NASDAQ Bank (IXBK)

NASDAQ

Valuta in USD

4.421,1

-17,1(-0,39%)

Chiuso30/12

Min-Max gg

4.385,0

4.442,8

52 settimane

3.394,3

5.038,7

NASDAQ Bank Componenti

Componenti NASDAQ Bank: azioni NASDAQ Bank in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni NASDAQ Bank per sapere l'andamento di ogni singolo titolo.

						Rialzo
Fifth Third	42,72	42,95	42,20	-0,42%	4,1M	aa.aa	30/12
Zions	54,32	54,65	53,49	-0,66%	827,75K	aa.aa	30/12
Huntington Bancshares	16,33	16,41	16,11	-0,31%	14,34M	aa.aa	30/12
ACNB	39,15	39,29	38,26	-1,24%	14,9K	aa.aa	30/12
Arrow	28,55	28,97	28,15	+0,21%	30,12K	aa.aa	30/12
AmeriServ	2,620	2,960	2,525	+1,55%	44,88K	aa.aa	30/12
Ames	16,43	16,55	16,14	-0,42%	32,7K	aa.aa	30/12
Auburn	24,57	24,57	23,95	+2,76%	2,29K	aa.aa	30/12
BancFirst	119,62	120,57	117,43	-0,23%	57,75K	aa.aa	30/12
Banner	66,72	67,35	65,84	-0,21%	113,69K	aa.aa	30/12
Hope Bancorp	12,22	12,32	12,12	-0,65%	457,05K	aa.aa	30/12
BCB Bancorp	11,68	11,78	11,49	+0,17%	49,08K	aa.aa	30/12
BankFinancial	12,45	12,53	12,14	-0,40%	32,97K	aa.aa	30/12
Bank of Marin	23,44	23,70	22,87	-0,34%	44K	aa.aa	30/12
BOK Financial	107,32	108,20	106,98	-0,82%	121,62K	aa.aa	30/12
Brookline Bancorp	11,71	11,80	11,57	-0,51%	655,06K	aa.aa	30/12
Sierra Bancorp	28,96	29,16	28,38	-0,21%	136,9K	aa.aa	30/12
First Busey	23,57	23,90	23,43	-0,63%	158,44K	aa.aa	30/12
Broadway Financial	6,901	7,033	6,860	-0,29%	7,54K	aa.aa	30/12
Camden	42,77	43,08	42,10	-0,14%	54,74K	aa.aa	30/12
Carver	1,850	1,886	1,820	-1,07%	14,15K	aa.aa	30/12
Pathward Financial	74,25	74,75	72,74	+0,34%	128,12K	aa.aa	30/12
Cathay	47,72	48,08	47,19	-0,67%	191,19K	aa.aa	30/12
Commerce Bancshares	62,53	62,77	62,06	-0,46%	499,36K	aa.aa	30/12
Capital City Bank	36,70	36,74	36,41	+0,22%	13,23K	aa.aa	30/12
CNB Financial	24,91	25,00	24,45	+0,04%	30,46K	aa.aa	30/12
CF Bankshares	25,25	25,30	23,48	+5,60%	133,1K	aa.aa	30/12
C&F Financial	71,38	71,86	70,00	-1,11%	14K	aa.aa	30/12
Capitol Federal	5,92	5,97	5,85	-0,50%	471,66K	aa.aa	30/12
City Holding	120,64	121,42	119,78	-0,37%	35,26K	aa.aa	30/12
Columbia Banking	26,94	27,12	26,69	-0,74%	1,12M	aa.aa	30/12
Community Trust	53,22	53,91	52,75	-0,65%	130,39K	aa.aa	30/12
CVB Financial	21,71	21,84	21,56	-1,09%	638,89K	aa.aa	30/12
Community West Bancshares	19,37	19,52	19,30	-0,15%	21,48K	aa.aa	30/12
Citizens&Northern	18,41	18,63	18,31	-0,65%	21,43K	aa.aa	30/12
