KOSPI Small Sized (KS63)

Seoul

Valuta in KRW

2.404,99

-6,32(-0,26%)

Chiuso·02:23:30

Min-Max gg

2.396,92

2.409,05

52 settimane

2.044,11

3.062,50

KOSPI Small Sized Componenti

Componenti KOSPI Small Sized: azioni KOSPI Small Sized in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni KOSPI Small Sized per sapere l'andamento di ogni singolo titolo.

						Rialzo
Namhae Chemical	6.210	6.310	6.140	0,00%	0	aa.aa	09/09
Seah Steel Corp	106.700	108.600	105.200	0,00%	0	aa.aa	09/09
TBH Global	2.165	2.205	2.125	0,00%	0	aa.aa	09/09
Daehan Flour Mills Co	11.440	11.540	11.370	0,00%	0	aa.aa	09/09
Dongkuk Steel Mill Co	2.065	2.090	1.968	+4,77%	491,43K	aa.aa	09/09
Hitejinro Holdings	8.010	8.070	7.990	0,00%	0	aa.aa	09/09
Kukdo Chemical	39.850	40.000	37.600	0,00%	0	aa.aa	09/09
SGC Energy Co Ltd	57.700	59.100	54.500	0,00%	0	aa.aa	09/09
DY Corporation	4.360	4.410	4.340	-0,23%	24,44K	aa.aa	09/09
CR Holdings	4.435	4.450	4.435	-0,34%	100	aa.aa	02:02:50
Bukwang Pharm	4.125	4.125	4.075	+1,23%	206,9K	aa.aa	09/09
Hansol Holdings	3.480	3.510	3.480	-0,71%	84	aa.aa	02:03:00
Iljin Display	902	905	890	0,00%	0	aa.aa	09/09
LX Hausys	34.450	35.400	34.450	-2,55%	37,28K	aa.aa	09/09
Namyang Dairy	42.250	42.500	42.250	-0,71%	58	aa.aa	02:02:50
Hanil Cement Co	18.180	18.270	18.180	+0,50%	19	aa.aa	02:00:32
Isu Chemical Co	12.110	12.240	11.750	+1,94%	433,96K	aa.aa	09/09
Songwon Industrial	11.920	11.960	11.830	-0,08%	5,29K	aa.aa	02:03:12
Chongkundang	39.000	39.100	38.850	0,00%	0	aa.aa	09/09
Daewonkangup	4.650	4.705	4.620	+0,22%	2,2K	aa.aa	02:02:47
Dongbu Steel	5.570	5.650	5.490	0,00%	0	aa.aa	09/09
Ilyang Pharm	8.330	8.340	8.290	+0,85%	249	aa.aa	02:03:00
KPX Chemical	54.100	54.200	53.500	+0,37%	189	aa.aa	02:03:04
Samyang Holdings	60.400	60.400	60.300	+0,17%	2	aa.aa	02:00:30
Daeduck	14.770	14.850	14.410	+2,29%	66,04K	aa.aa	09/09
Hansol Technics	8.900	9.230	8.670	+1,48%	571,06K	aa.aa	09/09
Seoyon	7.570	7.570	7.520	-0,13%	2,77K	aa.aa	02:03:21
Eusu Holdings	6.360	6.460	6.260	-2,15%	11,19K	aa.aa	09/09
LF Corp	22.200	22.500	21.900	+0,23%	19,5K	aa.aa	09/09
Moorim P&P Co	1.598	1.609	1.593	-0,99%	1,64K	aa.aa	02:02:30
Sejong Industrial	6.680	6.760	6.590	-0,15%	39,62K	aa.aa	09/09
Hanjin Heavy Ind Const Holdings	4.735	4.745	4.705	0,00%	0	aa.aa	09/09
Hansae Co	8.990	9.070	8.980	-0,44%	369	aa.aa	02:03:28
Kyungbang	8.150	8.200	7.990	+0,12%	31,2K	aa.aa	09/09
Able C&C	10.330	10.420	10.330	-0,58%	587	aa.aa	02:02:32
Sajodongaone	8.390	8.900	8.130	+0,96%	27,69K	aa.aa	09/09
Handsome	15.330	15.440	15.330	-0,26%	643	aa.aa	02:03:31
Tongyang	1.064	1.070	1.064	-0,65%	2,71K	aa.aa	02:03:12
Hwashin	7.730	7.760	7.670	-0,51%	1,75K	aa.aa	02:03:22
Motonic	10.370	10.400	10.250	+0,78%	13,47K	aa.aa	09/09
Daekyo	1.840	2.005	1.840	-8,00%	3,55K	aa.aa	02:01:55
Sindoh	39.300	39.400	39.300	-0,25%	158	aa.aa	02:03:04
Kisco	9.510	9.510	8.990	+0,53%	18,37K	aa.aa	09/09
HL Holdings	39.350	39.750	39.350	-0,76%	36	aa.aa	02:02:46
Muhak	7.630	7.720	7.600	-0,39%	21,39K	aa.aa	09/09
Unid	65.200	65.200	64.200	+1,24%	531	aa.aa	02:03:20
STX	3.530	3.555	3.450	0,00%	0	aa.aa	09/09
Seoul Broadcasting System	12.180	12.180	12.180	+0,50%	1	aa.aa	02:00:30
Dongwha Pharm	5.200	5.210	5.120	0,00%	0	aa.aa	09/09
KR Motors Co	1.170	1.175	1.170	-0,93%	1,03K	aa.aa	02:03:26
Sungchang Hold	5.150	5.220	5.060	-0,39%	24,06K	aa.aa	09/09
Yuyu Pharma	3.955	3.980	3.855	+1,93%	120,53K	aa.aa	09/09
Ildong Holdings	6.190	6.210	6.170	-0,32%	514	aa.aa	02:03:28
DHAutoNex	4.200	13.230	1.984	0,00%	0	aa.aa	09/09
Norooholdings	16.900	16.930	16.870	+0,54%	27	aa.aa	02:03:00
Samhwa Paint	6.700	6.760	6.640	0,00%	1,01K	aa.aa	02:03:05
Daedong Ind	8.250	8.290	8.190	+0,73%	8,34K	aa.aa	02:03:20
Samil Pharm	6.800	6.990	6.710	-2,72%	5,31K	aa.aa	02:03:27
Heungkuk F&M I	3.605	3.680	3.600	-0,55%	6,36K	aa.aa	02:02:17
Cs Holdings	67.100	67.100	66.900	+0,30%	47	aa.aa	02:03:26
Chunil Express	143.700	143.700	143.700	0,00%	7	aa.aa	02:00:12
Ls Networks	2.950	2.985	2.930	+0,34%	24,98K	aa.aa	09/09
Rifa Ind	13.900	14.080	13.900	0,00%	0	aa.aa	09/09
Hwacheon Mac	35.900	36.300	35.600	-0,42%	4,95K	aa.aa	09/09
Kangnam Jevisco	12.780	12.780	12.780	0,00%	10	aa.aa	02:00:30
Bohae Brewery	1.400	1.408	1.385	-0,07%	8,87K	aa.aa	02:02:15
Union	2.905	2.920	2.900	+0,17%	807	aa.aa	02:03:15
Chonbang	32.200	32.900	30.950	+3,21%	95	aa.aa	02:03:03
Korea Cast Pip	6.660	6.690	6.660	-0,45%	65	aa.aa	02:00:41
Papercorea	2.450	2.585	2.365	-2,00%	18,43K	aa.aa	09/09
