Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2,40 | 2,37 | 2,40 | 2,36 | 0,00% | 0 | 2,400,00% | 06/05 | |
BOLSAA Bolsa Mexicana de Valores A | 33,50 | 33,75 | 34,26 | 33,32 | -0,74% | 431,32K | 33,50-0,74% | 18:41:58 | |
ALEATIC Aleatica SAB de CV | 35,00 | 36,50 | 35,00 | 35,00 | 0,00% | 0 | 35,000,00% | 30/04 | |
OMAB OMA B | 182,01 | 183,28 | 183,26 | 180,69 | -0,69% | 195,39K | 182,01-0,69% | 19:31:14 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 13,98 | 14,16 | 14,23 | 13,88 | -1,27% | 471,51K | 13,98-1,27% | 19:30:39 | |
GENTERA Gentera SAB de CV | 26,28 | 26,63 | 26,76 | 26,24 | -1,31% | 1,09M | 26,28-1,31% | 19:08:53 | |
AEROMEX Aeromexico | 167,00 | 169,99 | 167,00 | 166,55 | 0,00% | 0 | 167,000,00% | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 60,58 | 60,17 | 60,79 | 59,62 | +0,68% | 1,34M | 60,58+0,68% | 19:32:19 | |
SITESB1 Telesites SAB de CV | 24,99 | 24,60 | 26,10 | 23,67 | 0,00% | 0 | 24,990,00% | 14/03 | |
LABB Genomma Lab B | 17,26 | 17,22 | 17,33 | 16,83 | +0,23% | 350,1K | 17,26+0,23% | 18:41:59 |
Nome | Prezzo |
---|---|
FORTALE Fortaleza Materiales | 19,600,000,00% |
BOLSAA Bolsa Mexicana de Valores A | 33,52-0,230-0,68% |
SITESB1 Telesites SAB de CV | 24,990,000,00% |
ARA Consorcio Ara | 3,47+0,020+0,58% |
VOLARA Controladora Vuela | 13,97-0,19-1,34% |
Nome | Prezzo |
---|---|
KUOB KUO B | 44,600,000,00% |
CHDRAUIB Grupo Comercial Chedraui B | 124,36+0,740+0,60% |
CREAL Credito Real SAPI | 0,350,000,00% |
GENTERA Gentera SAB de CV | 26,28-0,350-1,31% |
MFRISCOA1 Minera Frisco | 3,300,000,00% |