Citizens Community	16,38	16,55	16,34	-0,67%	9,4K	aa.aa	30/12
Dime Community	30,66	31,08	30,28	-0,03%	163,27K	aa.aa	30/12
Eagle Montana	14,97	15,23	14,90	-1,90%	15,04K	aa.aa	30/12
Enterprise	39,65	39,86	39,27	-0,18%	20,53K	aa.aa	30/12
Enterprise Financial	56,38	56,68	55,75	+0,12%	95,5K	aa.aa	30/12
Eagle	25,90	26,03	25,59	-0,46%	178,32K	aa.aa	30/12
ESSA Bancorp	19,28	19,66	19,26	+0,26%	12,69K	aa.aa	30/12
East West Bancorp	96,28	96,94	95,08	-0,41%	472,73K	aa.aa	30/12
First Business	46,15	46,42	45,93	+0,61%	29,66K	aa.aa	30/12
First Bancorp	44,24	44,53	43,24	-0,36%	102,98K	aa.aa	30/12
First Capital	32,00	32,48	30,94	-0,78%	5,58K	aa.aa	30/12
First Community Bancshares	41,94	42,19	41,39	+0,55%	37,51K	aa.aa	30/12
First Community	23,93	24,07	23,77	-0,54%	15,33K	aa.aa	30/12
First Citizens BancShares	2.112,93	2.143,78	2.099,61	-0,91%	63,99K	aa.aa	30/12
Civista Bancshares	21,08	21,15	20,86	-0,14%	48,74K	aa.aa	30/12
Premier Financial	25,71	25,83	25,49	-0,23%	172,21K	aa.aa	30/12
First Financial Bancorp	26,98	27,16	26,60	-0,41%	185,42K	aa.aa	30/12
Flushing	14,06	14,18	13,90	-0,85%	231,21K	aa.aa	30/12
First Financial Bankshares	36,39	36,65	35,67	+0,64%	462,01K	aa.aa	30/12
First Financial Northwest	21,55	21,63	21,50	+0,42%	22,68K	aa.aa	30/12
First Interstate BancSystem	32,51	32,70	32,00	+0,37%	430,26K	aa.aa	30/12
Financial Institutions	27,02	27,20	26,50	+0,04%	83,1K	aa.aa	30/12
First of Long Island	11,85	11,90	11,65	-0,17%	84,47K	aa.aa	30/12
Farmers National	14,09	14,14	13,64	+0,64%	69,4K	aa.aa	30/12
First Bancorp Inc	26,94	27,28	26,94	-0,48%	6,99K	aa.aa	30/12
First Merchants	40,01	40,30	39,50	-0,60%	124,38K	aa.aa	30/12
Franklin Fin.	30,00	30,74	30,00	-0,70%	1,66K	aa.aa	30/12
First Savings	26,20	26,44	24,62	+1,55%	15,94K	aa.aa	30/12
Fulton	19,46	19,61	19,34	-0,97%	880,09K	aa.aa	30/12
First United	33,75	33,86	33,60	-0,32%	19,41K	aa.aa	30/12
German American Bancorp	40,54	40,68	39,87	-0,05%	119,71K	aa.aa	30/12
Greene County	27,70	28,27	27,40	-0,72%	34,17K	aa.aa	30/12
Glen Burnie	5,810	6,150	5,640	-0,51%	11,72K	aa.aa	30/12
Great Southern Bancorp	59,77	60,17	59,09	+0,25%	23,23K	aa.aa	30/12
Hanmi	23,48	23,66	23,01	+0,43%	98,39K	aa.aa	30/12
Home Bancorp	45,97	46,40	45,46	-0,35%	18,15K	aa.aa	30/12
Hancock Whitney	54,71	55,12	53,97	-0,26%	405,43K	aa.aa	30/12
