29:59
Infac	4.820	5.100	4.705	+0,42%	10,39K	aa.aa	07:29:59
Sc Engineering	981	1.000	978	0,00%	19,59K	aa.aa	07:29:59
Wiscom	1.878	1.884	1.768	+6,22%	25,58K	aa.aa	07:29:59
Dcm	12.150	12.240	12.030	+0,16%	7,46K	aa.aa	07:29:59
Kolmar Holding	8.500	8.540	8.300	+2,04%	16,01K	aa.aa	07:29:59
Dae Won Chem	1.398	1.398	1.358	+2,27%	7,95K	aa.aa	07:29:59
DY Deokyang	1.942	1.989	1.897	+0,41%	52,38K	aa.aa	07:29:59
Sjm Holdings	3.430	3.430	3.405	-0,15%	6,26K	aa.aa	07:29:59
Mirae	6.820	6.870	6.200	+7,40%	325,7K	aa.aa	07:29:59
Cha AI Healthkare	5.060	5.180	5.000	-0,78%	4,42K	aa.aa	07:29:59
Hansol Homedec	1.511	1.591	1.509	-4,25%	24,3K	aa.aa	07:29:59
Lee Ku Ind	3.325	3.355	3.250	+1,37%	85,92K	aa.aa	07:29:59
Han Kook Steel	2.630	2.645	2.560	-1,50%	15,15K	aa.aa	07:29:59
Stic Investments	8.560	8.590	8.420	+0,71%	34,39K	aa.aa	07:29:59
Bookook Steel	1.871	1.891	1.853	+0,27%	55,73K	aa.aa	07:29:59
Maniker	1.131	1.149	1.070	+1,98%	51,32K	aa.aa	07:29:59
Seha	1.808	1.959	1.754	+0,78%	99,26K	aa.aa	07:29:59
Donga Geologic	18.800	19.700	18.750	-1,47%	22,23K	aa.aa	07:29:59
KC Co	41.600	41.700	37.600	+13,04%	88,58K	aa.aa	07:29:59
Daol Investment Securities	3.395	3.395	3.330	+1,49%	38,85K	aa.aa	07:29:59
Dong Won Fish	5.140	5.170	4.910	+2,39%	14,87K	aa.aa	07:29:59
Shinsegae Inte	9.910	10.120	9.860	-0,30%	62,48K	aa.aa	07:29:59
ITCen CTS	5.110	5.160	5.010	+1,39%	14,95K	aa.aa	07:29:59
Hwang-Kum Stee	5.290	5.330	5.230	+0,38%	13,41K	aa.aa	07:29:59
Chasys	5.130	5.200	4.815	+2,19%	109,28K	aa.aa	07:29:59
United Pharm	15.670	16.030	15.600	+0,06%	22,61K	aa.aa	07:29:59
Nice	11.990	12.010	11.700	+0,50%	8,38K	aa.aa	07:29:59
Incheon City G	26.050	26.050	25.500	+1,76%	2,87K	aa.aa	07:29:59
HS Ad	6.220	6.270	6.200	-0,96%	37,06K	aa.aa	07:29:59
Baiksan	10.090	10.100	9.950	+1,31%	2,85K	aa.aa	07:29:59
Shinsegae I&C	14.200	14.540	13.990	+0,14%	50,13K	aa.aa	07:29:59
Farmsco	2.345	2.390	2.315	-0,21%	38,28K	aa.aa	07:29:59
Yg Plus Inc	2.890	2.980	2.860	+1,05%	113,27K	aa.aa	07:29:59
LG HelloVision	1.346	1.350	1.324	+0,22%	57,62K	aa.aa	07:29:59
Gwangjushinseg	34.350	34.500	34.100	+0,73%	9,14K	aa.aa	07:29:59
Sangsin Brake	1.794	1.856	1.793	-1,27%	22,86K	aa.aa	07:29:59
Jooyontech	436	520	365	0,00%	0	aa.aa	07:29:59
Kss Line	11.360	11.410	11.160	0,00%	18,08K	aa.aa	07:29:59
Cosmax	22.500	22.550	21.650	+2,74%	21,47K	aa.aa	07:29:59
Union Materials	746	790	730	0,00%	0	aa.aa	07:29:59
Woojin Plaimm	1.814	1.815	1.705	+6,46%	33,35K	aa.aa	07:29:59
Chin Yang Chem	3.620	3.650	3.260	+0,56%	836,31K	aa.aa	07:29:59
Kt Skylife	3.725	3.730	3.665	+1,36%	14K	aa.aa	07:29:59
