KOSPI Small Sized (KS63)

Seoul

Valuta in KRW

2.370,10

+22,09(+0,94%)

Chiuso·08:29:59

Min-Max gg

2.355,92

2.378,05

52 settimane

2.044,11

3.062,50

KOSPI Small Sized Componenti

Componenti KOSPI Small Sized: azioni KOSPI Small Sized in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni KOSPI Small Sized per sapere l'andamento di ogni singolo titolo.

						Rialzo
Namhae Chemical	6.030	6.280	5.980	-0,82%	969,5K	aa.aa	08:29:59
Seah Steel Corp	101.500	105.500	98.600	+3,15%	20,03K	aa.aa	08:29:59
TBH Global	2.140	2.200	2.105	-2,28%	86,91K	aa.aa	08:29:59
Daehan Flour Mills Co	11.520	11.580	11.360	-0,35%	10,65K	aa.aa	08:29:59
Dongkuk Steel Mill Co	1.944	1.998	1.935	-0,66%	319,44K	aa.aa	08:29:59
Hitejinro Holdings	8.080	8.130	8.000	-0,49%	10,78K	aa.aa	08:29:59
Kukdo Chemical	37.350	38.600	37.300	-1,58%	14,47K	aa.aa	08:29:59
SGC Energy Co Ltd	62.500	67.100	59.100	+2,97%	236,47K	aa.aa	08:29:59
DY Corporation	4.235	4.310	4.235	-0,70%	36,56K	aa.aa	08:29:59
CR Holdings	4.560	4.655	4.525	-1,94%	52,68K	aa.aa	08:29:59
Bukwang Pharm	4.290	4.820	4.285	+2,14%	559,49K	aa.aa	08:29:59
Hansol Holdings	3.350	3.495	3.305	+1,36%	70,42K	aa.aa	08:29:59
Iljin Display	902	905	890	0,00%	0	aa.aa	08:29:59
LX Hausys	34.500	35.100	33.200	+4,70%	35,35K	aa.aa	08:29:59
Namyang Dairy	42.150	45.000	42.050	-2,54%	9,75K	aa.aa	08:29:59
Hanil Cement Co	17.580	17.870	17.460	+0,57%	38,6K	aa.aa	08:29:59
Isu Chemical Co	13.240	13.540	12.610	+4,01%	675,13K	aa.aa	08:29:59
Songwon Industrial	11.110	11.400	11.050	-0,09%	124,28K	aa.aa	08:29:59
Chongkundang	39.000	39.300	38.600	+0,52%	3,09K	aa.aa	08:29:59
Daewonkangup	4.060	4.160	4.005	-0,73%	94,57K	aa.aa	08:29:59
Dongbu Steel	5.440	5.500	5.350	+0,93%	232,29K	aa.aa	08:29:59
Ilyang Pharm	8.350	8.530	8.300	-0,12%	15,52K	aa.aa	08:29:59
KPX Chemical	52.400	53.200	52.000	-0,76%	4,76K	aa.aa	08:29:59
Samyang Holdings	60.500	61.400	59.000	+1,34%	14,79K	aa.aa	08:29:59
Daeduck	15.650	15.930	15.470	-0,19%	40,76K	aa.aa	08:29:59
Hansol Technics	7.320	7.610	7.260	-0,68%	421,23K	aa.aa	08:29:59
Seoyon	7.950	8.210	7.920	-1,85%	53,41K	aa.aa	08:29:59
Eusu Holdings	6.260	6.370	6.150	-0,48%	46,19K	aa.aa	08:29:59
LF Corp	22.500	22.500	21.850	+1,12%	33,36K	aa.aa	08:29:59
Moorim P&P Co	1.651	1.697	1.631	+0,67%	44,75K	aa.aa	08:29:59
Sejong Industrial	6.690	6.850	6.620	-0,15%	59,18K	aa.aa	08:29:59
Hanjin Heavy Ind Const Holdings	4.830	5.950	4.705	+2,66%	1,22M	aa.aa	08:29:59
Hansae Co	9.050	9.320	8.980	-1,95%	93,87K	aa.aa	08:29:59
Kyungbang	8.260	8.400	8.180	-0,72%	36,27K	aa.aa	08:29:59
Able C&C	11.460	11.500	11.090	+0,70%	88,26K	aa.aa	08:29:59
Sajodongaone	654	678	645	0,00%	0	aa.aa	08:29:59
Handsome	15.360	15.580	15.230	-0,19%	146,54K	aa.aa	08:29:59
Tongyang	1.118	1.142	1.089	+3,23%	221,75K	aa.aa	08:29:59
Hwashin	8.450	8.580	8.230	-0,82%	534,02K	aa.aa	08:29:59
Motonic	10.180	10.180	9.990	+0,49%	9,32K	aa.aa	08:29:59
Daekyo	1.000	1.040	991	0,00%	0	aa.aa	08:29:59
Sindoh	40.950	41.350	40.100	0,00%	11,17K	aa.aa	08:29:59
Kisco	9.730	9.770	9.590	-0,21%	35,11K	aa.aa	08:29:59
HL Holdings	39.950	40.100	38.850	+2,04%	10,03K	aa.aa	08:29:59
Muhak	7.700	7.720	7.600	+0,26%	12,83K	aa.aa	08:29:59
Unid	62.000	63.300	61.600	-0,32%	14,64K	aa.aa	08:29:59
STX	3.530	3.555	3.450	0,00%	0	aa.aa	08:29:59
Seoul Broadcasting System	12.580	12.640	12.510	+0,32%	7,6K	aa.aa	08:29:59
Dongwha Pharm	5.200	5.240	5.090	+2,56%	84,53K	aa.aa	08:29:59
KR Motors Co	1.354	1.421	1.331	-4,51%	95,37K	aa.aa	08:29:59
Sungchang Hold	5.300	5.400	5.230	+0,19%	4,32K	aa.aa	08:29:59
Yuyu Pharma	3.755	3.800	3.720	+1,08%	41,17K	aa.aa	08:29:59
Ildong Holdings	6.290	6.520	6.220	+2,44%	7,55K	aa.aa	08:29:59
DHAutoNex	4.200	13.230	1.984	0,00%	0	aa.aa	08:29:59
Norooholdings	16.950	17.490	16.100	-0,99%	8,07K	aa.aa	08:29:59
Samhwa Paint	6.220	6.340	6.160	+1,14%	43,35K	aa.aa	08:29:59
Daedong Ind	7.750	7.880	7.620	-0,77%	371,75K	aa.aa	08:29:59
Samil Pharm	6.380	6.470	6.220	+2,57%	67,61K	aa.aa	08:29:59
Heungkuk F&M I	3.400	3.465	3.350	+0,74%	39,23K	aa.aa	08:29:59
Cs Holdings	67.400	68.000	64.900	+1,35%	1,05K	aa.aa	08:29:59
Chunil Express	155.000	161.200	150.000	+0,71%	1,74K	aa.aa	08:29:59
Ls Networks	2.995	2.995	2.910	+3,45%	66,22K	aa.aa	08:29:59
Rifa Ind	13.460	13.750	12.750	+5,16%	294	aa.aa	08:29:59
Hwacheon Mac	36.750	37.200	36.050	+1,24%	14,32K	aa.aa	08:29:59
Kangnam Jevisco	11.930	11.990	11.560	+2,58%	28,07K	aa.aa	08:29:59
Bohae Brewery	1.373	1.394	1.327	+1,70%	647,13K	aa.aa	08:29:59
Union	2.895	2.935	2.880	+0,17%	19,69K	aa.aa	08:29:59
Chonbang	35.350	35.450	32.100	+5,68%	12,58K	aa.aa	08:29:59
Korea Cast Pip	6.770	6.790	6.650	0,00%	31K	aa.aa	08:29:59
