| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
MASH Mashaer Holding Co KSCP | 91,70 | 75,80 | 93,10 | 90,50 | +1,33% | 85,97K | 91,70+1,33% | 24/02 | |
JAZK Jazeera Airways | 1.905,00 | 955,00 | 1.905,00 | 1.810,00 | +3,03% | 256,17K | 1.905,00+3,03% | 24/02 | |
JIYAD Jiyad Holding Co KSCP | 18,00 | 18,00 | 18,30 | 17,30 | +2,27% | 8,69M | 18,00+2,27% | 04/12 | |
SOOR Soor Fuel Mkt | 263,00 | 284,00 | 276,00 | 260,00 | -1,50% | 12,74K | 263,00-1,50% | 24/02 | |
OULA Oula Fuel | 258,00 | 475,00 | 262,00 | 254,00 | 0,00% | 401,21K | 258,000,00% | 24/02 | |
EYAS Eyas Education | 540,00 | 540,00 | 589,00 | 540,00 | 0,00% | 0 | 540,000,00% | 27/09 | |
ALRA Al Rai Media Group | 26,00 | 28,00 | 30,00 | 26,00 | 0,00% | 0 | 26,000,00% | 29/04 | |
KHOT Kwt Hotels Co | 233,00 | 288,00 | 233,00 | 220,00 | +1,75% | 7,89K | 233,00+1,75% | 24/02 | |
MUNK Kwt Resorts | 131,00 | 112,00 | 131,00 | 131,00 | 0,00% | 0 | 131,000,00% | 24/02 | |
SCFK Sultan Center Food Products Company | 97,00 | 97,00 | 102,00 | 97,00 | -4,90% | 63,8K | 97,00-4,90% | 18/09 |
| Nome | Prezzo |
|---|---|
EYAS Eyas Education | 540,000,000,00% |
JIYAD Jiyad | 18,00+0,400+2,27% |
IFAH Ifa Htls&resorts | 850,000,000,00% |
KCIN Kwt Nat Cinema | 1.425,00-75,000-5,00% |
KHOT Kwt Hotels Co | 233,00+4,000+1,75% |
| Nome | Prezzo |
|---|---|
SOOR Soor Fuel Mkt | 263,00-4,000-1,50% |
ALRA Al Rai Media Group | 26,000,000,00% |
MASH Mashaer Holding | 91,70+1,200+1,33% |
JAZK Jazeera Airways | 1.905,00+56,000+3,03% |
KWTV Kwt Cable Vision | 14,000,000,00% |