Hanmiglobal	17.170	17.360	16.900	+0,41%	45,18K	aa.aa	07:29:59
Posco C&C Stl	3.925	3.975	3.845	+1,68%	70,25K	aa.aa	07:29:59
Development Advance Solution	2.745	2.785	2.715	-0,54%	329,67K	aa.aa	07:29:59
Ktcs	2.245	2.275	2.230	+0,45%	313,31K	aa.aa	07:29:59
Ktis	2.540	2.550	2.515	+0,40%	34,28K	aa.aa	07:29:59
Ckd Bio	11.640	11.710	11.490	+0,87%	3,98K	aa.aa	07:29:59
Savezone I C	2.190	2.225	2.105	+3,30%	24,47K	aa.aa	07:29:59
Samsung Publis	6.030	6.130	6.030	0,00%	2,04K	aa.aa	07:29:59
Daeho Al	2.660	2.660	520	0,00%	0	aa.aa	07:29:59
Mk Trend	1.373	1.383	1.316	+0,15%	8,45K	aa.aa	07:29:59
Dsr Wire	5.070	5.160	5.040	-0,59%	8,83K	aa.aa	07:29:59
Histeel	2.920	3.000	2.910	+0,86%	106,97K	aa.aa	07:29:59
Lotte Himart	5.460	5.530	5.420	-0,36%	12,63K	aa.aa	07:29:59
Koas	929	1.087	916	-4,82%	380,92K	aa.aa	07:29:59
Uangel	4.055	4.120	4.000	-0,37%	18,78K	aa.aa	07:29:59
Nongshim Holdi	84.400	85.400	83.800	-0,71%	4,88K	aa.aa	07:29:59
ENPlus Co Ltd	5.110	5.110	511	0,00%	0	aa.aa	07:29:59
Saeron Auto	2.810	2.920	2.810	-3,10%	9,74K	aa.aa	07:29:59
Uniquest	12.220	12.280	10.460	+14,85%	572,4K	aa.aa	07:29:59
Telcoware	13.400	13.500	13.070	+0,83%	4,1K	aa.aa	07:29:59
Hyundai Livart Furniture	5.070	5.180	5.030	-0,20%	8,19K	aa.aa	07:29:59
Huvis	1.696	1.723	1.634	+1,13%	150,8K	aa.aa	07:29:59
Iljin Diamond	8.530	8.570	8.400	+2,28%	16,44K	aa.aa	07:29:59
Kpx Green Chem	4.425	4.465	4.375	-0,11%	18,09K	aa.aa	07:29:59
Daehan Steel	8.040	8.240	7.970	+4,01%	103,57K	aa.aa	07:29:59
Dongyang Expre	28.850	29.000	28.150	+2,30%	42,59K	aa.aa	07:29:59
E-World	2.175	2.175	2.020	0,00%	34,99K	aa.aa	07:29:59
Daesang Holdings	7.230	7.230	7.120	+0,56%	11,58K	aa.aa	07:29:59
Nk	8.440	8.530	8.360	0,00%	12,05K	aa.aa	07:29:59
Jindo	2.410	2.450	2.390	-0,41%	21,73K	aa.aa	07:29:59
Hyundai E P	3.460	3.570	3.445	-0,86%	57,67K	aa.aa	07:29:59
Pyung Hwa Ind	821	843	814	0,00%	42,53K	aa.aa	07:29:59
Noroo Paint	8.060	8.100	7.960	+1,26%	4,37K	aa.aa	07:29:59
MetaLabs	1.601	1.601	1.269	+29,95%	6,38M	aa.aa	07:29:59
Dic	4.030	4.080	3.920	+1,90%	116,85K	aa.aa	07:29:59
Kec	2.145	2.165	2.110	-0,46%	197,96K	aa.aa	07:29:59
Kpx Holdings	87.700	90.100	87.400	-0,90%	6,54K	aa.aa	07:29:59
Kishin Copr	1.768	1.779	1.744	+0,51%	81,74K	aa.aa	07:29:59
Hyungji Elite	1.370	1.397	1.348	+1,63%	147,48K	aa.aa	07:29:59
Hyosung Itx	11.530	11.610	11.490	-0,17%	3,82K	aa.aa	07:29:59
Woongjin Thinkbig	1.100	1.119	1.098	-0,72%	22,15K	aa.aa	07:29:59
Jw Holdings	3.815	3.830	3.735	+1,60%	86,35K	aa.aa	07:29:59
Visang Educati	4.785	4.830	4.740	+0,84%	5,93K	aa.aa	07:29:59
Chinyang Hold	2.950	2.975	2.920	-0,17%	86K	aa.aa	07:29:59
