Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
MASH Mashaer Holding Co KSCP | 61,00 | 63,00 | 65,00 | 60,00 | -2,40% | 131,71K | 61,00-2,40% | 22/04 | |
JAZK Jazeera Airways | 1.171,00 | 1.170,00 | 1.177,00 | 1.170,00 | +0,09% | 116,67K | 1.171,00+0,09% | 22/04 | |
JIYAD Jiyad Holding Co KSCP | 20,00 | 22,00 | 22,00 | 19,00 | -8,29% | 12,01M | 20,00-8,29% | 22/04 | |
SOOR Soor Fuel Mkt | 140,00 | 138,00 | 140,00 | 137,00 | +1,45% | 17,68K | 140,00+1,45% | 22/04 | |
OULA Oula Fuel | 138,00 | 140,00 | 138,00 | 137,00 | -1,43% | 6,85K | 138,00-1,43% | 22/04 | |
EYAS Eyas Education | 540,00 | 540,00 | 589,00 | 540,00 | 0,00% | 0 | 540,000,00% | 27/09 | |
ALRA Al Rai Media Group | 26,00 | 28,00 | 30,00 | 26,00 | 0,00% | 0 | 26,000,00% | 29/04 | |
KHOT Kwt Hotels Co | 178,00 | 178,00 | 178,00 | 178,00 | 0,00% | 0 | 178,000,00% | 22/04 | |
MUNK Kwt Resorts | 78,50 | 78,50 | 78,50 | 78,50 | 0,00% | 0 | 78,500,00% | 22/04 | |
SCFK Sultan Center Food Products Company | 111,00 | 102,00 | 122,00 | 100,40 | +8,82% | 1,71M | 111,00+8,82% | 22/04 |
Nome | Prezzo | |
---|---|---|
EYAS Eyas Education | 540,00 | 0,00 | 0,00%
JIYAD Jiyad | 20,00 | -2 | -8,29%
IFAH Ifa Htls&resorts | 1.030,00 | +10 | +0,98%
KCIN Kwt Nat Cinema | 1.368,00 | -72 | -5,00%
KHOT Kwt Hotels Co | 178,00 | 0,00 | 0,00%
Nome | Prezzo | |
---|---|---|
SOOR Soor Fuel Mkt | 140,00 | +2 | +1,45%
ALRA Al Rai Media Group | 26,00 | 0,00 | 0,00%
MASH Mashaer Holding | 61,00 | -2 | -2,40%
JAZK Jazeera Airways | 1.171,00 | +1 | +0,09%
KWTV Kwt Cable Vision | 14,00 | 0,00 | 0,00%