Papercorea	2.185	2.200	2.045	+5,81%	31,47K	aa.aa	08:29:59
Taihan Textile	6.100	6.140	6.040	-0,65%	8,01K	aa.aa	08:29:59
Manho Rope&Wir	4.015	4.080	3.845	+0,88%	40,75K	aa.aa	08:29:59
Eugene Inv&Sec	4.370	4.420	4.255	+3,55%	341,33K	aa.aa	08:29:59
Kumho Electric	7.460	7.460	5.460	+29,97%	8,79M	aa.aa	08:29:59
Gs Global	2.635	2.725	2.620	+1,35%	400,24K	aa.aa	08:29:59
Nam Kwang Cons	8.020	8.540	7.730	+0,25%	171,57K	aa.aa	08:29:59
Sangsangin Investment Securities	1.010	1.116	955	+8,72%	3,16M	aa.aa	08:29:59
PKC	5.020	5.070	4.900	+1,93%	131,97K	aa.aa	08:29:59
Samsung Pharm	1.276	1.330	1.267	+1,59%	209,44K	aa.aa	08:29:59
SG Choongbang	1.338	1.390	1.328	-2,55%	30,84K	aa.aa	08:29:59
Kg Chemical	4.335	4.435	4.320	0,00%	79,44K	aa.aa	08:29:59
Tae Won Mulsan	2.125	2.250	2.015	+1,19%	51,66K	aa.aa	08:29:59
Byc	36.600	36.700	36.050	+0,14%	1,9K	aa.aa	08:29:59
Sambu Const	347	383	344	0,00%	0	aa.aa	08:29:59
Hyundai Motor Securities	8.020	8.060	7.820	+4,02%	104,14K	aa.aa	08:29:59
Sk Securities	2.810	2.810	2.360	+29,79%	11,05M	aa.aa	08:29:59
DI Dong Il Corp	24.250	24.550	23.700	+1,04%	14,46K	aa.aa	08:29:59
Cho Bi	11.270	12.140	11.190	-9,19%	522,13K	aa.aa	08:29:59
Cheil Grinding	9.170	9.170	8.770	+0,99%	2,67K	aa.aa	08:29:59
Dongkook Ind	2.190	2.195	2.150	+1,15%	9,67K	aa.aa	08:29:59
Hanyang Sec	19.400	19.640	19.340	0,00%	9,8K	aa.aa	08:29:59
Shin Hwa Silup	14.540	18.630	14.250	-11,40%	291,12K	aa.aa	08:29:59
Aluko	1.721	1.773	1.713	+0,12%	267,16K	aa.aa	08:29:59
Ts	2.810	2.810	2.755	+0,72%	286,04K	aa.aa	08:29:59
Sam Hwa Capaci	97.600	99.900	93.300	+3,83%	411,24K	aa.aa	08:29:59
Kisco Holdings	27.500	28.100	26.600	-0,90%	35,47K	aa.aa	08:29:59
Vivien Corp	5.000	5.330	4.940	-12,89%	251,92K	aa.aa	08:29:59
Kyungnong	9.300	9.400	9.200	-0,11%	87,21K	aa.aa	08:29:59
Korea Ind	2.090	2.090	2.015	+2,45%	361,33K	aa.aa	08:29:59
Dohwa Engin	5.140	5.250	5.140	-1,53%	38,96K	aa.aa	08:29:59
SYTS Corp	56.500	56.600	55.300	0,00%	7,67K	aa.aa	08:29:59
Export Packing	2.565	2.570	2.525	+0,20%	62,73K	aa.aa	08:29:59
Dongsung Pharm	1.555	1.648	1.542	-3,24%	230,95K	aa.aa	08:29:59
Hanil Iron & S	2.870	2.980	2.825	-1,03%	270,39K	aa.aa	08:29:59
Asia Paper	7.700	7.890	7.590	-1,66%	67,97K	aa.aa	08:29:59
Hanjin Trans	15.060	15.080	14.900	+0,40%	21,59K	aa.aa	08:29:59
Sh E & C	1.670	1.687	1.611	-1,07%	59,83K	aa.aa	08:29:59
Handok	9.330	9.410	9.200	+0,43%	8,37K	aa.aa	08:29:59
Bumyang Construction	1.935	2.060	1.933	0,00%	0	aa.aa	08:29:59
Century Corporation	5.710	5.720	5.640	+0,18%	8,57K	aa.aa	08:29:59
Samick Music I	1.109	1.109	1.096	0,00%	128,51K	aa.aa	08:29:59
HS Huasung	10.700	10.700	10.370	+1,23%	10,14K	aa.aa	08:29:59
Choheung	138.400	138.500	137.900	+0,36%	31	aa.aa	08:29:59
Jeil Pharm	7.620	7.630	7.420	+2,70%	2,73K	aa.aa	08:29:59
Orientbio	943	985	908	-0,74%	156,37K	aa.aa	08:29:59
Shinil Electronics Co	1.008	1.013	1.000	+0,70%	501,02K	aa.aa	08:29:59
Tcc Steel	10.340	10.520	10.150	+2,07%	26,51K	aa.aa	08:29:59
Kukje Pharma	3.235	3.285	3.090	+1,41%	34,5K	aa.aa	08:29:59
Bo Lak	1.002	1.008	990	+0,20%	94,91K	aa.aa	08:29:59
Chin Hung Int'	782	855	780	0,00%	0	aa.aa	08:29:59
Sam Yung Tradi	23.050	23.250	22.700	+0,22%	17,46K	aa.aa	08:29:59
Sun L	1.498	1.524	1.470	-2,22%	41,61K	aa.aa	08:29:59
Shin Poong Pap	981	983	953	+2,72%	91,54K	aa.aa	08:29:59
DYA	806	812	788	-0,12%	170,06K	aa.aa	08:29:59
TYM	7.160	7.210	6.850	+5,14%	300,15K	aa.aa	08:29:59
Yoo Sung Ent	1.810	1.810	1.763	+1,40%	18,33K	aa.aa	08:29:59
Kumho Ind	15.650	16.380	12.430	+24,21%	25,68M	aa.aa	08:29:59
Hae In	10.850	12.900	10.350	-3,56%	677,01K	aa.aa	08:29:59
Aprogen Pharmaceuticals	1.979	2.000	1.912	+3,83%	56,2K	aa.aa	08:29:59
Kolon Globalco	9.970	10.120	9.750	+1,94%	8,63K	aa.aa	08:29:59
Sung Bo Chem	2.225	2.290	2.200	+1,14%	60,78K	aa.aa	08:29:59
Ilsung Pharm	20.750	22.050	19.810	+3,23%	37,86K	aa.aa	08:29:59
Ilshin Spinnin	10.780	10.940	10.710	-0,37%	24,25K	aa.aa	08:29:59
Daewon Pharm	7.810	7.880	7.620	+0,64%	23,59K	aa.aa	08:29:59
Heung A Shippi	1.786	1.802	1.736	-0,28%	5,82M	aa.aa	08:29:59
Hankook Cosmetics Manufacturing	10.510	10.800	10.300	-0,76%	560K	aa.aa	08:29:59
Yuhwa Sec	3.120	3.155	3.080	+1,96%	50,3K	aa.aa	08:29:59
Yungjin Pharm	1.219	1.281	1.210	+0,66%	221,42K	aa.aa	08:29:59
HLB Global	1.580	1.651	1.542	-0,32%	185,5K	aa.aa	08:29:59
Pang Rim Spinn	5.480	5.520	5.390	0,00%	72,01K	aa.aa	08:29:59
Mi Chang Oil	145.600	147.300	141.200	+2,18%	3,96K	aa.aa	08:29:59
Hansung Ent	5.500	5.590	5.330	-1,26%	201,47K	aa.aa	08:29:59
Sam Young Chem	6.860	7.050	6.710	+0,44%	173,74K	aa.aa	08:29:59
Chin Yang Ind	3.885	3.885	3.770	+3,05%	24,8K	aa.aa	08:29:59
Daehan Synthet	115.800	119.000	112.200	-2,69%	1,62K	aa.aa	08:29:59