Taihan Textile	5.920	5.940	5.910	-1,00%	38	aa.aa	02:02:59
Manho Rope&Wir	3.935	3.950	3.930	-0,38%	34	aa.aa	02:03:10
Eugene Inv&Sec	4.230	4.230	4.210	-0,24%	9,14K	aa.aa	02:03:25
Kumho Electric	12.070	12.590	11.810	-1,95%	2,42M	aa.aa	09/09
Gs Global	2.630	2.645	2.615	-0,38%	4,22K	aa.aa	02:02:46
Nam Kwang Cons	7.790	7.910	7.790	-0,26%	512	aa.aa	02:03:25
Sangsangin Investment Securities	4.500	4.950	4.350	-10,89%	286,89K	aa.aa	09/09
PKC	5.100	5.100	5.100	-0,39%	182	aa.aa	02:02:56
Samsung Pharm	1.349	1.351	1.334	+0,60%	3,66K	aa.aa	02:03:09
SG Choongbang	1.237	1.240	1.232	-0,24%	106	aa.aa	02:02:42
Kg Chemical	4.485	4.505	4.440	+0,22%	97,96K	aa.aa	09/09
Tae Won Mulsan	2.945	2.950	2.925	+0,51%	111	aa.aa	02:03:30
Byc	36.800	36.800	36.800	0,00%	1	aa.aa	02:01:39
Sambu Const	5.820	5.820	344	0,00%	0	aa.aa	09/09
Hyundai Motor Securities	7.880	7.990	7.880	-1,01%	7,53K	aa.aa	02:03:19
Sk Securities	2.490	2.520	2.470	-0,99%	138,71K	aa.aa	02:03:14
DI Dong Il Corp	27.100	27.450	27.050	-2,34%	618	aa.aa	02:00:41
Cho Bi	10.820	10.900	10.740	-0,18%	1,9K	aa.aa	02:02:32
Cheil Grinding	9.230	9.230	9.230	0,00%	13	aa.aa	02:01:00
Dongkook Ind	2.155	2.210	2.145	-1,15%	12,16K	aa.aa	09/09
Hanyang Sec	19.370	19.780	19.260	+0,26%	73	aa.aa	02:03:21
Shin Hwa Silup	13.310	13.970	13.280	+2,62%	4,51K	aa.aa	02:03:29
Aluko	1.601	1.608	1.597	-0,31%	6,51K	aa.aa	02:02:27
Ts	2.835	2.850	2.835	+0,18%	2,76K	aa.aa	02:03:04
Sam Hwa Capaci	116.300	121.300	112.300	0,00%	0	aa.aa	09/09
Kisco Holdings	25.400	25.700	25.100	0,00%	0	aa.aa	09/09
Vivien Corp	5.770	5.810	5.740	+0,35%	4,82K	aa.aa	02:00:49
Kyungnong	9.170	9.200	9.170	-0,33%	594	aa.aa	02:02:20
Korea Ind	2.070	2.070	2.060	+0,73%	2,45K	aa.aa	02:00:27
Dohwa Engin	5.270	5.300	5.270	-1,31%	172	aa.aa	02:03:00
SYTS Corp	53.000	53.200	52.700	0,00%	0	aa.aa	09/09
Export Packing	2.720	2.730	2.690	+0,74%	104	aa.aa	02:02:44
Dongsung Pharm	1.464	1.487	1.412	-1,55%	98,94K	aa.aa	09/09
Hanil Iron & S	3.170	3.190	3.090	+1,28%	121,71K	aa.aa	09/09
Asia Paper	8.650	8.910	8.520	-3,03%	134,58K	aa.aa	09/09
Hanjin Trans	14.710	14.850	14.690	-0,14%	176	aa.aa	02:03:08
Sh E & C	1.671	1.690	1.670	+0,18%	6,26K	aa.aa	02:03:09
Handok	9.520	9.520	9.440	+0,74%	33	aa.aa	02:03:24
Bumyang Construction	1.935	2.060	1.933	0,00%	0	aa.aa	09/09
Wooyang P&L	5.800	5.800	5.800	0,00%	5	aa.aa	02:00:49
Samick Music I	1.138	1.140	1.138	-0,52%	162	aa.aa	02:03:31
HS Huasung	10.790	11.000	10.710	+0,84%	495	aa.aa	02:03:30
Choheung	139.900	139.900	139.900	0,00%	0	aa.aa	09/09
Jeil Pharm	7.620	7.620	7.620	+0,66%	3	aa.aa	02:00:30
Orientbio	913	923	810	0,00%	0	aa.aa	09/09
Shinil Electronics Co	980	983	980	-0,20%	1,33K	aa.aa	02:03:29
Tcc Steel	12.020	12.690	10.580	+10,07%	811,92K	aa.aa	09/09
Kukje Pharma	3.325	3.365	3.300	-0,89%	24K	aa.aa	09/09
Bo Lak	1.002	1.014	1.002	-0,20%	328	aa.aa	02:01:45
Chin Hung Int'	7.170	7.260	7.120	-1,24%	2,67K	aa.aa	02:03:33
Sam Yung Tradi	21.850	22.150	21.850	-0,23%	553	aa.aa	02:03:23
Sun L	1.562	1.684	1.516	0,00%	0	aa.aa	09/09
Shin Poong Pap	1.139	1.140	1.139	+2,71%	101	aa.aa	02:03:18
DYA	753	791	735	0,00%	0	aa.aa	09/09
TYM	6.980	7.060	6.980	-0,85%	2,66K	aa.aa	02:02:55
Yoo Sung Ent	1.831	1.865	1.809	0,00%	0	aa.aa	09/09
Kumho Ind	15.640	16.070	15.500	-0,06%	2,38M	aa.aa	09/09
Hae In	8.600	8.800	8.590	-1,83%	5,96K	aa.aa	02:00:49
Aprogen Pharmaceuticals	1.668	1.668	1.656	+0,66%	3,59K	aa.aa	02:02:54
Kolon Globalco	9.150	9.460	9.150	-0,33%	125	aa.aa	02:03:02
Sung Bo Chem	2.290	2.290	2.290	+2,46%	1	aa.aa	02:00:30
Ilsung Pharm	21.100	21.150	20.900	+1,20%	122	aa.aa	02:03:30
Ilshin Spinnin	10.340	10.380	10.300	0,00%	371	aa.aa	02:03:09
Daewon Pharm	7.970	8.030	7.900	-0,38%	693	aa.aa	02:03:27
Heung A Shippi	1.774	1.789	1.772	+0,80%	526,2K	aa.aa	02:03:28
Hankook Cosmetics Manufacturing	13.160	13.480	13.160	-1,35%	36,85K	aa.aa	02:03:31
Yuhwa Sec	3.040	3.070	3.040	-0,49%	14,07K	aa.aa	09/09
Yungjin Pharm	1.073	1.090	1.055	-1,11%	406,5K	aa.aa	09/09
HLB Global	1.646	1.693	1.631	-0,18%	44,87K	aa.aa	09/09
Pang Rim Spinn	5.650	5.650	5.630	+0,36%	1,34K	aa.aa	02:03:21
Mi Chang Oil	132.200	133.200	130.100	+1,61%	15	aa.aa	02:03:00
Hansung Ent	4.785	4.805	4.770	-0,10%	4,98K	aa.aa	02:03:15
Sam Young Chem	6.050	6.180	6.030	-2,10%	3,39K	aa.aa	02:03:14
Chin Yang Ind	3.875	3.910	3.875	-0,64%	17	aa.aa	02:03:15
Daehan Synthet	112.200	112.200	112.200	-1,75%	2	aa.aa	02:03:26