InBioGen Co Ltd	4.900	4.920	4.640	+0,41%	1,62K	aa.aa	07:29:59
Dongsung Chemical	3.395	3.395	3.325	+1,19%	120,44K	aa.aa	07:29:59
Reyon Pharm	9.650	9.700	9.360	+2,22%	30,01K	aa.aa	07:29:59
Woojin	8.860	8.920	8.590	+2,43%	58,89K	aa.aa	07:29:59
Msc	56.000	56.400	55.900	-0,88%	49	aa.aa	07:29:59
Daesung Energy	6.860	6.910	6.780	-0,15%	42,39K	aa.aa	07:29:59
SMeDi	880	882	799	+7,19%	145,04K	aa.aa	07:29:59
Kc Cottrell	918	918	446	0,00%	0	aa.aa	07:29:59
Chosun Welding	72.300	72.300	70.600	+1,12%	212	aa.aa	07:29:59
Imarketkorea	8.370	8.430	8.220	-0,12%	139,39K	aa.aa	07:29:59
Hankook Cosmet	5.280	5.300	5.180	+1,54%	24,87K	aa.aa	07:29:59
SJM Co	3.185	3.235	3.105	+2,08%	11,55K	aa.aa	07:29:59
Hyundai Hcn	3.150	3.160	3.120	+0,48%	8,86K	aa.aa	07:29:59
Daesung Ind	3.820	3.870	3.755	+1,73%	139,23K	aa.aa	07:29:59
Intergis	1.779	1.779	1.757	+1,95%	7,48K	aa.aa	07:29:59
Korea Electronic Power Industrial Development	9.770	9.850	9.580	+1,45%	50,9K	aa.aa	07:29:59
Miwon Chemical	11.830	11.850	11.700	0,00%	3,5K	aa.aa	07:29:59
Sidiz	17.530	17.860	17.510	-1,24%	203	aa.aa	07:29:59
Sunjin	9.930	10.100	9.850	+0,30%	71,49K	aa.aa	07:29:59
Ktop Reit	819	825	800	+0,61%	57,35K	aa.aa	07:29:59
Samyang	42.950	44.300	42.600	-1,60%	8,94K	aa.aa	07:29:59
Dsr	3.930	4.040	3.930	-1,50%	39,52K	aa.aa	07:29:59
Aekyung Petrochemical	10.310	10.450	9.820	+4,14%	197,49K	aa.aa	07:29:59
Drb Industrial	5.290	5.350	5.260	+0,19%	12,53K	aa.aa	07:29:59
Dong-A St	34.750	35.900	34.550	+0,14%	3,98K	aa.aa	07:29:59
Asiacement	9.050	9.560	8.940	0,00%	35,25K	aa.aa	07:29:59
Singsongholdin	3.995	4.020	3.935	+1,91%	13,41K	aa.aa	07:29:59
Finebesteel	857	863	842	+0,82%	13,04K	aa.aa	07:29:59
BGF	3.575	3.590	3.550	+0,70%	27,48K	aa.aa	07:29:59
Seoyon E Hwa	9.830	9.840	9.690	+0,92%	9,13K	aa.aa	07:29:59
Hansol Paper Co Ltd	6.410	6.500	6.380	-0,31%	25,54K	aa.aa	07:29:59
Dynamic Design	2.240	2.240	205	0,00%	0	aa.aa	07:29:59
SK D&D Co Ltd	1.959	2.000	1.921	+0,05%	88,19K	aa.aa	07:29:59
Kyongbo Pharmaceutical Co Ltd	5.010	5.100	4.965	+0,20%	12,3K	aa.aa	07:29:59
Tonymoly Co Ltd	4.190	4.300	4.175	+0,36%	32,56K	aa.aa	07:29:59
Dong Il Steel MFG Co Ltd	995	1.070	966	-6,13%	166,82K	aa.aa	07:29:59
HDC Labs	7.030	7.080	6.990	+0,57%	2,85K	aa.aa	07:29:59
AJ Networks Co Ltd	4.080	4.160	4.050	-0,73%	106,02K	aa.aa	07:29:59
Jeju Air Co Ltd	7.540	7.900	7.400	+1,48%	1,68M	aa.aa	07:29:59
Hyundai C F Inc	12.200	12.400	12.070	+0,16%	11,11K	aa.aa	07:29:59
Kumho HT Inc	5.930	5.990	5.800	+1,37%	22,07K	aa.aa	07:29:59
Its Skin Co Ltd	10.540	10.860	10.370	+0,67%	11,91K	aa.aa	07:29:59