Horizon Bancorp	16,06	16,15	15,86	-0,19%	93,03K	aa.aa	30/12
Home Federal Louisiana	12,55	12,55	12,55	-0,08%	389	aa.aa	30/12
Heritage Financial Co	24,32	24,46	24,02	+0,04%	134,48K	aa.aa	30/12
Hingham Institution	254,50	254,50	251,71	+0,55%	5,6K	aa.aa	30/12
Heritage Commerce	9,37	9,48	9,31	-0,64%	415,95K	aa.aa	30/12
Heartland Financial	61,36	61,90	60,61	-0,62%	141,69K	aa.aa	30/12
Hawthorn Bancshares	28,25	28,77	27,80	-0,18%	4,02K	aa.aa	30/12
Independent Bank Corp	34,74	34,97	34,03	+0,14%	57,32K	aa.aa	30/12
International Bancshares	63,47	64,04	62,58	-0,52%	152,28K	aa.aa	30/12
Independent Bank	64,11	64,69	63,64	-0,50%	136,89K	aa.aa	30/12
IF Bancorp	23,30	23,30	22,86	+0,43%	869	aa.aa	30/12
Kentucky First Federal	3,010	3,212	2,810	+7,50%	28,95K	aa.aa	30/12
Kearny Financial	7,02	7,09	6,94	-0,71%	310,05K	aa.aa	30/12
Landmark	24,06	24,22	23,75	-0,66%	4,26K	aa.aa	30/12
LCNB	15,06	15,18	14,85	+0,80%	9,76K	aa.aa	30/12
Lakeland Financial	68,93	69,30	67,69	+0,26%	57,16K	aa.aa	30/12
Lake Shore Bancorp	13,34	13,34	13,34	-1,84%	1	aa.aa	30/12
Mercantile	44,68	44,91	44,05	-0,22%	45,23K	aa.aa	30/12
Magyar	14,68	14,68	14,68	0,00%	367	aa.aa	30/12
MidWestOne	29,07	29,16	28,71	-0,75%	84,89K	aa.aa	30/12
Mid Penn	28,84	29,04	28,50	-0,24%	32,66K	aa.aa	30/12
Northeast Bancorp	91,07	91,94	90,00	+0,02%	28,97K	aa.aa	30/12
NBT Bancorp	47,93	48,30	47,43	-0,99%	149,24K	aa.aa	30/12
Northeast Community	24,51	24,70	23,25	-1,05%	186,71K	aa.aa	30/12
Newtek	12,92	13,02	12,67	-0,69%	105,77K	aa.aa	30/12
Northfield Bancorp	11,60	11,66	11,50	-0,85%	94,85K	aa.aa	30/12
National Bankshares	28,73	29,08	27,97	+1,09%	19,27K	aa.aa	30/12
Northrim	78,41	78,47	75,60	+1,75%	91K	aa.aa	30/12
Northwest Bancshares	13,18	13,25	13,06	-0,53%	393,49K	aa.aa	30/12
Norwood	26,86	27,05	26,46	+0,41%	7,77K	aa.aa	30/12
OceanFirst	17,84	17,91	17,45	+0,90%	215,75K	aa.aa	30/12
OptimumBank Holdings	4,730	4,780	4,610	-0,21%	37,44K	aa.aa	30/12
Old Point	25,69	25,74	24,50	+2,15%	7,4K	aa.aa	30/12
Orrstown	36,50	36,61	36,00	+0,03%	53,16K	aa.aa	30/12
Old Second Bancorp	17,78	17,90	17,45	-0,34%	142,29K	aa.aa	30/12
Ohio Valley Banc	24,23	24,50	23,75	+0,21%	6,07K	aa.aa	30/12
Oak Valley Bancorp	29,61	29,61	29,51	-0,30%	3,55K	aa.aa	30/12
Bank Ozk	44,46	44,82	43,67	-0,25%	632,96K	aa.aa	30/12
Pathfinder Bancorp	17,50	17,50	17,04	-0,28%	1,54K	aa.aa	30/12
Peoples North Carolina	31,55	31,82	31,55	-0,25%	4,57K	aa.aa	30/12