Sajodaerim	28.750	28.800	28.700	-0,35%	123	aa.aa	02:02:02
Sg	2.245	2.250	2.245	0,00%	10	aa.aa	02:03:33
Shinhung	14.160	14.160	14.160	+0,78%	1	aa.aa	02:00:18
Korea Petroleum Ind	11.760	11.930	11.700	+1,82%	70,5K	aa.aa	02:03:15
Taeyang Metal	2.815	2.815	2.790	-0,18%	6,31K	aa.aa	02:03:29
Dongbang Trans	1.791	1.805	1.784	0,00%	0	aa.aa	09/09
Npc	2.975	2.985	2.965	+0,17%	3,42K	aa.aa	09/09
Nam Sung	5.000	5.000	5.000	+0,30%	5	aa.aa	02:03:11
Hyundai Pharm	10.300	11.340	9.980	0,00%	0	aa.aa	09/09
Sebang	13.360	13.500	13.350	-0,82%	138	aa.aa	02:03:24
Samick Thk	7.870	8.050	7.850	-0,38%	1,14K	aa.aa	02:03:31
Seoul Food	1.183	1.205	1.160	-0,59%	84,31K	aa.aa	09/09
Samhwa Crown	28.900	28.900	28.650	+0,70%	37	aa.aa	02:01:50
Kleannara	1.252	1.260	1.240	+0,89%	195	aa.aa	02:02:49
Hyundai Bngste	11.730	11.850	11.620	-0,76%	166	aa.aa	02:03:29
Samchully	134.500	134.500	131.700	+1,51%	4,31K	aa.aa	09/09
Cho Kwang Leat	63.700	64.100	63.700	0,00%	0	aa.aa	09/09
PharmGen Science	3.000	3.110	3.000	+0,17%	4,16K	aa.aa	09/09
Sunny Elec	2.260	2.705	2.130	0,00%	0	aa.aa	09/09
Duksung	3.320	3.320	3.320	0,00%	7	aa.aa	02:02:38
Drb Holding	4.045	4.065	4.040	-0,49%	84	aa.aa	02:03:13
TWay Holdings	1.114	1.134	1.114	-0,80%	239	aa.aa	02:03:26
Dongil Ind	35.850	36.000	35.500	0,00%	0	aa.aa	09/09
Cho Kwang Pain	3.545	3.560	3.545	-0,28%	70	aa.aa	02:01:36
CItech Co Ltd	907	937	892	0,00%	0	aa.aa	09/09
Hanshin Const	12.110	12.130	12.110	-0,08%	32	aa.aa	02:00:30
Silla	9.180	9.230	9.160	-0,22%	555	aa.aa	02:03:26
Sungshin Cemen	8.250	8.310	8.240	-0,72%	1,26K	aa.aa	02:02:47
Husteel	3.895	3.920	3.880	-0,76%	5,07K	aa.aa	02:03:30
Pusan Cast Met	486	492	472	0,00%	0	aa.aa	09/09
Hanchang	1.254	1.320	1.222	0,00%	0	aa.aa	09/09
OnTide	1.179	1.179	1.179	0,00%	10	aa.aa	02:00:17
Monami	1.319	1.330	1.318	-0,83%	5,74K	aa.aa	02:03:28
Korea Air Svc	79.900	80.900	78.500	0,00%	0	aa.aa	09/09
Samjin Pharm	18.660	18.690	18.500	-0,05%	2,04K	aa.aa	02:02:45
SPC Samlip	41.750	41.800	41.750	-0,12%	5	aa.aa	02:00:34
Samyoung Elec	11.980	12.170	11.980	-1,40%	246	aa.aa	02:03:10
Nexen	5.710	5.860	5.710	0,00%	10	aa.aa	02:02:20
Crown Confec	5.650	5.690	5.580	0,00%	0	aa.aa	09/09
Daelim B&Co	4.630	4.730	4.600	0,00%	0	aa.aa	09/09
Shinyoung Waco	13.450	13.580	13.450	0,00%	0	aa.aa	09/09
Poongsan Holdi	37.400	37.800	37.150	+0,54%	13,05K	aa.aa	09/09
Wonlim	14.650	14.650	14.650	-0,34%	10	aa.aa	02:00:30
Huneed Tech	4.510	4.535	4.410	0,00%	0	aa.aa	09/09
Dongbu	7.810	8.050	7.760	-0,26%	3,54K	aa.aa	02:03:05
Hwaseung Industries	2.400	2.425	2.400	-0,83%	182	aa.aa	02:01:29
Sajo Oyang	8.920	8.940	8.920	-0,34%	8	aa.aa	02:03:08
Sam-A Aluminiu	67.200	68.700	63.000	0,00%	0	aa.aa	09/09
Kec Holdings	1.782	1.782	1.782	0,00%	1	aa.aa	02:00:30
Jeju Bank	10.040	10.170	10.020	+0,70%	24,73K	aa.aa	02:03:28
Daewon Cable	13.500	13.850	13.250	+3,45%	3,58M	aa.aa	09/09
Daegu Dept Sto	3.325	3.410	3.265	-2,21%	2,35K	aa.aa	02:03:27
FreeT	1.640	1.650	1.416	+15,82%	7,05K	aa.aa	02:03:19
Daelim Trading	1.990	1.990	1.990	0,00%	1	aa.aa	02:00:30
Samsung Climat	13.070	13.330	13.010	-0,91%	4,98K	aa.aa	02:03:27
Blue Industrial Dev	5.150	5.220	5.080	+0,19%	8,5K	aa.aa	09/09
Ak Holdings	7.760	7.760	7.580	-0,13%	231	aa.aa	02:01:53
Taekyung Chem	5.070	5.100	5.070	-0,20%	85	aa.aa	02:02:25
Woosung Feed	17.790	18.650	17.510	0,00%	0	aa.aa	09/09
Ilshinstone	603	731	594	0,00%	0	aa.aa	09/09
Mirae ING	1.070	1.076	1.051	+1,81%	3,14K	aa.aa	02:03:30
Sajo Ind	50.100	50.400	49.500	0,00%	0	aa.aa	09/09
Byuksan	1.416	1.424	1.416	-0,14%	656	aa.aa	02:03:04
Korea Steel	2.355	2.435	2.310	+0,21%	8,21K	aa.aa	09/09
Aprogen KIC	1.992	2.000	1.992	-0,40%	981	aa.aa	02:03:23
Sempio Foods	42.850	43.300	42.800	-0,23%	939	aa.aa	09/09
Dongbang Agro	5.600	5.600	5.600	0,00%	42	aa.aa	02:00:20
Seondo Electri	3.955	4.030	3.920	-2,10%	8,47K	aa.aa	02:03:22
TP Inc	1.688	1.697	1.683	-0,65%	3,45K	aa.aa	02:01:59
Eagon Ind	3.065	3.115	3.060	-0,16%	28,17K	aa.aa	09/09
Ni Steel	3.460	3.525	3.455	0,00%	395	aa.aa	02:03:14
Namsun Alumini	1.048	1.052	1.047	-0,19%	11,53K	aa.aa	02:02:51
Moonbae Steel	2.265	2.270	2.230	+0,22%	3,1K	aa.aa	02:03:30
Suheung Capsul	21.000	21.100	21.000	-1,18%	81	aa.aa	02:03:11
Willbes	2.620	2.955	2.500	0,00%	0	aa.aa	09/09
Anam Electroni	1.268	1.280	1.268	-0,94%	4,37K	aa.aa	02:03:11
Kumbi	40.050	40.700	39.600	-0,50%	448	aa.aa	09/09
Dong Yang Pipe	1.167	1.173	1.156	-0,26%	59,47K	aa.aa	02:03:32
Kctc	3.935	3.985	3.930	-1,38%	9,39K	aa.aa	02:03:11