JS	10.860	11.000	10.600	+2,45%	42,13K	aa.aa	07:29:59
Samil C S	4.580	4.580	4.430	+3,39%	6,2K	aa.aa	07:29:59
Korea Real Estate	982	986	976	+0,61%	318,75K	aa.aa	07:29:59
Jcontentree	1.650	1.656	1.610	-0,24%	15,81K	aa.aa	07:29:59
Korea Asset	2.275	2.320	2.260	+0,22%	96,45K	aa.aa	07:29:59
Dual Co	4.120	4.195	3.980	-0,48%	41,01K	aa.aa	07:29:59
Sempio Foods	23.400	24.000	23.100	+1,52%	23,44K	aa.aa	07:29:59
Hwaseung Enterprise	2.620	2.625	2.540	+2,34%	14,22K	aa.aa	07:29:59
Yong Pyong Resort	1.857	1.872	1.774	+3,74%	35,71K	aa.aa	07:29:59
Haitai Confectionery and Foods	4.770	4.780	4.740	+0,10%	19,62K	aa.aa	07:29:59
DY Power	10.720	10.790	10.610	+0,19%	15,72K	aa.aa	07:29:59
Jw Life Science	10.700	10.720	10.640	+0,47%	6,56K	aa.aa	07:29:59
Hands Corp	1.199	1.280	1.094	0,00%	0	aa.aa	07:29:59
Hojeon	6.350	6.800	5.990	+3,08%	86,59K	aa.aa	07:29:59
Dentium	39.050	39.500	38.400	-1,14%	24,2K	aa.aa	07:29:59
Crown Confectionery	6.900	7.010	6.850	0,00%	4,11K	aa.aa	07:29:59
Kyungdong City Gas	21.450	21.450	20.950	+1,66%	7,16K	aa.aa	07:29:59
Jeil Pharma	8.910	8.930	8.670	+1,60%	8,06K	aa.aa	07:29:59
TAPEX INC	20.350	20.600	19.380	+4,63%	46,34K	aa.aa	07:29:59
Samyang Packaging	9.710	9.740	9.590	-0,72%	20,91K	aa.aa	07:29:59
DYP	3.015	3.080	2.995	+0,50%	9,87K	aa.aa	07:29:59
Jin Air	8.180	8.490	7.700	+2,38%	7,8M	aa.aa	07:29:59
Cuckoo Homesys	23.700	23.900	23.500	-0,84%	10,03K	aa.aa	07:29:59
Aekyung Industrial	10.170	10.360	10.030	+0,49%	8,31K	aa.aa	07:29:59
E KOCREF	2.940	2.995	2.925	-1,84%	47,42K	aa.aa	07:29:59
Lotte Data Communication	16.770	17.110	16.460	+0,84%	12,99K	aa.aa	07:29:59
Trinity Airways	2.590	2.775	2.540	-2,45%	232,82K	aa.aa	07:29:59
Hyosung Chemical	34.550	35.500	33.100	-1,57%	17,65K	aa.aa	07:29:59
Hana Pharm	8.200	8.290	8.200	-0,73%	5,85K	aa.aa	07:29:59
Woojin I&S	3.695	3.710	3.605	+2,07%	15,12K	aa.aa	07:29:59
Asiana IDT	13.990	18.300	13.560	-21,71%	3,39M	aa.aa	07:29:59
Air Busan	1.820	1.913	1.780	-3,29%	1,88M	aa.aa	07:29:59
DreamTech	5.800	5.870	5.390	+7,21%	397,62K	aa.aa	07:29:59
Zinus	6.390	6.420	6.290	-0,16%	10,03K	aa.aa	07:29:59
Xi S And D	8.200	8.770	7.860	+1,36%	1,35M	aa.aa	07:29:59
CTR Mobility	2.995	3.070	2.835	+1,18%	82,26K	aa.aa	07:29:59
Nh Prime	3.600	3.635	3.590	+0,28%	17,74K	aa.aa	07:29:59
Kcc Glass	22.400	22.550	22.250	-0,88%	3,3K	aa.aa	07:29:59
Igis Value Plus	2.995	2.995	2.900	+2,22%	44,53K	aa.aa	07:29:59
Igis Residence	2.925	2.945	2.905	-0,51%	54,01K	aa.aa	07:29:59
MiraeAsset Maps REIT 1	1.550	1.570	1.540	+0,32%	84,27K	aa.aa	07:29:59
Jr Global	1.182	1.260	1.169	0,00%	0	aa.aa	07:29:59