Preferred Bank	86,94	87,58	85,36	+0,28%	79,88K	aa.aa	30/12
Peapack-Gladstone	32,00	32,24	31,79	-0,44%	58,94K	aa.aa	30/12
Parke	20,68	20,71	20,47	0,00%	21,95K	aa.aa	30/12
Plumas	47,16	47,83	46,25	+0,43%	15,51K	aa.aa	30/12
Patriot National Bancorp	1,990	2,000	1,810	+2,58%	34,03K	aa.aa	30/12
Pinnacle	113,75	114,58	112,33	-0,40%	212,02K	aa.aa	30/12
Pacific Premier	24,73	24,85	24,39	0,00%	343,5K	aa.aa	30/12
Provident	15,81	16,06	15,32	-0,63%	12,09K	aa.aa	30/12
Penns Woods	30,04	30,48	29,91	-1,15%	34,93K	aa.aa	30/12
QCR	80,66	81,09	79,97	-0,15%	84,69K	aa.aa	30/12
Republic Bancorp	70,12	70,86	69,83	-0,79%	12,51K	aa.aa	30/12
SB Financial	20,57	21,20	20,57	-4,24%	15,24K	aa.aa	30/12
Riverview	5,750	5,810	5,710	-0,52%	39,99K	aa.aa	30/12
Sandy Spring	33,67	33,91	33,14	-0,27%	147,17K	aa.aa	30/12
Seacoast Banking Florida	27,32	27,51	26,92	+0,22%	277,61K	aa.aa	30/12
Simmons First National	22,30	22,43	22,05	-0,22%	375,3K	aa.aa	30/12
Southern First Bancshares	39,77	40,21	39,21	+0,25%	7,59K	aa.aa	30/12
Shore Bancshares	15,83	15,93	15,65	-0,13%	43,16K	aa.aa	30/12
Southern Missouri	58,10	58,59	55,84	+0,52%	30,79K	aa.aa	30/12
Primis Financial	11,65	11,70	11,51	-0,09%	74,05K	aa.aa	30/12
1st Source	58,61	58,84	57,91	-0,05%	42,92K	aa.aa	30/12
Summit State Bank	7,76	7,76	7,30	+2,24%	179,44K	aa.aa	30/12
S&T Bancorp	38,37	38,60	37,98	-0,26%	89,2K	aa.aa	30/12
Stock Yards Bancorp	72,05	72,52	70,94	+0,50%	79,07K	aa.aa	30/12
The Bancorp	53,26	53,73	52,61	-0,60%	271,63K	aa.aa	30/12
Territorial	9,73	9,73	9,36	+0,31%	19,45K	aa.aa	30/12
Texas Capital	77,72	78,29	76,48	+0,14%	288,94K	aa.aa	30/12
TriCo	43,52	43,84	43,16	-1,16%	105,87K	aa.aa	30/12
TFS Financial	12,61	12,63	12,41	0,00%	261,1K	aa.aa	30/12
First Financial Indiana	46,32	46,79	45,97	-0,56%	43,31K	aa.aa	30/12
Towne Bank	34,36	34,63	34,05	-0,17%	153K	aa.aa	30/12
Trustmark	35,66	35,96	35,03	-0,64%	152,18K	aa.aa	30/12
TrustCo Bank NY	33,28	33,75	33,07	-0,42%	45,56K	aa.aa	30/12
Timberland	30,37	30,99	30,37	-0,52%	8,78K	aa.aa	30/12
United Bancorp	13,17	13,67	12,57	+1,23%	6,28K	aa.aa	30/12
United Security	10,080	10,150	9,990	-0,20%	16,6K	aa.aa	30/12
United Bankshares	37,64	37,96	37,38	-0,61%	301,66K	aa.aa	30/12
UMB Financial	113,06	114,00	111,39	-0,55%	277,1K	aa.aa	30/12
Union	28,68	29,11	28,00	+0,28%	6,32K	aa.aa	30/12