Kyung In Elect	22.100	22.450	22.100	-1,56%	136	aa.aa	02:01:39
Simpac	4.690	4.765	4.685	-0,64%	2,54K	aa.aa	02:03:25
Hansol Csn	2.760	2.800	2.750	-0,54%	6,8K	aa.aa	09/09
Daiyang Metal	1.333	1.333	1.300	+0,45%	5,14K	aa.aa	02:03:29
Moorim Paper	1.493	1.501	1.489	-0,07%	82	aa.aa	02:03:08
Shinwon	1.111	1.111	1.106	-0,09%	4,27K	aa.aa	02:03:20
Kwangdong Phar	6.300	6.340	6.300	-0,79%	1,69K	aa.aa	02:03:16
Charm Engine	5.330	5.330	1.052	0,00%	0	aa.aa	09/09
Ajin Electronic Components	970	970	970	+1,04%	521	aa.aa	02:01:01
Taeyoung Const	1.692	1.709	1.692	-0,53%	2,39K	aa.aa	02:03:24
Kc Green Holdi	756	757	738	0,00%	0	aa.aa	09/09
Han Chang Pape	2.715	2.730	2.660	0,00%	6,58K	aa.aa	09/09
Samwha Electri	22.950	23.500	22.900	-1,92%	1,25K	aa.aa	02:03:07
Sam Jung Pulp	27.950	27.950	27.900	0,00%	12	aa.aa	02:03:25
MDSsphere	1.898	1.899	1.875	+0,85%	202	aa.aa	02:02:20
Korea Refract	1.591	1.612	1.584	0,00%	0	aa.aa	09/09
Korea Flange	3.470	3.485	3.470	-0,57%	1,82K	aa.aa	02:03:26
SM Bexel	2.540	2.700	1.995	0,00%	0	aa.aa	09/09
Chinyang Poly	1.891	1.925	1.890	-1,30%	4,24K	aa.aa	02:03:32
Hwacheon Machi	3.250	3.270	3.250	-0,61%	268	aa.aa	02:02:07
Pyung Hwa Hldg	3.485	3.530	3.485	-1,27%	124	aa.aa	02:02:41
Firstec	6.200	6.270	5.980	+3,33%	402,24K	aa.aa	09/09
Samho Dev	3.100	3.100	3.075	-0,16%	1,27K	aa.aa	02:02:41
GeneOne Life Science	2.670	2.670	520	0,00%	0	aa.aa	09/09
Enex	1.299	1.360	1.280	0,00%	0	aa.aa	09/09
Cj Seafood	1.989	1.994	1.986	+0,15%	1,11K	aa.aa	02:03:02
Samwha Elec	2.540	2.570	2.540	-0,39%	2,44K	aa.aa	02:02:56
Tailim Packaging	1.595	1.599	1.510	+1,14%	2,37K	aa.aa	02:03:05
Woosung Materials	2.470	2.480	2.340	+2,92%	52,73K	aa.aa	09/09
Uni Chem	4.260	4.350	4.260	-0,70%	124	aa.aa	02:02:12
Busan Ind	50.900	51.800	50.900	-1,36%	229	aa.aa	02:03:05
Galaxia SM	1.465	1.485	1.460	+0,62%	11,97K	aa.aa	09/09
Hannong Chem	13.400	13.440	13.280	-1,25%	3,19K	aa.aa	02:03:25
Y2 Solution	3.225	3.265	3.185	+0,78%	4,85K	aa.aa	02:02:56
Han Shin Mach	2.610	2.630	2.575	-1,51%	8,75K	aa.aa	02:03:19
Hyundai Corp	25.900	25.900	25.900	0,00%	3	aa.aa	02:00:04
Shinsung E&G	16.510	16.550	16.250	+0,79%	10,79K	aa.aa	02:03:24
DB INC	1.557	1.572	1.550	-0,76%	4,71K	aa.aa	02:03:03
Young Heung I&	2.215	2.255	2.215	-2,42%	1,73K	aa.aa	02:03:23
Ascendio	3.095	3.095	3.090	+0,16%	142	aa.aa	02:02:21
Keyang Elec Ma	3.530	3.630	3.525	-2,49%	6,77K	aa.aa	02:03:31
Yeong Hwa Meta	3.830	3.845	3.830	-0,39%	76	aa.aa	02:00:41
Kyungdong Gas	47.550	47.550	47.550	+0,85%	2	aa.aa	02:00:13
Kyungin Synthe	3.135	3.165	3.135	-1,26%	1,44K	aa.aa	02:03:27
Monalisa	1.474	1.483	1.470	-0,61%	5,77K	aa.aa	02:02:37
Dae Chang	1.190	1.204	1.190	-0,75%	18,47K	aa.aa	02:03:11
Sewoo Global	1.210	1.210	1.186	+1,68%	1,08K	aa.aa	02:02:49
Il Sung Const	1.481	1.481	1.448	+1,44%	8,27K	aa.aa	02:03:00
Hwaseung	2.500	2.500	2.500	-1,77%	599	aa.aa	02:00:30
Kyeryong Const	22.000	22.150	21.900	-1,12%	528	aa.aa	02:03:21
Camus Engineering & Construction	1.670	1.684	1.658	+0,72%	8,9K	aa.aa	02:03:16
Gmb Korea	3.840	3.840	3.840	+0,13%	5	aa.aa	02:00:30
Han Express	2.600	2.620	2.550	0,00%	0	aa.aa	09/09
Dae Young Pkg	679	698	671	-1,59%	158,63K	aa.aa	09/09
Kumkang Kind	4.675	4.705	4.620	-1,48%	55,44K	aa.aa	02:03:31
Youngbo Chem	4.745	4.770	4.730	-0,21%	6,2K	aa.aa	09/09
Kukdong Oil &	3.315	3.335	3.305	+0,30%	9,39K	aa.aa	02:03:12
Taekyung BK	3.780	3.795	3.780	-0,92%	1,97K	aa.aa	02:02:36
Sajo Seafood	10.450	10.640	10.450	-0,85%	154	aa.aa	02:00:24
Halla Eng&Cons	2.510	2.555	2.510	-1,76%	58	aa.aa	02:02:42
Sungmoon Elect	2.130	2.195	2.125	-2,07%	15,32K	aa.aa	02:03:30
In The F	4.175	4.440	4.075	-3,02%	593,37K	aa.aa	09/09
E-Starco	928	928	460	0,00%	0	aa.aa	09/09
Daechang Forgi	6.820	6.880	6.740	-0,73%	1,62K	aa.aa	02:03:14
Automobile &Pc	299	307	297	-1,32%	245,18K	aa.aa	02:03:24
INVENI	14.270	14.440	14.270	+0,28%	70	aa.aa	02:03:00
DKME	1.824	1.826	1.804	+0,88%	1,49K	aa.aa	02:02:22
Iljin Holdings	6.840	6.890	6.790	-0,29%	2,3K	aa.aa	02:03:32
Tae Kyung Ind	4.815	4.835	4.815	-0,52%	85	aa.aa	02:02:39
Dae Hyun	1.416	1.424	1.415	-0,49%	470	aa.aa	02:03:18
Hansae Yes24	4.430	4.430	4.425	+0,80%	808	aa.aa	02:03:00
Whanin Pharm	10.370	10.400	10.240	0,00%	0	aa.aa	09/09
Shindaeyang Pa	10.110	10.200	10.100	-0,49%	245	aa.aa	02:03:06
DB Financial Investment	10.030	10.030	9.970	+0,80%	387	aa.aa	02:01:04
Daesung Holdin	6.960	6.970	6.920	-0,29%	42	aa.aa	02:02:37
Fursys	27.400	27.400	27.400	0,00%	3	aa.aa	02:03:04