Sajodaerim	29.950	30.150	29.750	-0,50%	2,29K	aa.aa	08:29:59
Sg	2.270	2.350	2.250	-1,30%	148,7K	aa.aa	08:29:59
Shinhung	14.070	14.070	13.990	+0,14%	1,61K	aa.aa	08:29:59
Korea Petroleum Ind	11.020	11.090	10.810	+1,29%	82,83K	aa.aa	08:29:59
Taeyang Metal	2.390	2.450	2.300	+4,14%	358,31K	aa.aa	08:29:59
Dongbang Trans	1.853	1.880	1.833	+0,82%	87,84K	aa.aa	08:29:59
Npc	2.990	3.010	2.955	-0,33%	32,03K	aa.aa	08:29:59
Nam Sung	4.970	5.050	4.950	0,00%	7,28K	aa.aa	08:29:59
Hyundai Pharm	6.110	6.630	6.100	+1,66%	1M	aa.aa	08:29:59
Sebang	13.000	13.100	12.830	0,00%	13,92K	aa.aa	08:29:59
Samick Thk	8.430	8.630	8.350	-2,32%	40,58K	aa.aa	08:29:59
Seoul Food	1.185	1.194	1.152	+1,02%	212,55K	aa.aa	08:29:59
Samhwa Crown	26.050	27.300	25.600	-1,51%	1,61K	aa.aa	08:29:59
Kleannara	1.189	1.205	1.172	-0,34%	29,18K	aa.aa	08:29:59
Hyundai Bngste	11.710	11.970	11.520	-0,26%	27,9K	aa.aa	08:29:59
Samchully	130.400	131.400	127.500	+0,23%	11,46K	aa.aa	08:29:59
Cho Kwang Leat	64.200	65.300	63.300	-0,77%	1,06K	aa.aa	08:29:59
PharmGen Science	3.200	3.205	3.150	+0,95%	15,43K	aa.aa	08:29:59
Sunny Elec	1.749	1.766	1.710	+1,80%	267,49K	aa.aa	08:29:59
Duksung	3.300	3.415	3.275	-2,37%	123,56K	aa.aa	08:29:59
Drb Holding	4.320	4.355	4.280	+1,77%	20,17K	aa.aa	08:29:59
TWay Holdings	1.145	1.188	1.139	-0,69%	48,64K	aa.aa	08:29:59
Dongil Ind	36.700	36.750	36.100	-0,14%	626	aa.aa	08:29:59
Cho Kwang Pain	3.535	3.545	3.460	+1,14%	7,66K	aa.aa	08:29:59
CItech Co Ltd	925	945	901	-0,43%	117,53K	aa.aa	08:29:59
Hanshin Const	10.930	11.150	10.830	+0,09%	17,2K	aa.aa	08:29:59
Silla	9.160	9.240	9.110	-0,65%	10,25K	aa.aa	08:29:59
Sungshin Cemen	8.050	8.190	8.000	+0,75%	51,45K	aa.aa	08:29:59
Husteel	3.695	3.740	3.640	+2,21%	130,98K	aa.aa	08:29:59
Pusan Cast Met	486	492	472	0,00%	0	aa.aa	08:29:59
Hanchang	1.254	1.320	1.222	0,00%	0	aa.aa	08:29:59
OnTide	826	861	817	-4,18%	105,03K	aa.aa	08:29:59
Monami	1.439	1.542	1.403	-2,97%	845,3K	aa.aa	08:29:59
Korea Air Svc	81.000	83.900	80.600	-3,46%	8,51K	aa.aa	08:29:59
Samjin Pharm	18.020	18.020	17.710	+2,97%	38,28K	aa.aa	08:29:59
SPC Samlip	39.300	39.500	38.850	+0,77%	2,87K	aa.aa	08:29:59
Samyoung Elec	12.560	12.850	12.310	-1,02%	78,26K	aa.aa	08:29:59
Nexen	6.100	6.160	6.010	-0,97%	22,48K	aa.aa	08:29:59
Crown Confec	5.740	6.000	5.650	-2,05%	28,46K	aa.aa	08:29:59
Daelim B&Co	4.580	4.620	4.475	+1,33%	15,41K	aa.aa	08:29:59
Shinyoung Waco	13.520	13.570	13.300	+0,22%	5,07K	aa.aa	08:29:59
Poongsan Holdi	37.250	37.700	36.700	+1,64%	16,52K	aa.aa	08:29:59
Wonlim	15.180	15.450	15.060	-0,72%	1,85K	aa.aa	08:29:59
Huneed Tech	4.520	4.600	4.455	-0,88%	29,21K	aa.aa	08:29:59
Dongbu	7.590	9.100	7.550	-1,94%	111,81K	aa.aa	08:29:59
Hwaseung Industries	2.415	2.415	2.370	+1,68%	66,62K	aa.aa	08:29:59
Sajo Oyang	8.640	8.640	8.500	+0,70%	6,29K	aa.aa	08:29:59
Sam-A Aluminiu	54.800	61.000	54.000	+1,11%	173,04K	aa.aa	08:29:59
Kec Holdings	1.910	2.000	1.853	-0,73%	52,2K	aa.aa	08:29:59
Jeju Bank	9.160	9.300	9.010	+1,66%	86,78K	aa.aa	08:29:59
Daewon Cable	14.530	14.600	13.940	+2,76%	3,15M	aa.aa	08:29:59
Daegu Dept Sto	4.700	5.200	4.600	-2,99%	32,66K	aa.aa	08:29:59
FreeT	898	990	890	0,00%	0	aa.aa	08:29:59
Daelim Trading	1.989	1.992	1.900	+0,76%	52,93K	aa.aa	08:29:59
Samsung Climat	14.710	15.710	14.540	+0,07%	2,36M	aa.aa	08:29:59
Blue Industrial Dev	1.052	1.072	1.010	0,00%	0	aa.aa	08:29:59
Ak Holdings	7.700	7.700	7.250	+4,90%	23,01K	aa.aa	08:29:59
Taekyung Chem	5.160	5.260	5.160	0,00%	22,85K	aa.aa	08:29:59
Woosung Feed	15.840	15.840	15.500	+1,73%	516	aa.aa	08:29:59
Ilshinstone	630	700	627	-10,76%	4,33M	aa.aa	08:29:59
Mirae ING	1.217	1.217	1.155	+3,31%	33,41K	aa.aa	08:29:59
Sajo Ind	49.350	51.300	49.200	-1,10%	3,67K	aa.aa	08:29:59
Byuksan	1.468	1.471	1.449	+0,41%	74,34K	aa.aa	08:29:59
Korea Steel	2.390	2.495	2.290	-0,42%	43,49K	aa.aa	08:29:59
Aprogen KIC	2.345	2.540	2.335	-1,47%	92K	aa.aa	08:29:59
Sempio Foods	44.200	44.650	43.900	-0,11%	2,17K	aa.aa	08:29:59
Dongbang Agro	5.570	5.590	5.520	+0,54%	2,31K	aa.aa	08:29:59
Seondo Electri	4.295	4.370	4.220	0,00%	174,11K	aa.aa	08:29:59
TP Inc	1.775	1.835	1.766	-2,74%	232,61K	aa.aa	08:29:59
Eagon Ind	2.565	2.585	2.535	+1,38%	10,24K	aa.aa	08:29:59
Ni Steel	3.460	3.550	3.190	+9,67%	597,52K	aa.aa	08:29:59
Namsun Alumini	984	1.021	978	-1,20%	1,08M	aa.aa	08:29:59
Moonbae Steel	2.210	2.235	2.190	+0,68%	56,8K	aa.aa	08:29:59
Suheung Capsul	23.600	23.700	22.750	+1,72%	50,88K	aa.aa	08:29:59
Willbes	2.620	2.955	2.500	0,00%	0	aa.aa	08:29:59
Anam Electroni	1.246	1.246	1.212	+3,66%	261,28K	aa.aa	08:29:59
Kumbi	39.700	39.700	38.100	+1,40%	727	aa.aa	08:29:59
Dong Yang Pipe	1.086	1.115	1.077	+0,09%	320,62K	aa.aa	08:29:59
Kctc	4.000	4.035	3.975	+0,63%	47,38K	aa.aa	08:29:59