Unity	43,69	44,16	42,83	+0,81%	28,86K	aa.aa	30/12
First US Bancshares	12,65	13,20	12,36	-8,00%	6,37K	aa.aa	30/12
Univest	29,62	29,75	29,09	+0,54%	119,31K	aa.aa	30/12
Village Bank&Trust	77,90	77,90	77,22	0,00%	127	aa.aa	30/12
Westamerica Bancorporation	52,55	52,74	51,87	+0,08%	116,39K	aa.aa	30/12
Washington Trust	31,11	31,33	30,37	+1,14%	174,47K	aa.aa	30/12
Western New England	9,200	9,260	9,150	+0,11%	26,75K	aa.aa	30/12
WaFd Inc	32,45	32,59	32,01	-0,49%	311,38K	aa.aa	30/12
WesBanco	32,61	32,85	32,39	-0,61%	258,52K	aa.aa	30/12
Waterstone	13,28	13,38	13,13	-1,04%	66,4K	aa.aa	30/12
WSFS	53,22	53,51	52,37	-0,32%	205,84K	aa.aa	30/12
West Bancorporation	21,69	21,90	21,41	-0,50%	16,5K	aa.aa	30/12
Wintrust	124,41	125,63	123,29	-0,64%	306,85K	aa.aa	30/12
Peoples Bancorp	31,90	32,06	31,47	0,00%	102,13K	aa.aa	30/12
Old National Bancorp	21,71	21,82	21,45	-0,28%	1,34M	aa.aa	30/12
Valley National	9,12	9,19	8,94	0,00%	4,57M	aa.aa	30/12
Bank of the James	15,88	15,88	15,65	+2,19%	1,2K	aa.aa	30/12
FS Bancorp	41,15	42,67	40,60	+0,32%	6,73K	aa.aa	30/12
HomeStreet	11,23	11,35	10,87	+0,63%	260,44K	aa.aa	30/12
HomeTrust	33,83	34,01	33,58	-0,09%	23,28K	aa.aa	30/12
Grupo Financiero Galicia ADR	62,820	63,890	62,030	-2,30%	580,41K	aa.aa	30/12
Popular	94,24	94,79	93,07	-0,55%	288,41K	aa.aa	30/12
Chemung	49,00	49,47	48,35	-0,81%	8,3K	aa.aa	30/12
ConnectOne	22,70	22,82	22,39	+0,22%	159,14K	aa.aa	30/12
First Internet	36,11	36,64	35,72	-1,26%	40,09K	aa.aa	30/12
Sound Financial	52,61	54,95	52,32	-0,06%	4,61K	aa.aa	30/12
Independent Bank Group	60,39	61,32	59,52	-0,26%	366,46K	aa.aa	30/12
First Bank	14,05	14,17	13,95	+0,29%	36,57K	aa.aa	30/12
Carter Bank	17,68	17,78	17,45	+0,40%	64,9K	aa.aa	30/12
Virginia National Bankshares	37,91	39,15	37,66	-1,15%	4,98K	aa.aa	30/12
Orange County Bancorp	55,0400	56,6500	54,8200	+0,31%	14,14K	aa.aa	30/12
Bankwell	31,29	31,68	31,00	-0,22%	7,86K	aa.aa	30/12
Peoples Fin	51,33	51,48	50,47	+0,47%	9,6K	aa.aa	30/12
First Mid Illinois Bancshares	36,93	37,13	36,53	-0,16%	83,97K	aa.aa	30/12
Investar Holding	22,18	22,39	21,96	+0,91%	15,13K	aa.aa	30/12
Middlefield Banc	28,08	28,35	28,02	-0,25%	3,8K	aa.aa	30/12
Veritex Holdings Inc	27,05	27,29	26,34	-1,17%	363,05K	aa.aa	30/12
CB Financial Services Inc	28,46	28,66	28,21	-0,73%	10,12K	aa.aa	30/12
Triumph Bancorp	91,15	91,93	89,18	+0,23%	73,56K	aa.aa	30/12