Woongjin	1.820	1.853	1.820	-0,71%	3,7K	aa.aa	02:02:22
Kwang Myung El	932	947	922	0,00%	0	aa.aa	09/09
Myungmoon Phar	1.275	1.295	1.268	-2,37%	7,42K	aa.aa	02:03:30
Wooshin System	3.595	3.630	3.510	+1,27%	99	aa.aa	02:03:29
Seoul City Gas	56.900	57.100	56.600	+1,07%	473	aa.aa	02:03:15
Soosan Heavy I	1.879	1.883	1.871	-1,05%	2,45K	aa.aa	02:03:13
Pulmuone Holdi	9.350	9.440	9.310	0,00%	0	aa.aa	09/09
Auk Corp	8.220	9.150	8.180	+0,49%	8,57M	aa.aa	09/09
Choil Aluminum	973	1.020	971	0,00%	0	aa.aa	09/09
Dongwon Metal	1.414	1.425	1.412	-0,77%	1,04K	aa.aa	02:03:08
Thn	5.080	5.160	5.060	-1,55%	1,41K	aa.aa	02:00:57
Hitron Systems	541	584	530	0,00%	0	aa.aa	09/09
KidariStudio Inc	7.960	8.100	6.560	+20,61%	1,62M	aa.aa	09/09
Seowon	1.136	1.145	1.126	+0,80%	179,05K	aa.aa	09/09
Sewon Precision Industry	10.300	10.630	10.300	-0,77%	12	aa.aa	02:03:11
Samwon Steel	2.190	2.200	2.180	0,00%	0	aa.aa	09/09
Mhethanol	4.175	4.200	4.175	-1,30%	105	aa.aa	02:01:12
Korea Eng Cons	4.095	4.140	4.095	-0,12%	163	aa.aa	02:02:21
Dongnam Chem	31.750	31.800	31.550	-0,16%	436	aa.aa	02:01:16
Inzi Controls	5.180	5.220	5.140	+0,39%	19,02K	aa.aa	09/09
Infac	5.140	5.210	5.140	-0,96%	392	aa.aa	02:03:24
Sc Engineering	1.051	1.052	1.051	-0,85%	1,56K	aa.aa	02:01:20
Wiscom	1.910	1.910	1.910	-0,73%	56	aa.aa	02:00:30
Dcm	11.860	11.860	11.670	+0,85%	17	aa.aa	02:00:42
Kolmar Holding	9.490	9.730	9.390	-0,32%	1,1K	aa.aa	02:03:29
Dae Won Chem	1.680	1.719	1.680	-2,33%	497	aa.aa	02:02:12
DY Deokyang	1.685	1.694	1.685	-0,53%	133	aa.aa	02:02:27
Sjm Holdings	3.545	3.600	3.515	0,00%	0	aa.aa	09/09
Mirae	6.050	6.200	6.010	-0,82%	10,89K	aa.aa	02:03:26
Cha AI Healthkare	4.700	4.750	4.680	0,00%	0	aa.aa	09/09
Hansol Homedec	1.877	1.906	1.870	-0,11%	8,4K	aa.aa	09/09
Lee Ku Ind	4.520	4.635	4.505	-0,22%	25,47K	aa.aa	02:03:27
Han Kook Steel	2.630	2.630	2.620	+0,38%	402	aa.aa	02:00:14
Stic Investments	8.420	8.420	8.350	+0,36%	33	aa.aa	02:02:30
Bookook Steel	2.270	2.270	2.245	+0,44%	6,64K	aa.aa	02:03:14
Maniker	1.497	1.498	1.497	0,00%	909	aa.aa	02:03:14
Seha	2.760	2.760	2.750	+0,36%	64	aa.aa	02:01:14
Donga Geologic	17.790	18.040	17.790	0,00%	186	aa.aa	02:02:00
KC Co	38.950	39.100	38.700	+0,65%	374	aa.aa	02:03:09
Daol Investment Securities	3.900	3.930	3.895	-0,51%	247	aa.aa	02:03:01
Dong Won Fish	5.180	5.230	5.180	-0,77%	95	aa.aa	02:02:55
Shinsegae Inte	10.400	10.480	10.380	-0,48%	339	aa.aa	02:02:52
ITCen CTS	5.590	5.650	5.590	-0,71%	879	aa.aa	02:03:06
Hwang-Kum Stee	5.600	5.630	5.560	+0,36%	35	aa.aa	02:01:56
Chasys	4.285	4.480	4.260	-4,46%	39,77K	aa.aa	09/09
United Pharm	18.350	18.350	18.350	-0,65%	11	aa.aa	02:00:30
Nice	12.960	12.960	12.960	+0,86%	23	aa.aa	02:03:29
Incheon City G	26.650	26.650	26.500	0,00%	0	aa.aa	09/09
HS Ad	6.110	6.160	6.090	-0,16%	2,14K	aa.aa	02:02:27
Baiksan	10.680	10.830	10.680	-0,19%	200	aa.aa	02:03:28
Shinsegae I&C	16.300	16.400	15.970	+0,93%	38,09K	aa.aa	02:03:30
Farmsco	2.590	2.590	2.590	-1,52%	431	aa.aa	02:00:30
Yg Plus Inc	3.105	3.125	3.105	-0,64%	1,8K	aa.aa	02:02:26
LG HelloVision	1.647	1.647	1.642	+0,30%	4,46K	aa.aa	02:03:17
Gwangjushinseg	35.300	35.450	35.000	-0,56%	167	aa.aa	02:03:28
Sangsin Brake	2.205	2.225	2.190	0,00%	0	aa.aa	09/09
Jooyontech	741	783	740	-5,36%	57,34K	aa.aa	02:03:21
Kss Line	10.100	10.130	10.100	0,00%	267	aa.aa	02:02:22
Cosmax	21.850	22.300	21.850	-0,46%	842	aa.aa	02:03:00
Union Materials	893	894	892	+0,11%	3,54K	aa.aa	02:03:28
Woojin Plaimm	1.865	1.902	1.834	0,00%	15,18K	aa.aa	09/09
Chin Yang Chem	1.401	1.415	1.371	+1,30%	1,76K	aa.aa	02:02:22
Kt Skylife	4.040	4.090	4.035	-0,37%	2,22K	aa.aa	02:03:11
Hanmiglobal	22.150	22.700	21.950	-2,85%	6,84K	aa.aa	02:03:18
Posco C&C Stl	4.800	4.800	4.715	0,00%	3,99K	aa.aa	02:03:27
Development Advance Solution	3.500	3.520	3.455	+0,57%	40,33K	aa.aa	02:03:30
Ktcs	2.170	2.180	2.165	-0,23%	698	aa.aa	02:03:00
Ktis	2.565	2.580	2.550	-0,58%	31,67K	aa.aa	09/09
Ckd Bio	13.280	13.500	13.280	0,00%	0	aa.aa	09/09
Savezone I C	2.360	2.360	2.355	-0,84%	441	aa.aa	02:01:16
Samsung Publis	6.250	6.300	6.250	+0,16%	145	aa.aa	02:02:32
Daeho Al	2.660	2.660	520	0,00%	0	aa.aa	09/09
Mk Trend	1.331	1.349	1.325	-2,13%	1,33K	aa.aa	02:03:21
Dsr Wire	5.390	5.430	5.300	+1,13%	12,54K	aa.aa	09/09
Histeel	3.310	3.350	3.270	+1,53%	48,86K	aa.aa	02:03:18
Lotte Himart	6.280	6.310	6.270	0,00%	80	aa.aa	02:03:07
Koas	1.915	1.929	1.900	-2,99%	1,15K	aa.aa	02:02:26
Uangel	5.170	5.260	5.100	-1,71%	1,6K	aa.aa	02:03:20