Kyung In Elect	22.500	22.750	21.150	+5,39%	6,28K	aa.aa	08:29:59
Simpac	4.905	4.990	4.840	+0,31%	81,01K	aa.aa	08:29:59
Hansol Csn	2.735	2.755	2.710	0,00%	30,2K	aa.aa	08:29:59
Daiyang Metal	1.641	1.730	1.610	-2,90%	99,86K	aa.aa	08:29:59
Moorim Paper	1.540	1.565	1.524	-0,58%	11,53K	aa.aa	08:29:59
Shinwon	1.107	1.173	1.101	-5,95%	1,94M	aa.aa	08:29:59
Kwangdong Phar	6.150	6.280	6.070	+0,49%	151,94K	aa.aa	08:29:59
Charm Engine	5.330	5.330	1.052	0,00%	0	aa.aa	08:29:59
Ajin Electronic Components	1.003	1.005	986	+1,52%	48,84K	aa.aa	08:29:59
Taeyoung Const	1.603	1.628	1.596	-0,12%	141,89K	aa.aa	08:29:59
Kc Green Holdi	756	757	738	0,00%	0	aa.aa	08:29:59
Han Chang Pape	3.465	3.565	3.330	+1,46%	73,1K	aa.aa	08:29:59
Samwha Electri	23.550	23.700	23.250	+2,17%	24,94K	aa.aa	08:29:59
Sam Jung Pulp	28.850	30.000	27.900	+3,59%	3,92K	aa.aa	08:29:59
Kp	1.739	1.755	1.718	+0,23%	4,49K	aa.aa	08:29:59
Korea Refract	1.690	1.715	1.673	-3,32%	23,37K	aa.aa	08:29:59
Korea Flange	3.575	3.640	3.545	-0,42%	42,5K	aa.aa	08:29:59
SM Bexel	1.533	1.550	1.502	0,00%	51,69K	aa.aa	08:29:59
Chinyang Poly	1.679	1.750	1.654	-0,12%	31,86K	aa.aa	08:29:59
Hwacheon Machi	2.670	2.740	2.625	-0,19%	105,09K	aa.aa	08:29:59
Pyung Hwa Hldg	3.745	3.800	3.710	+0,13%	15,87K	aa.aa	08:29:59
Firstec	6.180	6.290	6.090	+1,48%	307,4K	aa.aa	08:29:59
Samho Dev	3.115	3.340	3.055	-0,48%	416,14K	aa.aa	08:29:59
GeneOne Life Science	2.670	2.670	520	0,00%	0	aa.aa	08:29:59
Enex	2.165	2.185	1.813	+17,66%	1,46M	aa.aa	08:29:59
Cj Seafood	2.020	2.055	1.977	+2,28%	23,76K	aa.aa	08:29:59
Samwha Elec	2.730	2.790	2.670	+1,87%	193,54K	aa.aa	08:29:59
Tailim Packaging	1.707	1.759	1.671	+0,18%	13,93K	aa.aa	08:29:59
Woosung Materials	3.400	3.540	3.190	+3,98%	50,13K	aa.aa	08:29:59
Uni Chem	5.070	5.200	5.040	-2,50%	129,14K	aa.aa	08:29:59
Busan Ind	50.200	54.000	50.100	-9,06%	42,97K	aa.aa	08:29:59
Galaxia SM	1.464	1.552	1.451	+1,60%	117,4K	aa.aa	08:29:59
Hannong Chem	13.230	13.710	13.140	0,00%	41,12K	aa.aa	08:29:59
Y2 Solution	3.340	3.495	3.300	-0,74%	132,91K	aa.aa	08:29:59
Han Shin Mach	2.370	2.490	2.340	0,00%	54,65K	aa.aa	08:29:59
Hyundai Corp	26.650	26.950	26.250	+0,38%	34,58K	aa.aa	08:29:59
Shinsung E&G	16.450	16.760	16.200	+0,43%	110,91K	aa.aa	08:29:59
DB INC	1.495	1.504	1.460	+3,03%	452,71K	aa.aa	08:29:59
Young Heung I&	2.585	2.590	2.400	+5,94%	49,2K	aa.aa	08:29:59
Ascendio	748	872	748	0,00%	0	aa.aa	08:29:59
Keyang Elec Ma	4.270	4.365	4.220	+1,43%	211,09K	aa.aa	08:29:59
Yeong Hwa Meta	803	818	795	0,00%	0	aa.aa	08:29:59
Kyungdong Gas	47.850	48.800	47.100	0,00%	4,45K	aa.aa	08:29:59
Kyungin Synthe	3.220	3.260	3.160	+2,06%	121,39K	aa.aa	08:29:59
Monalisa	1.449	1.473	1.431	+0,56%	86,57K	aa.aa	08:29:59
Dae Chang	1.199	1.218	1.185	+0,25%	391,46K	aa.aa	08:29:59
Sewoo Global	1.222	1.232	1.189	+1,33%	44,14K	aa.aa	08:29:59
Il Sung Const	1.548	1.603	1.500	+0,98%	614,84K	aa.aa	08:29:59
Hwaseung	2.455	2.585	2.455	-3,16%	75,13K	aa.aa	08:29:59
Kyeryong Const	23.000	23.500	22.850	-0,43%	72,07K	aa.aa	08:29:59
Camus Engineering & Construction	1.613	1.620	1.506	+4,47%	344,24K	aa.aa	08:29:59
Gmb Korea	3.935	3.970	3.870	+0,64%	9,86K	aa.aa	08:29:59
Han Express	2.460	2.525	2.425	-0,61%	13,2K	aa.aa	08:29:59
Dae Young Pkg	806	846	774	-1,71%	2,12M	aa.aa	08:29:59
Kumkang Kind	4.425	4.660	4.390	-1,88%	107,53K	aa.aa	08:29:59
Youngbo Chem	4.665	4.670	4.615	+0,32%	10,69K	aa.aa	08:29:59
Kukdong Oil &	3.280	3.305	3.230	-0,61%	62,48K	aa.aa	08:29:59
Taekyung BK	3.980	4.055	3.930	-0,38%	63,28K	aa.aa	08:29:59
Sajo Seafood	10.210	10.270	9.890	+4,18%	18,24K	aa.aa	08:29:59
Halla Eng&Cons	2.525	2.525	2.445	+1,81%	52,58K	aa.aa	08:29:59
Sungmoon Elect	2.015	2.055	1.951	+2,28%	207,35K	aa.aa	08:29:59
In The F	2.765	3.365	2.700	-11,09%	3,72M	aa.aa	08:29:59
E-Starco	928	928	460	0,00%	0	aa.aa	08:29:59
Daechang Forgi	6.200	6.450	6.190	-3,88%	246,58K	aa.aa	08:29:59
Automobile &Pc	274	345	269	-12,18%	3,71M	aa.aa	08:29:59
INVENI	14.120	14.120	13.920	+1,58%	12,12K	aa.aa	08:29:59
DKME	1.548	1.577	1.470	+4,03%	78,9K	aa.aa	08:29:59
Iljin Holdings	6.690	6.850	6.630	-0,74%	77,24K	aa.aa	08:29:59
Tae Kyung Ind	4.770	4.850	4.750	+0,21%	51,08K	aa.aa	08:29:59
Dae Hyun	1.490	1.490	1.459	+1,43%	142,85K	aa.aa	08:29:59
Hansae Yes24	4.540	4.550	4.440	+0,55%	17,95K	aa.aa	08:29:59
Whanin Pharm	10.000	10.040	9.880	+0,70%	43,56K	aa.aa	08:29:59
Shindaeyang Pa	9.700	9.950	9.500	-1,62%	12,62K	aa.aa	08:29:59
DB Financial Investment	9.370	9.460	9.170	+2,52%	50,75K	aa.aa	08:29:59
Daesung Holdin	7.020	7.020	6.850	+1,01%	12,29K	aa.aa	08:29:59
Fursys	27.400	28.450	27.350	-3,69%	1,19K	aa.aa	08:29:59
Woongjin	2.150	2.170	2.080	-0,23%	85,02K	aa.aa	08:29:59