First Northwest Bancorp	10,20	10,31	10,05	+0,10%	26,54K	aa.aa	30/12
Provident Bancorp Inc	11,35	11,55	11,35	-0,87%	22,54K	aa.aa	30/12
First Guaranty Bancshares Inc	11,43	11,44	11,32	-0,35%	10,68K	aa.aa	30/12
BV Financial	17,31	17,40	17,25	-0,29%	30,06K	aa.aa	30/12
Farmers & Merchants Bancorp	28,52	28,79	27,99	-0,14%	9,55K	aa.aa	30/12
FVCBankcorp	12,66	13,10	12,00	+4,63%	12,75K	aa.aa	30/12
Midland States Banc	24,58	24,70	24,05	+0,70%	66,33K	aa.aa	30/12
HarborOne Banc	11,93	12,01	11,84	-0,50%	100,57K	aa.aa	30/12
First Hawaiian	25,91	26,06	25,53	-0,15%	497,18K	aa.aa	30/12
Affinity Bancshares	21,80	21,88	21,78	0,00%	13,54K	aa.aa	30/12
Esquire Financial	79,94	80,28	77,51	+1,47%	31,82K	aa.aa	30/12
RBB Bancorp	20,76	20,94	20,52	-0,14%	27,48K	aa.aa	30/12
Bank Of Princeton	34,34	34,50	33,99	-0,06%	5,89K	aa.aa	30/12
Ponce Financial	12,81	12,90	12,62	+0,39%	33,23K	aa.aa	30/12
Fidelity D&D	48,18	48,76	48,03	-1,07%	4,18K	aa.aa	30/12
Merchants Bancorp	36,42	36,63	35,61	+0,22%	99,54K	aa.aa	30/12
Meridian Bank	13,36	13,45	13,00	-0,30%	49,43K	aa.aa	30/12
Sterling Bancorp	4,730	4,755	4,730	-0,42%	14,63K	aa.aa	30/12
MVB Financial	20,47	21,16	20,14	-0,58%	83,79K	aa.aa	30/12
Bridgewater Bancshares	13,40	13,64	13,39	-0,67%	25,87K	aa.aa	30/12
OP Bancorp	15,590	15,720	15,303	+0,19%	15,43K	aa.aa	30/12
Business First	25,73	25,85	25,34	+0,08%	47,35K	aa.aa	30/12
BayCom	26,70	26,92	26,45	-0,26%	15,1K	aa.aa	30/12
Columbia Financial	15,88	15,97	15,61	+0,44%	45,91K	aa.aa	30/12
Coastal Financial	85,98	86,38	82,85	+2,70%	136K	aa.aa	30/12
First Western Financial	19,11	19,11	18,57	+0,42%	17,07K	aa.aa	30/12
Amalgamated Bank	33,53	33,71	33,05	-0,56%	88,33K	aa.aa	30/12
PCB Bancorp	20,18	20,48	19,86	+0,50%	13,98K	aa.aa	30/12
Bank7	46,96	47,19	45,65	+2,56%	29,99K	aa.aa	30/12
Capital Bancorp	28,39	28,53	28,19	-0,73%	66,83K	aa.aa	30/12
Bank First National	99,14	100,18	97,99	+0,48%	14,68K	aa.aa	30/12
1895 of Wisconsin	10,08	10,08	10,08	+0,70%	459	aa.aa	30/12
Rhinebeck	9,63	9,63	9,63	0,00%	674	aa.aa	30/12
Bank Southern California	16,66	16,90	16,60	-0,54%	54,46K	aa.aa	30/12
First National	23,30	23,84	23,18	-1,98%	10,2K	aa.aa	30/12
Red River Bancshares	53,43	54,41	53,15	-1,93%	2,38K	aa.aa	30/12
Mainstreet Bank	17,76	18,35	17,70	-1,50%	7K	aa.aa	30/12
South Plains Financial	34,87	35,14	34,53	-0,43%	31,23K	aa.aa	30/12