Nongshim Holdi	92.400	93.300	92.400	-0,86%	200	aa.aa	02:03:07
ENPlus Co Ltd	5.110	5.110	511	0,00%	0	aa.aa	09/09
Saeron Auto	2.955	2.965	2.955	-0,51%	8	aa.aa	02:03:31
Uniquest	6.960	7.110	6.960	-1,14%	3,19K	aa.aa	02:03:10
Telcoware	13.220	13.220	13.220	-0,75%	10	aa.aa	02:00:30
Hyundai Livart Furniture	5.930	6.030	5.920	0,00%	0	aa.aa	09/09
Huvis	1.995	1.999	1.935	+2,31%	466	aa.aa	02:02:07
Iljin Diamond	9.930	10.100	9.920	-1,88%	255	aa.aa	02:03:08
Kpx Green Chem	4.755	4.780	4.735	0,00%	59	aa.aa	02:01:15
Daehan Steel	8.590	8.680	8.590	-1,26%	37	aa.aa	02:03:04
Dongyang Expre	23.350	24.450	23.350	-2,30%	214	aa.aa	02:03:11
E-World	532	532	493	0,00%	0	aa.aa	09/09
Daesang Holdings	8.000	8.000	7.950	0,00%	53	aa.aa	02:01:19
Nk	9.120	9.260	8.950	0,00%	4,8K	aa.aa	09/09
Jindo	2.295	2.385	2.295	-0,43%	1,1K	aa.aa	02:02:20
Hyundai E P	3.865	3.870	3.825	+0,39%	259	aa.aa	02:03:03
Pyung Hwa Ind	997	999	997	-0,40%	43	aa.aa	02:01:36
Noroo Paint	8.000	8.000	7.980	+0,13%	15	aa.aa	02:02:51
MetaLabs	1.251	1.256	1.226	-0,48%	212	aa.aa	02:02:03
Dic	5.670	5.790	5.650	-0,35%	9,54K	aa.aa	02:03:27
Kec	2.560	2.650	2.560	-2,48%	6,86K	aa.aa	02:03:30
Kpx Holdings	96.300	99.000	96.300	-1,73%	3	aa.aa	02:00:30
Kishin Copr	1.961	1.961	1.961	0,00%	12	aa.aa	02:00:30
Hyungji Elite	323	357	307	-7,71%	1,65M	aa.aa	09/09
Hyosung Itx	11.990	11.990	11.990	0,00%	5	aa.aa	02:00:24
Woongjin Thinkbig	1.318	1.350	1.305	+0,15%	11,76K	aa.aa	09/09
Jw Holdings	4.185	4.205	4.140	-0,36%	1,53K	aa.aa	02:03:21
Visang Educati	4.950	4.960	4.950	0,00%	585	aa.aa	02:03:16
Chinyang Hold	3.150	3.165	3.150	-0,16%	14	aa.aa	02:03:29
InBioGen Co Ltd	5.530	5.530	5.530	0,00%	1	aa.aa	02:02:40
Dongsung Chemical	3.680	3.710	3.640	-0,81%	564	aa.aa	02:02:15
Reyon Pharm	9.950	10.000	9.910	-0,60%	146	aa.aa	02:02:56
Woojin	15.660	16.320	14.340	+9,13%	1,36M	aa.aa	09/09
Msc	62.400	63.400	62.400	0,00%	0	aa.aa	09/09
Daesung Energy	7.260	7.350	7.250	+0,97%	26,49K	aa.aa	02:03:30
SMeDi	1.303	1.303	1.285	+1,40%	2K	aa.aa	02:03:25
Kc Cottrell	918	918	446	0,00%	0	aa.aa	09/09
Chosun Welding	84.400	84.400	84.400	+0,96%	1	aa.aa	02:00:01
Imarketkorea	8.060	8.060	8.040	+0,25%	392	aa.aa	02:02:23
Hankook Cosmet	6.320	6.380	6.250	0,00%	34,23K	aa.aa	09/09
SJM Co	3.435	3.450	3.420	0,00%	0	aa.aa	09/09
Hyundai Hcn	3.360	3.390	3.330	0,00%	384	aa.aa	02:02:35
Daesung Ind	4.210	4.245	4.195	-0,24%	3,5K	aa.aa	02:02:46
Intergis	1.920	1.927	1.910	0,00%	0	aa.aa	09/09
Korea Electronic Power Industrial Development	13.450	13.850	13.260	0,00%	0	aa.aa	09/09
Miwon Chemical	10.100	10.240	10.100	0,00%	0	aa.aa	09/09
Sidiz	19.220	19.310	19.200	0,00%	0	aa.aa	09/09
Sunjin	10.680	10.700	10.610	-0,28%	813	aa.aa	02:03:21
Ktop Reit	798	798	798	+0,76%	17	aa.aa	02:00:17
Samyang Cor	48.000	48.050	48.000	+0,10%	210	aa.aa	02:03:21
Dsr	4.330	4.330	4.330	-0,57%	201	aa.aa	02:00:30
Aekyung Petrochemical	10.750	10.760	10.610	-1,47%	4,82K	aa.aa	02:03:26
Drb Industrial	5.580	5.660	5.560	0,00%	0	aa.aa	09/09
Dong-A St	36.400	36.650	36.250	+0,14%	223	aa.aa	02:03:15
Asiacement	10.660	10.860	10.660	-0,93%	72	aa.aa	02:03:29
Singsongholdin	4.460	4.655	4.450	+1,36%	17,55K	aa.aa	02:03:26
Finebesteel	1.038	1.086	1.010	+2,77%	1,34K	aa.aa	02:03:13
BGF	3.850	3.860	3.835	-0,26%	258	aa.aa	02:03:13
Seoyon E Hwa	11.230	11.310	11.210	-0,97%	36	aa.aa	02:03:28
Hansol Paper Co Ltd	7.490	7.560	7.480	-0,53%	13,6K	aa.aa	09/09
Dynamic Design	2.240	2.240	205	0,00%	0	aa.aa	09/09
SK D&D Co Ltd	3.850	3.865	3.770	+2,67%	8,66K	aa.aa	02:03:31
Kyongbo Pharmaceutical Co Ltd	5.400	5.490	5.400	0,00%	83	aa.aa	02:02:42
Tonymoly Co Ltd	5.110	5.170	5.100	+0,20%	4,68K	aa.aa	02:03:31
Dong Il Steel MFG Co Ltd	1.452	1.452	1.452	-0,62%	18	aa.aa	02:03:01
HDC Labs	7.530	7.530	7.530	-0,53%	4	aa.aa	02:00:09
AJ Networks Co Ltd	4.165	4.175	4.165	-0,12%	6,61K	aa.aa	02:02:39
Jeju Air Co Ltd	4.795	4.850	4.785	-1,44%	5,69K	aa.aa	02:03:21
Hyundai C F Inc	12.930	13.190	12.800	-0,15%	4,4K	aa.aa	09/09
Kumho HT Inc	6.280	6.420	6.200	-1,26%	3,07K	aa.aa	02:03:32
Its Skin Co Ltd	10.150	10.180	10.130	+0,20%	65	aa.aa	02:03:15
JS	12.650	12.680	12.610	-0,32%	138	aa.aa	02:03:26
Samil C S	5.280	5.400	5.120	0,00%	0	aa.aa	09/09
Korea Real Estate	1.165	1.172	1.161	-0,60%	6,75K	aa.aa	02:03:18
Jcontentree	1.538	1.549	1.538	-0,71%	127	aa.aa	02:02:10
PI Advanced Materials	19.480	19.740	19.410	-0,66%	435	aa.aa	02:03:33
Korea Asset	2.525	2.565	2.520	0,00%	0	aa.aa	09/09