Koramco	3.380	3.380	3.295	+1,05%	88,17K	aa.aa	07:29:59
Kyochon	3.915	3.930	3.830	+1,42%	68,77K	aa.aa	07:29:59
A Plus Asset	12.000	12.440	11.500	+3,09%	21,91K	aa.aa	07:29:59
TY Holdings Co	1.837	1.930	1.751	+4,49%	140,91K	aa.aa	07:29:59
Seah Steel	116.500	117.500	113.600	+0,69%	3,25K	aa.aa	07:29:59
Myoung Shin Industrial Co	7.400	7.400	7.080	+2,49%	177,9K	aa.aa	07:29:59
MCNEX Co	16.240	16.390	16.020	+1,95%	31,23K	aa.aa	07:29:59
Hwaseung RA Co	2.630	2.645	2.570	0,00%	3,86K	aa.aa	07:29:59
Hancom Lifecare	1.691	1.706	1.667	+1,56%	25,76K	aa.aa	07:29:59
Ajusteel Co	2.010	2.045	2.005	0,00%	17,7K	aa.aa	07:29:59
D D Platform REIT	1.780	1.810	1.759	-1,00%	97,08K	aa.aa	07:29:59
Iljin HySolus	10.100	10.180	9.930	+1,61%	13,28K	aa.aa	07:29:59
K Car	5.480	5.580	5.320	-1,44%	43,88K	aa.aa	07:29:59
NH All One REIT	2.310	2.330	2.265	+0,43%	73,68K	aa.aa	07:29:59
Mirae Asset Global REIT	781	783	748	+2,90%	228,56K	aa.aa	07:29:59
Shinhan Seobu T D REIT	3.500	3.525	3.405	+1,45%	76,55K	aa.aa	07:29:59
Koramco The One REIT	2.425	2.430	2.415	-0,21%	30,39K	aa.aa	07:29:59
MasternPremier1	657	697	653	-4,92%	21,67K	aa.aa	07:29:59
Soosan Industries	19.020	19.150	18.970	-0,42%	10,97K	aa.aa	07:29:59
SoCar	10.870	10.980	10.280	+3,43%	28,63K	aa.aa	07:29:59
KB Star REIT	1.333	1.333	1.303	+0,98%	195,29K	aa.aa	07:29:59
Unid BTPlus	3.720	3.730	3.610	+0,95%	40,18K	aa.aa	07:29:59
BioNote	4.555	4.735	4.515	-3,60%	88,86K	aa.aa	07:29:59
Hanwha Galleria	2.130	2.170	2.050	+1,91%	749,69K	aa.aa	07:29:59
SamsungFN REIT	4.500	4.505	4.450	-0,33%	25,27K	aa.aa	07:29:59
Dongkuk Steel Mill	8.720	8.840	8.680	+0,23%	54,89K	aa.aa	07:29:59
Dongkuk Coated Metal	4.605	4.630	4.545	+0,66%	7,36K	aa.aa	07:29:59
Chosun Refractories	10.960	11.000	10.790	+0,74%	3,22K	aa.aa	07:29:59
Nexteel	10.030	10.120	9.810	+2,24%	124,49K	aa.aa	07:29:59
STX Green Logis	1.661	1.690	1.638	+2,98%	50,58K	aa.aa	07:29:59
Dong In Entech	10.830	11.020	10.660	-0,55%	2,14K	aa.aa	07:29:59
DS Dansuk	9.400	9.540	9.260	+0,32%	30,79K	aa.aa	07:29:59
Shinhan Global Active REIT	800	808	795	-0,12%	15,95K	aa.aa	07:29:59
HS Hyosung	46.750	47.350	45.800	+1,08%	1,5K	aa.aa	07:29:59
The Born Korea	13.170	13.450	13.010	-0,15%	6,22K	aa.aa	07:29:59
MNC Solution	11.840	11.850	11.270	+3,50%	30,99K	aa.aa	07:29:59
CK Solution	2.080	2.080	1.963	+29,92%	837,07K	aa.aa	07:29:59
Joosung Corperation	5.490	5.740	5.120	+0,92%	22,78K	aa.aa	07:29:59
Daishin Value REIT	3.500	3.600	3.400	-1,27%	32,98K	aa.aa	07:29:59
Tmc	9.400	9.410	8.990	+3,98%	280,11K	aa.aa	07:29:59
Samyang Biopharm	43.750	45.650	42.500	+1,86%	35,3K	aa.aa	07:29:59