CrossFirst Bankshares	15,22	15,38	15,14	-0,59%	81,01K	aa.aa	30/12
MetroCity	32,26	32,47	31,65	+0,69%	32,36K	aa.aa	30/12
Hbt Fin	21,83	21,91	21,51	+0,69%	16,16K	aa.aa	30/12
Richmond Mutual Bancorporation	13,61	13,90	13,31	-0,87%	22,25K	aa.aa	30/12
ChoiceOne Financial Services	35,63	35,79	35,07	+0,59%	18,42K	aa.aa	30/12
First Seacoast Bancorp	10,02	10,07	9,99	-0,40%	3,52K	aa.aa	30/12
Pioneer Bancorp	11,46	11,54	11,36	+0,53%	11,1K	aa.aa	30/12
Eastern Bankshares	17,25	17,36	17,00	+0,06%	611,88K	aa.aa	30/12
William Penn Bancorp	12,01	12,04	11,86	-0,08%	8,6K	aa.aa	30/12
Five Star Bancorp	30,34	30,52	29,83	+0,53%	36,52K	aa.aa	30/12
Blue Foundry Bancorp	9,79	9,89	9,63	+0,31%	34,97K	aa.aa	30/12
Texas Community Bancshares	15,30	15,30	15,10	+1,32%	4,27K	aa.aa	30/12
Southern States Bancshares	33,43	33,60	32,59	-0,57%	14,3K	aa.aa	30/12
Finwise Bancorp	16,01	16,17	15,72	-0,62%	7,97K	aa.aa	30/12
Dave Inc	94,46	96,74	92,39	-3,43%	322,02K	aa.aa	30/12
PB Bankshares	14,85	15,31	14,81	-3,13%	390	aa.aa	30/12
US Century Bank	17,86	18,09	17,48	+0,85%	26,04K	aa.aa	30/12
VersaBank	13,46	13,63	13,35	-0,96%	99,88K	aa.aa	30/12
Catalyst Bancorp	11,75	11,75	11,70	+0,43%	1,52K	aa.aa	30/12
Third Coast Bancshares	34,38	34,59	33,70	+0,73%	43,03K	aa.aa	30/12
Finward Bancorp	28,31	29,45	28,31	-1,67%	6,99K	aa.aa	30/12
CFSB Bancorp	6,75	6,80	6,72	-0,59%	24,49K	aa.aa	30/12
NSTS Bancorp	11,73	11,75	11,64	-0,51%	1,29K	aa.aa	30/12
Bayfirst Financial	13,49	13,49	12,96	0,00%	2,28K	aa.aa	30/12
John Marshall Bancorp	20,50	20,50	20,09	+2,14%	26,7K	aa.aa	30/12
Hanover Bancorp	22,50	22,67	22,12	+0,63%	10,67K	aa.aa	30/12
Citizens Financial Services	64,21	66,01	64,01	+0,31%	9,05K	aa.aa	30/12
Inter and Co A	4,19	4,24	4,15	-1,41%	1,1M	aa.aa	30/12
ECB Bancorp	14,78	15,01	14,78	-0,81%	3,31K	aa.aa	30/12
LINKBANCORP	7,50	7,55	7,46	-1,19%	44,36K	aa.aa	30/12
Burke Herbert Bank Trust	62,67	63,33	61,79	+0,37%	16,74K	aa.aa	30/12
SR Bancorp	12,02	12,76	12,02	-0,83%	14,41K	aa.aa	30/12
Central Plains Bancshares	14,72	14,97	14,58	+2,01%	3,78K	aa.aa	30/12
NB Bancorp	18,23	18,34	18,00	-0,65%	162,28K	aa.aa	30/12
Kaspi.kz AO ADR	96,00	97,74	95,20	-0,73%	269,67K	aa.aa	30/12
Firstsun Capital Bancorp	39,91	40,01	38,90	+0,53%	24,41K	aa.aa	30/12
Fifth District Bancorp	12,64	12,69	12,61	-0,24%	18,63K	aa.aa	30/12
FB Bancorp	11,86	12,13	11,85	-1,41%	74,25K	aa.aa	30/12