Kwang Myung El	932	947	922	0,00%	0	aa.aa	08:29:59
Myungmoon Phar	1.240	1.270	1.200	+3,68%	46,97K	aa.aa	08:29:59
Wooshin System	3.675	3.775	3.620	0,00%	21,55K	aa.aa	08:29:59
Seoul City Gas	54.700	55.100	54.000	-0,36%	5,54K	aa.aa	08:29:59
Soosan Heavy I	1.777	1.810	1.766	+0,17%	107,97K	aa.aa	08:29:59
Pulmuone Holdi	9.400	9.400	9.160	+3,75%	21,81K	aa.aa	08:29:59
Auk Corp	8.290	8.420	8.030	+4,41%	1,29M	aa.aa	08:29:59
Choil Aluminum	973	1.020	971	-1,72%	1,02M	aa.aa	08:29:59
Dongwon Metal	1.455	1.499	1.448	-1,62%	59,88K	aa.aa	08:29:59
Thn	5.520	5.540	5.440	+2,03%	77,21K	aa.aa	08:29:59
Hitron Systems	541	584	530	0,00%	0	aa.aa	08:29:59
KidariStudio Inc	3.995	4.060	3.815	+3,90%	380,83K	aa.aa	08:29:59
Seowon	1.127	1.181	1.118	-2,00%	394,45K	aa.aa	08:29:59
Sewon Precision Industry	10.150	10.170	10.030	-0,29%	6,4K	aa.aa	08:29:59
Samwon Steel	2.235	2.245	2.215	-0,45%	10,13K	aa.aa	08:29:59
Mhethanol	4.185	4.200	4.140	+1,21%	1,99K	aa.aa	08:29:59
Korea Eng Cons	3.885	3.970	3.850	-0,26%	11,69K	aa.aa	08:29:59
Dongnam Chem	30.500	30.750	30.350	+0,49%	778	aa.aa	08:29:59
Inzi Controls	5.210	5.510	5.210	-0,38%	19,89K	aa.aa	08:29:59
Infac	5.450	5.450	5.180	-0,73%	19,06K	aa.aa	08:29:59
Sc Engineering	1.009	1.020	989	+0,80%	97,18K	aa.aa	08:29:59
Wiscom	1.990	2.015	1.902	-0,45%	25,55K	aa.aa	08:29:59
Dcm	11.580	11.590	11.500	-0,09%	1,01K	aa.aa	08:29:59
Kolmar Holding	10.280	10.300	9.790	+6,75%	53,33K	aa.aa	08:29:59
Dae Won Chem	1.977	2.050	1.930	-0,55%	80,1K	aa.aa	08:29:59
DY Deokyang	1.770	1.805	1.758	-0,51%	28,07K	aa.aa	08:29:59
Sjm Holdings	3.620	3.620	3.490	+2,40%	13,08K	aa.aa	08:29:59
Mirae	8.550	8.880	8.010	-0,58%	1,21M	aa.aa	08:29:59
Cha AI Healthkare	4.810	4.860	4.675	+2,34%	3,39K	aa.aa	08:29:59
Hansol Homedec	1.852	1.864	1.836	-0,38%	11,98K	aa.aa	08:29:59
Lee Ku Ind	4.455	4.575	4.410	+1,25%	144,09K	aa.aa	08:29:59
Han Kook Steel	2.460	2.470	2.390	+1,23%	35,03K	aa.aa	08:29:59
Stic Investments	8.440	8.560	8.300	+2,18%	43,97K	aa.aa	08:29:59
Bookook Steel	2.155	2.205	2.060	+3,86%	632,65K	aa.aa	08:29:59
Maniker	1.264	1.279	1.210	+1,69%	141,32K	aa.aa	08:29:59
Seha	2.780	2.810	2.750	+0,54%	14,97K	aa.aa	08:29:59
Donga Geologic	17.510	17.630	17.350	-0,40%	8,68K	aa.aa	08:29:59
KC Co	35.000	35.250	34.550	+1,16%	24,96K	aa.aa	08:29:59
Daol Investment Securities	3.855	3.880	3.725	+3,49%	77,17K	aa.aa	08:29:59
Dong Won Fish	5.890	6.060	5.880	-1,34%	29,91K	aa.aa	08:29:59
Shinsegae Inte	10.270	10.490	10.210	0,00%	122,94K	aa.aa	08:29:59
ITCen CTS	6.150	6.340	5.770	+6,59%	79,38K	aa.aa	08:29:59
Hwang-Kum Stee	5.790	5.825	5.700	+0,35%	19,53K	aa.aa	08:29:59
Chasys	4.015	4.060	3.805	+3,75%	32,83K	aa.aa	08:29:59
United Pharm	18.160	18.330	18.000	+0,83%	17,61K	aa.aa	08:29:59
Nice	13.290	13.700	13.100	-2,14%	77,24K	aa.aa	08:29:59
Incheon City G	26.700	26.700	26.500	0,00%	925	aa.aa	08:29:59
HS Ad	6.700	6.790	6.660	-0,89%	66,51K	aa.aa	08:29:59
Baiksan	10.720	10.720	10.360	+2,00%	10,51K	aa.aa	08:29:59
Shinsegae I&C	13.410	13.480	13.090	+2,84%	25,51K	aa.aa	08:29:59
Farmsco	2.535	2.590	2.485	+1,00%	28,63K	aa.aa	08:29:59
Yg Plus Inc	3.325	3.440	3.300	-1,48%	293,67K	aa.aa	08:29:59
LG HelloVision	1.621	1.651	1.614	+0,25%	116,18K	aa.aa	08:29:59
Gwangjushinseg	38.450	40.000	37.350	+2,12%	122,48K	aa.aa	08:29:59
Sangsin Brake	2.165	2.255	2.145	-0,69%	9,3K	aa.aa	08:29:59
Jooyontech	840	895	835	-4,98%	210,02K	aa.aa	08:29:59
Kss Line	10.060	10.210	9.960	+0,50%	33,78K	aa.aa	08:29:59
Cosmax	22.900	23.100	21.900	+4,09%	43,51K	aa.aa	08:29:59
Union Materials	962	984	875	+7,49%	242,7K	aa.aa	08:29:59
Woojin Plaimm	1.779	1.821	1.779	-2,15%	14,27K	aa.aa	08:29:59
Chin Yang Chem	1.030	1.050	1.015	+0,59%	53,7K	aa.aa	08:29:59
Kt Skylife	4.070	4.090	4.030	+0,12%	42,21K	aa.aa	08:29:59
Hanmiglobal	17.290	17.840	17.140	-0,58%	50,49K	aa.aa	08:29:59
Posco C&C Stl	4.640	4.680	4.585	+1,53%	202,63K	aa.aa	08:29:59
Development Advance Solution	3.560	3.960	3.390	+5,79%	7,35M	aa.aa	08:29:59
Ktcs	2.205	2.220	2.195	0,00%	78,06K	aa.aa	08:29:59
Ktis	2.505	2.515	2.470	-0,20%	121,09K	aa.aa	08:29:59
Ckd Bio	13.890	14.680	13.700	+0,14%	10,88K	aa.aa	08:29:59
Savezone I C	2.410	2.460	2.365	-1,03%	71,68K	aa.aa	08:29:59
Samsung Publis	6.320	6.330	6.250	0,00%	5,73K	aa.aa	08:29:59
Daeho Al	2.660	2.660	520	0,00%	0	aa.aa	08:29:59
Mk Trend	1.484	1.500	1.406	+2,70%	42,33K	aa.aa	08:29:59
Dsr Wire	5.570	5.690	5.460	-3,30%	59,27K	aa.aa	08:29:59
Histeel	3.020	3.075	2.950	+2,03%	137,37K	aa.aa	08:29:59
Lotte Himart	6.410	6.500	6.320	+0,63%	13,33K	aa.aa	08:29:59
Koas	1.769	1.800	1.720	-1,72%	76,14K	aa.aa	08:29:59
Uangel	4.740	4.895	4.670	-1,04%	44,06K	aa.aa	08:29:59
Nongshim Holdi	93.900	94.300	92.500	+1,08%	3,83K	aa.aa	08:29:59