FTSE MIB

51.954,50

+199,42

+0,39%

DAX

26.669,56

+279,34

+1,06%

DAX Futures

26.775,50

+298,5

+1,13%

US 500

7.616,50

+95,4

+1,27%

Dow Jones

52.291,61

+59,72

+0,11%

Indice del Dollaro

102,813

+0,683

+0,67%

Euro Index

144,09

-0,48

-0,33%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	84,240	+0,83%	6,69Mln
Intesa Sanpaolo	6,3020	-1,41%	60,35Mln
STMicro	42,190	+5,16%	4,81Mln
Eni SpA	25,200	+1,82%	6,52Mln
Ferrari NV	375,45	+0,85%	402,41K
Stellantis NV	3,718	-2,95%	39,73Mln
Prysmian	111,8000	+4,29%	1,15Mln

Nome	Ultimo	Var. %	Vol.
CoreWeave	54,39	+23,45%	20,18K
Applied Opt	51,29	+18,04%	1,47K
Bloom Energy	193,00	+15,85%	1,80K
Micron	738,2000	+14,79%	20,63K
Bitdeer Tech	6,41	+14,53%	870,00
Dell Tech	341,30	+14,07%	852,00
Seagate	506,00	+13,71%	96,00

Nome	Ultimo	Var. %	Vol.
BFF Bank	1,539	-22,27%	22,13Mln
GM Leather	0,378	-19,23%	94,00K
GoPro Inc	0,656	-13,46%	2,79K
Tmp	3,10	-11,43%	15,80K
SG Company SB Wnt	0,07	-10,26%	50,00K
Orange Media	8,20	-7,87%	300,00
Seri Industrial	1,946	-7,33%	391,30K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	3,718	-2,95%	39,73Mln
BFF Bank	1,539	-22,27%	22,13Mln
Intesa Sanpaolo	6,3020	-1,41%	60,35Mln
Technoprobe	23,70	+7,73%	2,80Mln
UniCredit	84,240	+0,83%	6,69Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaaa Aaaa A	3,11	+58,76%	4,94
Aaa Aaaa A Aaaaaa	3,11	+58,76%	4,94
A Aaaaaaaa Aaaaaaa	0,845	+49,50%	1,242
Aaaaaaaaaaaaaaaaaaa	0,845	+49,50%	1,242
Aaaaaa A A	2,212	+49,08%	3,310
Aaaaaaaaaa	2,212	+49,08%	3,310
Aaaaaaaaaaaaa	10,10	+46,94%	14,47