Dual Co	3.950	4.025	3.910	-0,75%	3,14K	aa.aa	02:03:22
Sempio Foods	24.800	26.950	24.750	+6,90%	44,65K	aa.aa	02:03:31
Hwaseung Enterprise	2.860	2.920	2.850	0,00%	1,33K	aa.aa	02:03:03
Yong Pyong Resort	2.000	2.040	2.000	0,00%	113	aa.aa	02:01:54
Haitai Confectionery and Foods	5.540	5.600	5.540	-0,36%	16,63K	aa.aa	09/09
DY Power	11.400	11.480	11.400	-0,70%	36	aa.aa	02:01:42
Jw Life Science	11.000	11.060	11.000	-0,54%	2,26K	aa.aa	02:03:16
Hands Corp	1.199	1.280	1.094	0,00%	0	aa.aa	09/09
Hojeon	6.360	6.380	6.350	+0,16%	68	aa.aa	02:01:02
Dentium	37.250	37.500	37.200	-0,67%	162	aa.aa	02:03:26
Crown Confectionery	8.030	8.030	8.030	0,00%	8	aa.aa	02:00:21
Kyungdong City Gas	22.050	22.100	22.050	-0,90%	100	aa.aa	02:01:25
Jeil Pharma	10.230	10.340	10.230	-1,06%	329	aa.aa	02:03:27
TAPEX INC	16.210	16.340	15.750	+2,21%	23,16K	aa.aa	09/09
Samyang Packaging	9.830	9.870	9.830	-0,41%	57	aa.aa	02:00:21
DYP	3.150	3.180	3.150	-0,94%	443	aa.aa	02:03:07
Jin Air	6.030	6.120	6.020	-1,95%	5,15K	aa.aa	02:03:32
Cuckoo Homesys	23.350	23.500	23.200	+0,65%	29	aa.aa	02:03:34
Aekyung Industrial	11.680	11.700	11.680	+1,57%	46	aa.aa	02:03:25
E KOCREF	3.185	3.185	3.185	0,00%	5	aa.aa	02:00:30
Lotte Data Communication	18.400	18.490	18.210	+0,49%	232	aa.aa	02:02:43
Trinity Airways	2.770	2.775	2.750	+0,73%	341	aa.aa	02:03:16
Hyosung Chemical	57.900	58.600	56.800	-0,17%	25,4K	aa.aa	09/09
Hana Pharm	8.380	8.460	8.380	-0,95%	645	aa.aa	02:03:24
Woojin I&S	4.160	4.215	4.160	-0,95%	636	aa.aa	02:03:25
Asiana IDT	9.310	9.320	9.310	-0,21%	90	aa.aa	02:02:59
Air Busan	1.500	1.541	1.450	-3,54%	19,45K	aa.aa	02:03:32
DreamTech	6.220	6.320	6.220	-1,11%	853	aa.aa	02:03:17
Zinus	7.690	7.800	7.690	+0,52%	50	aa.aa	02:01:00
Xi S And D	10.010	10.940	9.730	-7,31%	2,37M	aa.aa	09/09
CTR Mobility	3.475	3.480	3.475	+0,43%	3	aa.aa	02:01:39
Nh Prime	3.875	3.920	3.875	+1,71%	11	aa.aa	02:03:14
Kcc Glass	24.400	25.250	24.300	0,00%	0	aa.aa	09/09
Igis Value Plus	3.590	3.590	3.575	-0,42%	165	aa.aa	02:02:00
Igis Residence	3.330	3.370	3.305	0,00%	0	aa.aa	09/09
Mirae Asset Maps	1.900	1.900	1.900	+0,48%	1	aa.aa	02:00:30
Jr Global	1.182	1.260	1.169	0,00%	0	aa.aa	09/09
Koramco	4.095	4.100	4.095	-0,24%	224	aa.aa	02:03:00
Kyochon	3.780	3.820	3.780	-0,53%	1,15K	aa.aa	02:01:04
A Plus Asset	13.830	14.170	13.760	0,00%	422	aa.aa	02:02:32
TY Holdings Co	2.130	2.130	2.130	0,00%	299	aa.aa	02:00:26
Seah Steel	147.200	149.400	146.200	+0,07%	60	aa.aa	02:03:27
Myoung Shin Industrial Co	8.130	8.200	8.060	-2,17%	13,99K	aa.aa	02:03:30
MCNEX Co	18.860	18.920	18.740	-0,05%	15,5K	aa.aa	09/09
Hwaseung RA Co	2.940	2.955	2.940	-0,51%	220	aa.aa	02:03:01
Hancom Lifecare	1.872	1.872	1.850	-0,16%	4,59K	aa.aa	02:00:56
Ajusteel Co	2.175	2.180	2.175	-0,23%	10	aa.aa	02:02:49
D D Platform REIT	2.180	2.200	2.180	-0,68%	463	aa.aa	02:01:35
Iljin HySolus	11.750	11.990	11.750	-1,09%	3,36K	aa.aa	02:03:31
NH All One REIT	2.810	2.815	2.810	-0,18%	684	aa.aa	02:02:01
Mirae Asset Global REIT	1.450	1.450	1.450	+0,69%	1K	aa.aa	02:02:26
Shinhan Seobu T D REIT	3.830	3.840	3.810	+0,79%	1,48K	aa.aa	02:02:50
Koramco The One REIT	2.375	2.375	2.370	+0,42%	419	aa.aa	02:03:03
Mastern Premier Reit 1	984	984	984	0,00%	1	aa.aa	02:00:30
Soosan Industries	22.050	22.100	21.900	-0,90%	506	aa.aa	02:03:14
SoCar	11.020	11.020	11.020	-0,27%	1	aa.aa	02:00:30
KB Star REIT	1.555	1.565	1.554	-0,89%	1,39K	aa.aa	02:03:12
Unid BTPlus	3.745	3.840	3.690	-0,93%	78,96K	aa.aa	09/09
Hanwha Galleria	2.570	2.580	2.490	+0,19%	135,72K	aa.aa	02:03:27
SamsungFN REIT	5.260	5.280	5.260	+0,77%	258	aa.aa	02:01:54
Hyundai Green Food	18.420	18.700	18.390	-0,54%	40	aa.aa	02:03:21
Dongkuk Steel Mill	10.330	10.350	10.260	-0,67%	1,31K	aa.aa	02:03:25
Dongkuk Coated Metal	5.180	5.190	5.180	+0,19%	17	aa.aa	02:00:54
Chosun Refractories	12.910	12.950	12.910	0,00%	70	aa.aa	02:02:00
Nexteel	13.630	13.630	13.460	+2,40%	58,84K	aa.aa	02:03:35
STX Green Logis	3.530	3.990	3.450	-7,11%	2,71M	aa.aa	09/09
Dong In Entech	12.850	13.010	12.850	0,00%	60	aa.aa	02:02:20
DS Dansuk	12.180	12.200	12.090	+0,66%	2,88K	aa.aa	02:03:23
Shinhan Global Active REIT	989	989	989	+0,41%	1,02K	aa.aa	02:01:40
HS Hyosung	48.050	48.750	48.050	-1,44%	48	aa.aa	02:02:29
The Born Korea	15.480	15.950	15.460	-1,28%	25K	aa.aa	09/09
CK Solution	1.597	1.610	1.592	-1,36%	1,16K	aa.aa	02:03:16
Joosung Corperation	1.550	1.650	1.545	0,00%	0	aa.aa	09/09
Daishin Value REIT	3.900	3.900	3.900	0,00%	1	aa.aa	02:00:30