ENPlus Co Ltd	5.110	5.110	511	0,00%	0	aa.aa	08:29:59
Saeron Auto	2.935	2.980	2.905	-1,51%	60,69K	aa.aa	08:29:59
Uniquest	7.800	7.940	7.290	+7,29%	420,87K	aa.aa	08:29:59
Telcoware	13.010	13.090	12.750	+1,48%	8,44K	aa.aa	08:29:59
Hyundai Livart Furniture	6.040	6.055	5.870	+1,00%	17,29K	aa.aa	08:29:59
Huvis	1.980	2.015	1.971	+0,41%	101,8K	aa.aa	08:29:59
Iljin Diamond	9.540	9.830	9.470	+0,85%	13,38K	aa.aa	08:29:59
Kpx Green Chem	4.730	4.840	4.720	+0,21%	35,66K	aa.aa	08:29:59
Daehan Steel	7.810	8.190	7.770	-3,22%	38,75K	aa.aa	08:29:59
Dongyang Expre	24.900	25.500	24.500	-0,99%	13,67K	aa.aa	08:29:59
E-World	500	530	499	0,00%	0	aa.aa	08:29:59
Daesang Holdings	7.700	7.790	7.620	+1,05%	19,05K	aa.aa	08:29:59
Nk	9.570	9.750	9.450	-0,83%	7,71K	aa.aa	08:29:59
Jindo	2.185	2.185	2.125	+2,82%	20,25K	aa.aa	08:29:59
Hyundai E P	3.930	4.005	3.905	-0,63%	41,93K	aa.aa	08:29:59
Pyung Hwa Ind	1.079	1.085	1.046	+0,56%	696,66K	aa.aa	08:29:59
Noroo Paint	8.080	8.200	8.040	+0,50%	49,48K	aa.aa	08:29:59
MetaLabs	1.161	1.167	1.072	+6,51%	59,27K	aa.aa	08:29:59
Dic	6.740	6.850	6.500	+2,74%	1,04M	aa.aa	08:29:59
Kec	2.520	2.595	2.505	+0,40%	187,62K	aa.aa	08:29:59
Kpx Holdings	96.200	97.600	94.500	-1,23%	3,53K	aa.aa	08:29:59
Kishin Copr	1.985	1.987	1.953	-0,20%	70,78K	aa.aa	08:29:59
Hyungji Elite	410	432	398	+0,24%	801,37K	aa.aa	08:29:59
Hyosung Itx	12.000	12.100	11.920	+0,17%	3,69K	aa.aa	08:29:59
Woongjin Thinkbig	1.254	1.274	1.221	-0,79%	26,65K	aa.aa	08:29:59
Jw Holdings	4.070	4.070	3.945	+2,39%	102,86K	aa.aa	08:29:59
Visang Educati	4.925	4.945	4.825	-0,51%	35,74K	aa.aa	08:29:59
Chinyang Hold	3.145	3.155	3.110	+0,32%	74,31K	aa.aa	08:29:59
InBioGen Co Ltd	5.320	5.450	5.190	-0,93%	3,96K	aa.aa	08:29:59
Dongsung Chemical	3.650	3.695	3.610	+0,69%	68,41K	aa.aa	08:29:59
Reyon Pharm	10.140	10.880	9.910	+1,81%	123,33K	aa.aa	08:29:59
Woojin	12.980	13.190	12.830	+1,96%	108,06K	aa.aa	08:29:59
Msc	58.000	58.000	56.200	+1,75%	426	aa.aa	08:29:59
Daesung Energy	6.800	6.850	6.710	+0,15%	37,02K	aa.aa	08:29:59
SMeDi	1.370	1.418	1.350	+1,48%	16,45K	aa.aa	08:29:59
Kc Cottrell	918	918	446	0,00%	0	aa.aa	08:29:59
Chosun Welding	84.900	85.400	84.400	+0,12%	1,25K	aa.aa	08:29:59
Imarketkorea	8.010	8.010	7.880	+0,75%	52,08K	aa.aa	08:29:59
Hankook Cosmet	6.250	6.470	6.250	-0,48%	51K	aa.aa	08:29:59
SJM Co	3.445	3.445	3.330	+1,32%	11,49K	aa.aa	08:29:59
Hyundai Hcn	3.185	3.195	3.150	-0,47%	67,16K	aa.aa	08:29:59
Daesung Ind	4.115	4.190	4.070	+0,49%	110,57K	aa.aa	08:29:59
Intergis	1.958	1.966	1.933	+0,10%	7,13K	aa.aa	08:29:59
Korea Electronic Power Industrial Development	11.280	11.390	11.120	+1,71%	47,81K	aa.aa	08:29:59
Miwon Chemical	11.150	11.320	11.110	+0,36%	1,63K	aa.aa	08:29:59
Sidiz	19.160	19.200	18.630	+2,02%	841	aa.aa	08:29:59
Sunjin	10.140	10.250	9.990	+2,11%	86,23K	aa.aa	08:29:59
Ktop Reit	793	799	791	-0,25%	9,78K	aa.aa	08:29:59
Samyang Cor	45.450	45.500	44.550	+0,89%	9,67K	aa.aa	08:29:59
Dsr	4.455	4.610	4.400	-3,26%	56,63K	aa.aa	08:29:59
Aekyung Petrochemical	9.400	9.800	9.320	+2,40%	111,7K	aa.aa	08:29:59
Drb Industrial	5.720	5.800	5.690	+0,70%	46,71K	aa.aa	08:29:59
Dong-A St	37.800	37.850	37.150	+2,86%	6,14K	aa.aa	08:29:59
Asiacement	9.780	10.090	9.620	+2,41%	76,22K	aa.aa	08:29:59
Singsongholdin	4.525	4.555	4.430	-0,11%	16,43K	aa.aa	08:29:59
Finebesteel	917	923	895	-0,54%	91,17K	aa.aa	08:29:59
BGF	3.970	4.050	3.955	-1,61%	45,66K	aa.aa	08:29:59
Seoyon E Hwa	12.400	12.530	12.130	+2,48%	39,25K	aa.aa	08:29:59
Hansol Paper Co Ltd	7.450	7.600	7.380	+0,68%	37,89K	aa.aa	08:29:59
Dynamic Design	2.240	2.240	205	0,00%	0	aa.aa	08:29:59
SK D&D Co Ltd	4.855	4.880	4.790	0,00%	43,46K	aa.aa	08:29:59
Kyongbo Pharmaceutical Co Ltd	5.160	5.180	5.070	+1,57%	15,45K	aa.aa	08:29:59
Tonymoly Co Ltd	5.410	5.460	5.280	+2,66%	70,82K	aa.aa	08:29:59
Dong Il Steel MFG Co Ltd	1.498	1.518	1.472	-1,32%	20,53K	aa.aa	08:29:59
HDC Labs	7.630	7.640	7.510	-0,78%	10,66K	aa.aa	08:29:59
AJ Networks Co Ltd	4.330	4.450	4.315	-0,57%	129,52K	aa.aa	08:29:59
Jeju Air Co Ltd	4.170	4.195	4.090	+3,09%	124,3K	aa.aa	08:29:59
Hyundai C F Inc	12.990	13.090	12.860	+0,70%	19,26K	aa.aa	08:29:59
Kumho HT Inc	6.320	6.340	5.960	+5,51%	151,37K	aa.aa	08:29:59
Its Skin Co Ltd	10.720	10.890	10.650	-4,20%	58,61K	aa.aa	08:29:59
JS	12.450	12.810	12.220	-1,74%	56,63K	aa.aa	08:29:59
Samil C S	5.000	5.060	4.750	+3,52%	31,42K	aa.aa	08:29:59
Korea Real Estate	1.118	1.138	1.115	-0,09%	289,27K	aa.aa	08:29:59
Jcontentree	1.530	1.560	1.500	+0,07%	23,08K	aa.aa	08:29:59
PI Advanced Materials	19.450	19.660	19.160	+0,99%	37,54K	aa.aa	08:29:59
Korea Asset	2.485	2.510	2.385	+4,41%	437,91K	aa.aa	08:29:59