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaaa Aaaa A	3,11	+58,76%	4,94
Aaa Aaaa A Aaaaaa	3,11	+58,76%	4,94
A Aaaaaaaa Aaaaaaa	0,845	+49,50%	1,242
Aaaaaaaaaaaaaaaaaaa	0,845	+49,50%	1,242
Aaaaaa A A	2,212	+49,08%	3,310
Aaaaaaaaaa	2,212	+49,08%	3,310
Aaaaaaaaaaaaa	10,10	+46,94%	14,47

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1015.5%

FTSE Italia All Share

+170.4%

I titoli di questa strategia

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Sbloccare la strategia

Scelte di Valore Italiano

+813.5%

FTSE Italia All Share

+170.4%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1225.4%

S&P 500

+427.3%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Sbloccare la strategia

Giganti Tecnologici

+2888.3%

S&P 500

+427.3%

I titoli di questa strategia

aaaaaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Domina il Dow

+970.5%

Dow Jones Industrial Average

+298.6%

I titoli di questa strategia

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1161.0%

S&P Midcap 400

+262.7%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Azioni Top Value

+1432.8%

S&P 500 Pure Value

+258.0%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+528.3%

S&P 500 Pure Value

+189.7%

I titoli di questa strategia

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+625.3%

S&P/BMV IPC

+66.6%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+1009.4%

Bovespa

+242.6%

I titoli di questa strategia

aaaaaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+517.7%

DAX

+168.7%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Superstar TASI

+587.4%

Tadawul All Share

+20.9%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Leader del mercato coreano

+755.7%

KOSPI

+156.7%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaaa aa

Sbloccare la strategia

Affari messicani

+443.2%

S&P/BMV IPC

+66.6%

I titoli di questa strategia

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Batti il TSX

+1343.7%

S&P/TSX

+147.2%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

KOSPI Small Sized (KS63)

KOSPI Small Sized Componenti

Namhae Chemical

Seah Steel Holdings

TBH Global

DaeHan Flour

Dongkuk Steel Mill Co

Hitejinro Holdings

Kukdo Chemical

DY Corporation

CR Holdings

Bukwang Pharm

Hansol Holdings

Iljin Display

LX Hausys

Namyang Dairy

Isu Chemical Co

Songwon Industrial

Chongkundang

Daewonkangup

Ilyang Pharm

KPX Chemical

Samyang Holdings

Hansol Technics

Seoyon

Eusu Holdings

Kolon Corp

Moorim P&P Co

Sejong Industrial

Hanjin Heavy Ind Const Holdings

Hansae Co

Kyungbang

Able C&C

Sajodongaone

Handsome

Kis Wire

Tongyang

Hwashin

Motonic

Daekyo

Sindoh

Kisco

HL Holdings

Muhak

Unid

STX

Seoul Broadcasting System

Dongwha Pharm

KR Motors Co

Sungchang Hold

Yuyu Pharma

Ildong Holdings

DHAutoNex

Norooholdings

Samhwa Paint

Daedong Ind

Samil Pharm

Heungkuk F&M I

Cs Holdings

Chunil Express

Ls Networks

Rifa Ind

Hwacheon Mac

Kangnam Jevisco

Bohae Brewery

Union

Chonbang

Korea Cast Pip

Papercorea

Taihan Textile

Mh Materials

Eugene Inv&Sec

Kumho Electric

Gs Global

Nam Kwang Cons

Sangsangin Investment Securities

PKC

Samsung Pharm

SG Choongbang

Kg Chemical