FTSE MIB

51.875,24

-302,23

-0,58%

DAX

25.576,45

-431,18

-1,66%

DAX Futures

25.590,00

+28,0

+0,11%

US 500

7.650,90

+14,4

+0,19%

Dow Jones

52.380,66

-405,41

-0,77%

Indice del Dollaro

98,80

+0,020

+0,02%

Euro Index

144,39

+0,05

+0,03%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	84,220	-0,25%	6,82Mln
Intesa Sanpaolo	6,6560	-0,46%	51,57Mln
Enel	8,895	-0,61%	25,62Mln
Eni SpA	23,950	+1,91%	8,73Mln
Ferrari NV	346,00	-0,66%	403,63K
Stellantis NV	4,568	-2,23%	28,45Mln
Assicurazioni Generali	44,5000	+0,07%	2,84Mln

Nome	Ultimo	Var. %	Vol.
TraWell Co SpA	0,04	+214,29%	200,00K
Neste Oyj	32,34	+30,51%	493,00
Aatech SpA Sb Wnt	0,05	+28,49%	10,00
Alfio Bardolla Training Wnt	0,05	+25,71%	500,00
Fortum	25,02	+16,81%	124,00
Singularity Future Tech	1,52	+13,36%	0,00
Sarepta	19,68	+12,46%	705,00

Nome	Ultimo	Var. %	Vol.
ZoomInfo	3,21	-24,08%	291,00
Braze	21,20	-18,46%	957,00
Misitano Stracuzzi	0,71	-16,43%	68,83K
IONQ	32,99	-11,37%	15,81K
Schoeller-bleck	30,45	-11,22%	0,00
Fidia SpA	0,008	-10,87%	25,89Mln
Ediliziacrobatica	2,08	-10,73%	29,31K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,568	-2,23%	28,45Mln
Webuild	2,012	-7,96%	26,59Mln
Leonardo	48,645	-4,00%	2,54Mln
UniCredit	84,220	-0,25%	6,82Mln
Nexi	4,085	-1,68%	6,10Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaa Aaaaaaaaa A	2,012	+62,85%	3,277
A Aa	2,012	+62,85%	3,277
Aaaaaa Aaa	11,500	+47,95%	17,014
Aaaaaaaaaa	11,500	+47,95%	17,014
Aaaa Aaaa Aa	37,62	+46,38%	55,07
Aaaaaaa	4,568	+44,38%	6,595
Aaaaaaaaa	4,568	+44,38%	6,595

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaa Aaaaaaaaa A	2,012	+62,85%	3,277
A Aa	2,012	+62,85%	3,277
Aaaaaa Aaa	11,500	+47,95%	17,014
Aaaaaaaaaa	11,500	+47,95%	17,014
Aaaa Aaaa Aa	37,62	+46,38%	55,07
Aaaaaaa	4,568	+44,38%	6,595
Aaaaaaaaa	4,568	+44,38%	6,595

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1008.0%

FTSE Italia All Share

+170.4%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Sbloccare la strategia

Scelte di Valore Italiano

+792.9%

FTSE Italia All Share

+170.4%

I titoli di questa strategia

aaaaaaa aa

aaaa aaa

aaaaa aaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1227.1%

S&P 500

+435.4%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Sbloccare la strategia

Giganti Tecnologici

+3266.1%

S&P 500

+435.4%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Domina il Dow

+938.9%

Dow Jones Industrial Average

+299.7%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaa aaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1037.5%

S&P Midcap 400

+268.4%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Sbloccare la strategia

Azioni Top Value

+1378.1%

S&P 500 Pure Value

+254.2%

I titoli di questa strategia

aaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa a

Sbloccare la strategia

Il meglio di Buffett

+492.0%

S&P 500 Pure Value

+186.6%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaa aaa aaa

Sbloccare la strategia

Leader del mercato messicano

+568.6%

S&P/BMV IPC

+50.2%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaa aaa a

aaaaa aaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+1062.1%

Bovespa

+274.7%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Selezione Alpha Germania

+506.9%

DAX

+160.8%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Sbloccare la strategia

Superstar TASI

+663.0%

Tadawul All Share

+31.0%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaa aaa aaa

Sbloccare la strategia

Leader del mercato coreano

+811.0%

KOSPI

+245.5%

I titoli di questa strategia

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Affari messicani

+378.2%

S&P/BMV IPC

+50.2%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Batti il TSX

+1457.0%

S&P/TSX

+145.4%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

KOSPI Small Sized (KS63)

KOSPI Small Sized Componenti

Namhae Chemical

Seah Steel Corp

TBH Global

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Hitejinro Holdings

Kukdo Chemical

SGC Energy Co Ltd

DY Corporation

CR Holdings

Bukwang Pharm

Hansol Holdings

Iljin Display

LX Hausys

Namyang Dairy

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

Chongkundang

Daewonkangup

Dongbu Steel

Ilyang Pharm

KPX Chemical

Samyang Holdings

Daeduck

Hansol Technics

Seoyon

Eusu Holdings

LF Corp

Moorim P&P Co

Sejong Industrial

Hanjin Heavy Ind Const Holdings

Hansae Co

Kyungbang

Able C&C

Sajodongaone

Handsome

Tongyang

Hwashin

Motonic

Daekyo

Sindoh

Kisco

HL Holdings

Muhak

Unid

STX

Seoul Broadcasting System

Dongwha Pharm

KR Motors Co

Sungchang Hold

Yuyu Pharma

Ildong Holdings

DHAutoNex

Norooholdings

Samhwa Paint

Daedong Ind

Samil Pharm

Heungkuk F&M I

Cs Holdings

Chunil Express

Ls Networks

Rifa Ind

Hwacheon Mac

Kangnam Jevisco

Bohae Brewery

Union

Chonbang

Korea Cast Pip

Papercorea

Taihan Textile

Manho Rope&Wir

Eugene Inv&Sec

Kumho Electric

Gs Global

Nam Kwang Cons

Sangsangin Investment Securities