Dual Co	3.220	3.345	3.200	-3,16%	45,05K	aa.aa	08:29:59
Sempio Foods	23.400	23.550	23.150	+0,21%	6,36K	aa.aa	08:29:59
Hwaseung Enterprise	2.955	3.015	2.920	-1,50%	51,97K	aa.aa	08:29:59
Yong Pyong Resort	2.260	2.265	2.185	-0,22%	102,03K	aa.aa	08:29:59
Haitai Confectionery and Foods	5.650	5.750	5.600	+0,89%	32,95K	aa.aa	08:29:59
DY Power	11.330	11.550	11.310	-1,73%	41,47K	aa.aa	08:29:59
Jw Life Science	11.300	11.310	11.130	+0,98%	16,56K	aa.aa	08:29:59
Hands Corp	1.199	1.280	1.094	0,00%	0	aa.aa	08:29:59
Hojeon	6.600	6.600	6.430	+2,48%	3,7K	aa.aa	08:29:59
Dentium	37.600	38.450	37.200	+0,27%	33,16K	aa.aa	08:29:59
Crown Confectionery	8.150	8.180	8.070	-0,24%	9,86K	aa.aa	08:29:59
Kyungdong City Gas	21.700	21.950	21.350	-0,23%	8,02K	aa.aa	08:29:59
Jeil Pharma	10.120	10.410	9.960	+1,40%	23,25K	aa.aa	08:29:59
TAPEX INC	13.690	14.000	13.600	0,00%	11,53K	aa.aa	08:29:59
Samyang Packaging	9.900	9.950	9.730	-0,40%	24,69K	aa.aa	08:29:59
DYP	3.540	3.700	3.415	+2,46%	54,61K	aa.aa	08:29:59
Jin Air	5.140	5.150	5.060	+1,78%	33,06K	aa.aa	08:29:59
Cuckoo Homesys	22.200	22.500	21.900	-0,45%	11,66K	aa.aa	08:29:59
Aekyung Industrial	11.280	11.520	11.200	+0,36%	17,78K	aa.aa	08:29:59
E KOCREF	3.175	3.210	3.130	-0,63%	83,81K	aa.aa	08:29:59
Lotte Data Communication	18.410	18.760	18.140	+0,77%	24,03K	aa.aa	08:29:59
Trinity Airways	626	649	619	0,00%	0	aa.aa	08:29:59
Hyosung Chemical	75.700	79.200	73.700	+2,71%	50,09K	aa.aa	08:29:59
Hana Pharm	8.450	8.540	8.330	+1,20%	36,58K	aa.aa	08:29:59
Woojin I&S	4.175	4.300	4.100	-0,24%	6,85K	aa.aa	08:29:59
Asiana IDT	9.420	9.480	9.230	+1,29%	9,03K	aa.aa	08:29:59
Air Busan	1.462	1.475	1.434	+1,32%	56,59K	aa.aa	08:29:59
DreamTech	4.885	4.920	4.730	+4,27%	152,63K	aa.aa	08:29:59
Zinus	7.420	7.650	7.380	-2,24%	29,29K	aa.aa	08:29:59
Xi S And D	10.160	11.000	9.920	-6,79%	1,68M	aa.aa	08:29:59
CTR Mobility	3.600	3.615	3.510	+2,56%	1,92K	aa.aa	08:29:59
Nh Prime	3.730	3.805	3.720	-0,53%	48,98K	aa.aa	08:29:59
Kcc Glass	24.550	24.750	24.000	+1,45%	9,31K	aa.aa	08:29:59
Igis Value Plus	3.685	3.710	3.630	0,00%	73,55K	aa.aa	08:29:59
Igis Residence	3.365	3.430	3.325	-0,30%	26,57K	aa.aa	08:29:59
Mirae Asset Maps	1.871	1.920	1.870	-1,27%	33,18K	aa.aa	08:29:59
Jr Global	1.182	1.260	1.169	0,00%	0	aa.aa	08:29:59
Koramco	4.355	4.355	4.300	0,00%	32,26K	aa.aa	08:29:59
Kyochon	3.800	3.860	3.745	-0,39%	56,36K	aa.aa	08:29:59
A Plus Asset	12.870	13.270	12.600	-3,01%	25,78K	aa.aa	08:29:59
TY Holdings Co	1.944	1.950	1.910	+1,25%	12,72K	aa.aa	08:29:59
Seah Steel	139.900	142.100	136.800	+3,17%	12,24K	aa.aa	08:29:59
Myoung Shin Industrial Co	8.010	8.100	7.900	+1,14%	154,85K	aa.aa	08:29:59
MCNEX Co	19.980	20.300	19.750	+0,50%	43,98K	aa.aa	08:29:59
Hwaseung RA Co	3.085	3.145	3.000	-0,64%	54,83K	aa.aa	08:29:59
Hancom Lifecare	1.833	1.852	1.824	+0,11%	55,84K	aa.aa	08:29:59
Ajusteel Co	2.235	2.270	2.230	-0,67%	16,16K	aa.aa	08:29:59
D D Platform REIT	2.150	2.155	2.120	+0,47%	130,97K	aa.aa	08:29:59
Iljin HySolus	10.890	11.030	10.750	+0,46%	16,3K	aa.aa	08:29:59
NH All One REIT	2.810	2.890	2.790	-1,75%	210,14K	aa.aa	08:29:59
Mirae Asset Global REIT	1.558	1.580	1.546	-0,76%	47,01K	aa.aa	08:29:59
Shinhan Seobu T D REIT	4.000	4.140	3.865	-0,50%	78,19K	aa.aa	08:29:59
Koramco The One REIT	10.820	10.920	10.730	-0,37%	420,17K	aa.aa	08:29:59
Mastern Premier Reit 1	870	872	859	0,00%	22,3K	aa.aa	08:29:59
Soosan Industries	21.150	21.400	21.050	+0,48%	23,32K	aa.aa	08:29:59
SoCar	10.760	10.760	10.260	+3,56%	10,73K	aa.aa	08:29:59
KB Star REIT	1.428	1.460	1.405	+1,20%	227,54K	aa.aa	08:29:59
Unid BTPlus	3.665	3.680	3.630	0,00%	22,77K	aa.aa	08:29:59
Hanwha Galleria	2.025	2.055	1.990	+1,96%	401,78K	aa.aa	08:29:59
SamsungFN REIT	5.440	5.480	5.340	+0,93%	25,53K	aa.aa	08:29:59
Hyundai Green Food	18.130	18.450	17.970	-0,06%	34,02K	aa.aa	08:29:59
Dongkuk Steel Mill	9.520	10.130	9.400	-1,35%	357,6K	aa.aa	08:29:59
Dongkuk Coated Metal	5.230	5.290	5.180	+0,97%	39,13K	aa.aa	08:29:59
Chosun Refractories	13.150	13.260	13.100	-0,30%	13,37K	aa.aa	08:29:59
Nexteel	11.700	11.920	11.440	+3,17%	162,74K	aa.aa	08:29:59
STX Green Logis	3.470	3.860	3.420	-10,10%	1,21M	aa.aa	08:29:59
Dong In Entech	13.640	13.850	13.480	-1,52%	4,8K	aa.aa	08:29:59
DS Dansuk	11.630	11.870	11.550	+1,57%	51,02K	aa.aa	08:29:59
Shinhan Global Active REIT	997	1.007	942	-0,20%	64,42K	aa.aa	08:29:59
HS Hyosung	46.650	47.100	45.700	-0,21%	2,44K	aa.aa	08:29:59
The Born Korea	17.500	18.330	17.420	-3,63%	123,04K	aa.aa	08:29:59
CK Solution	1.366	1.440	1.330	-5,14%	115,77K	aa.aa	08:29:59
Joosung Corperation	1.633	1.669	1.578	+0,18%	405,05K	aa.aa	08:29:59
Daishin Value REIT	3.920	3.920	3.850	+1,82%	3,06K	aa.aa	08:29:59