FTSE MIB

34.186,18

+25,21

+0,07%

DAX

19.909,14

-75,18

-0,38%

DAX Futures

19.975,90

-127,1

-0,63%

US 500

5.921,90

+15,0

+0,25%

Dow Jones

42.573,73

-418,48

-0,97%

Indice del Dollaro

107,99

+0,057

+0,05%

Euro Index

126,18

-0,11

-0,09%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	3,8630	0,00%	34,46M
Enel	6,886	+0,58%	14,10M
Eni SpA	13,090	+1,08%	10,60M
BCA MPS	6,806	+2,25%	7,90M
Stellantis NV	12,590	-0,08%	7,72M
UniCredit	38,525	+0,47%	3,48M
Ferrari NV	412,40	-0,58%	157,17K

Nome	Ultimo	Var. %	Vol.
Estrima	0,43	+48,28%	202,40K
EPH SpA	0,1350	+29,13%	16,98K
Monnalisa	1,88	+27,89%	197,24K
Gas Plus SpA	3,220	+20,15%	1,17M
High Quality Food	0,88	+18,92%	455,25K
Tecma	2,04	+18,60%	45,60K
4Aim Societa di Investimento	124,98	+17,88%	2,99K

Nome	Ultimo	Var. %	Vol.
ENovia	0,09	-95,87%	15,75M
Neosperience	0,482	-34,34%	68,00K
Saipem Pref	86,00	-14,85%	0,00
Paragon AG	1,77	-10,61%	0,00
Aton Green Storage SpA	2,12	-8,62%	35,50K
Virgin Galactic Holdings	5,68	-8,39%	1,29K
Nikola	1,21	-8,33%	60,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Telecom Italia	0,2466	0,00%	117,97M
Gas Plus SpA	3,220	+20,15%	1,17M
Stellantis NV	12,590	-0,08%	7,72M
Eni SpA	13,090	+1,08%	10,60M
BCA MPS	6,806	+2,25%	7,90M

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
A Aa	6,500	+44,76%	9,41
Aaa Aaaaaaa A	2,445	+43,35%	3,50
A Aa Aa	2,445	+43,35%	3,50
Aaa Aaa	0,888	+27,87%	1,14
Aaa Aaaaaaaaaaaaa	0,888	+27,87%	1,14
A Aaa Aa Aaaaa	13,090	+21,05%	15,85
Aaa Aa Aaaaa	13,090	+21,05%	15,85

Nome	Ultimo	Rialzo	Fair Value
A Aa	6,500	+44,76%	9,41
Aaa Aaaaaaa A	2,445	+43,35%	3,50
A Aa Aa	2,445	+43,35%	3,50
Aaa Aaa	0,888	+27,87%	1,14
Aaa Aaaaaaaaaaaaa	0,888	+27,87%	1,14
A Aaa Aa Aaaaa	13,090	+21,05%	15,85
Aaa Aa Aaaaa	13,090	+21,05%	15,85

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

NASDAQ Bank (IXBK)

NASDAQ Bank Componenti

Fifth Third

Zions

Huntington Bancshares

ACNB

Arrow

AmeriServ

Ames

Auburn

BancFirst

Banner

Hope Bancorp

BCB Bancorp

BankFinancial

Bank of Marin

BOK Financial

Brookline Bancorp

Sierra Bancorp

First Busey

Broadway Financial

Camden

Carver

Pathward Financial

Cathay

Commerce Bancshares

Capital City Bank

CNB Financial

CF Bankshares

C&F Financial

Capitol Federal

City Holding

Columbia Banking

Community Trust

CVB Financial

Community West Bancshares

Citizens&Northern

Citizens Community

Dime Community

Eagle Montana

Enterprise

Enterprise Financial

Eagle

ESSA Bancorp

East West Bancorp

First Business

First Bancorp

First Capital

First Community Bancshares

First Community

First Citizens BancShares

Civista Bancshares

Premier Financial

First Financial Bancorp

Flushing

First Financial Bankshares

First Financial Northwest

First Interstate BancSystem

Financial Institutions

First of Long Island

Farmers National

First Bancorp Inc

First Merchants

Franklin Fin.

First Savings

Fulton

First United

German American Bancorp

Greene County

Glen Burnie

Great Southern Bancorp

Hanmi

Home Bancorp

Hancock Whitney

Horizon Bancorp

Home Federal Louisiana

Heritage Financial Co

Hingham Institution

Heritage Commerce