FTSE MIB

52.704,00

+85,80

+0,16%

DAX

25.981,80

-147,98

-0,57%

DAX Futures

26.035,00

-149,0

-0,57%

US 500

7.709,10

+0,8

+0,01%

Dow Jones

53.463,05

+119,65

+0,22%

Indice del Dollaro

98,568

-0,163

-0,17%

Euro Index

144,87

+0,28

+0,19%

Market Mover

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,516	-2,67%	22,87Mln
Eni SpA	24,305	+1,57%	3,34Mln
Intesa Sanpaolo	6,8250	+0,56%	10,48Mln
UniCredit	82,810	+0,53%	848,52K
BCA MPS	11,822	+0,49%	3,66Mln
STMicro	43,800	-0,36%	962,86K
Ferrari NV	364,45	+0,54%	101,82K

Nome	Ultimo	Var. %	Vol.
Pozzi Milano Wnt	0,06	+36,00%	150,00
Sable Offshore	4,09	+15,94%	500,00
Straumann Holding AG	104,00	+15,56%	100,00
Bitcoin Group	26,60	+14,46%	3,76K
EPH SpA	0,0596	+13,31%	909,01K
Moderna	134,14	+11,21%	50,23K
TraWell Co SpA	0,04	+11,43%	50,00

Nome	Ultimo	Var. %	Vol.
Temenos Group AG	78,60	-12,33%	58,00
Solid World	0,34	-10,00%	91,58K
Steel Dynamics	198,30	-7,25%	33,00
Nucor	212,10	-5,94%	2,00
Brinker	193,85	-4,79%	63,00
Finanza Tech SB	0,286	-4,67%	155,00K
Eprcomunicazione	1,15	-4,17%	4,20K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,516	-2,67%	22,87Mln
BCA MPS	11,822	+0,49%	3,66Mln
Intesa Sanpaolo	6,8250	+0,56%	10,48Mln
Saipem	4,5680	+0,84%	6,00Mln
Nexi	4,122	+0,17%	1,98Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaa Aa	2,232	+55,79%	3,477
Aaaaaaaaaaaaaaaa	2,232	+55,79%	3,477
Aaaaa Aa Aaa	11,300	+53,57%	17,353
Aa Aaaa Aaa Aaaa	11,300	+53,57%	17,353
Aaaa Aaaa	18,80	+43,29%	26,94
Aaaaaaaa A Aaaaaaaaa	18,80	+43,29%	26,94
Aaaaaaaa Aaaaa	12,340	+42,78%	17,619

Nome	Ultimo	Rialzo	Fair Value
Aaaaa Aa	2,232	+55,79%	3,477
Aaaaaaaaaaaaaaaa	2,232	+55,79%	3,477
Aaaaa Aa Aaa	11,300	+53,57%	17,353
Aa Aaaa Aaa Aaaa	11,300	+53,57%	17,353
Aaaa Aaaa	18,80	+43,29%	26,94
Aaaaaaaa A Aaaaaaaaa	18,80	+43,29%	26,94
Aaaaaaaa Aaaaa	12,340	+42,78%	17,619

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1026.6%

FTSE Italia All Share

+174.2%

I titoli di questa strategia

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Scelte di Valore Italiano

+809.9%

FTSE Italia All Share

+174.2%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1215.7%

S&P 500

+440.5%

I titoli di questa strategia

aaaaaaaa aa

aaaaa aaa aaa

aaa aaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3208.4%

S&P 500

+440.5%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Domina il Dow

+937.5%

Dow Jones Industrial Average

+308.0%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1064.6%

S&P Midcap 400

+276.7%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Azioni Top Value

+1425.4%

S&P 500 Pure Value

+255.4%

I titoli di questa strategia

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+504.5%

S&P 500 Pure Value

+187.6%

I titoli di questa strategia

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Sbloccare la strategia

Leader del mercato messicano

+553.5%

S&P/BMV IPC

+48.3%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+938.8%

Bovespa

+235.6%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa a

Sbloccare la strategia

Selezione Alpha Germania

+505.4%

DAX

+166.1%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Sbloccare la strategia

Superstar TASI

+642.4%

Tadawul All Share

+29.9%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaa aaa a

Sbloccare la strategia

Leader del mercato coreano

+778.9%

KOSPI

+217.1%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Sbloccare la strategia

Affari messicani

+375.2%

S&P/BMV IPC

+48.3%

I titoli di questa strategia

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1454.9%

S&P/TSX

+148.8%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

KOSPI Small Sized (KS63)

KOSPI Small Sized Componenti

Namhae Chemical

Seah Steel Corp

TBH Global

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Hitejinro Holdings

Kukdo Chemical

SGC Energy Co Ltd

DY Corporation

CR Holdings

Bukwang Pharm

Hansol Holdings

Iljin Display

LX Hausys

Namyang Dairy

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

Chongkundang

Daewonkangup

Dongbu Steel

Ilyang Pharm

KPX Chemical

Samyang Holdings

Daeduck

Hansol Technics

Seoyon

Eusu Holdings

LF Corp

Moorim P&P Co

Sejong Industrial

Hanjin Heavy Ind Const Holdings

Hansae Co

Kyungbang

Able C&C

Sajodongaone

Handsome

Tongyang

Hwashin

Motonic

Daekyo

Sindoh

Kisco

HL Holdings

Muhak

Unid

STX

Seoul Broadcasting System

Dongwha Pharm

KR Motors Co

Sungchang Hold

Yuyu Pharma

Ildong Holdings

DHAutoNex

Norooholdings

Samhwa Paint

Daedong Ind

Samil Pharm

Heungkuk F&M I

Cs Holdings

Chunil Express

Ls Networks

Rifa Ind

Hwacheon Mac

Kangnam Jevisco

Bohae Brewery

Union

Chonbang

Korea Cast Pip

Papercorea

Taihan Textile

Manho Rope&Wir

Eugene Inv&Sec

Kumho Electric

Gs Global

Nam Kwang Cons

Sangsangin Investment Securities