NASDAQ Bank (IXBK)

NASDAQ

Valuta in USD

5.341,2

+110,9(+2,12%)

Chiuso·02/09

Min-Max gg

5.256,1

5.362,6

52 settimane

4.071,3

5.568,6

NASDAQ Bank Componenti

Componenti NASDAQ Bank: azioni NASDAQ Bank in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni NASDAQ Bank per sapere l'andamento di ogni singolo titolo.

						Rialzo
Zions	68,02	68,80	66,71	+2,50%	1,17M	aa.aa	02/09
Huntington Bancshares	16,88	17,03	16,50	+2,80%	19,79M	aa.aa	02/09
ACNB	65,20	65,58	63,78	+1,91%	112,88K	aa.aa	02/09
Arrow	38,82	39,11	37,85	+3,82%	130,56K	aa.aa	02/09
AmeriServ	4,830	5,080	4,770	-2,62%	13,42K	aa.aa	02/09
Ames	31,75	32,02	30,81	+1,67%	51,23K	aa.aa	02/09
Auburn	26,50	26,50	26,40	0,00%	2,43K	aa.aa	02/09
BancFirst	111,13	111,43	108,27	+3,18%	246,3K	aa.aa	02/09
Banner	70,04	70,40	68,40	+2,13%	278,98K	aa.aa	02/09
Hope Bancorp	13,96	14,07	13,67	+2,42%	953,65K	aa.aa	02/09
BCB Bancorp	8,61	8,64	8,43	+1,65%	176,7K	aa.aa	02/09
Bank of Marin	27,04	27,28	26,47	+2,15%	92,61K	aa.aa	02/09
BOK Financial	136,12	136,51	132,52	+1,89%	282,71K	aa.aa	02/09
Sierra Bancorp	40,38	40,62	39,56	+2,44%	60,96K	aa.aa	02/09
First Busey	30,46	30,61	29,83	+1,87%	719,24K	aa.aa	02/09
Broadway Financial	11,970	12,131	11,761	+1,44%	2,09K	aa.aa	02/09
Camden	57,09	57,71	54,69	+1,64%	106,66K	aa.aa	02/09
Pathward Financial	81,84	81,92	80,41	+1,87%	206,93K	aa.aa	02/09
Cathay	62,00	62,51	60,83	+2,09%	502,51K	aa.aa	02/09
Commerce Bancshares	57,96	58,43	57,23	+1,44%	995,47K	aa.aa	02/09
Capital City Bank	50,98	51,33	50,41	+1,68%	65,33K	aa.aa	02/09
CNB Financial	34,11	34,22	33,41	+2,06%	150,77K	aa.aa	02/09
CF Bankshares	35,06	35,46	34,67	+1,18%	45,13K	aa.aa	02/09
C&F Financial	91,61	93,59	91,00	+0,22%	33,08K	aa.aa	02/09
Capitol Federal	8,69	8,76	8,57	+1,64%	784,95K	aa.aa	02/09
City Holding	144,00	144,91	142,50	+1,24%	116,19K	aa.aa	02/09
Columbia Banking	30,08	30,41	29,44	+2,59%	3,84M	aa.aa	02/09
Community Trust	77,06	77,44	75,89	+1,78%	104,94K	aa.aa	02/09
CVB Financial	22,29	22,42	21,93	+1,92%	1,04M	aa.aa	02/09
Community West Bancshares	26,24	26,35	25,72	+1,98%	144,38K	aa.aa	02/09
Citizens&Northern	25,83	26,11	25,38	+2,01%	77,43K	aa.aa	02/09
Citizens Community	21,47	21,63	20,94	+3,72%	68,27K	aa.aa	02/09
Eagle Montana	22,51	22,78	22,21	+0,99%	48,34K	aa.aa	02/09
Enterprise Financial	63,64	64,21	63,06	+1,34%	300,31K	aa.aa	02/09
Eagle	27,70	27,77	26,98	+3,32%	227,14K	aa.aa	02/09
East West Bancorp	128,97	130,03	127,23	+1,74%	636,77K	aa.aa	02/09
First Business	71,85	72,26	69,91	+2,94%	72,33K	aa.aa	02/09
First Bancorp	64,11	64,32	62,53	+2,94%	157,48K	aa.aa	02/09
First Capital	63,37	63,49	61,05	+3,11%	15,97K	aa.aa	02/09
First Community Bancshares	48,70	49,00	47,37	+1,21%	105,29K	aa.aa	02/09
First Community	33,84	34,12	33,01	+2,67%	79,31K	aa.aa	02/09
First Citizens BancShares	2.177,11	2.213,30	2.136,69	+1,68%	66,38K	aa.aa	02/09
Civista Bancshares	27,41	27,55	26,92	+1,63%	174,65K	aa.aa	02/09
First Financial Bancorp	32,67	32,92	32,13	+2,03%	814,38K	aa.aa	02/09
First Financial Bankshares	33,22	33,52	32,77	+1,90%	776,31K	aa.aa	02/09
First Interstate BancSystem	37,16	37,39	36,34	+2,31%	891,97K	aa.aa	02/09
Financial Institutions	40,84	41,00	40,10	+2,00%	109,44K	aa.aa	02/09
Farmers National	15,73	15,76	15,41	+2,34%	323,14K	aa.aa	02/09
First Bancorp Inc	34,66	34,96	33,97	+2,09%	26,44K	aa.aa	02/09
First Merchants	41,67	42,06	40,96	+1,86%	681,66K	aa.aa	02/09
Franklin Fin.	63,12	63,29	61,00	+3,07%	57,3K	aa.aa	02/09
Fulton	23,69	23,90	23,33	+2,07%	1,33M	aa.aa	02/09
First United	43,79	44,62	43,65	+3,87%	17,8K	aa.aa	02/09
German American Bancorp	49,58	49,90	48,64	+1,47%	121,97K	aa.aa	02/09
Greene County	34,74	35,10	34,74	+1,34%	17,2K	aa.aa	02/09
Great Southern Bancorp	79,49	79,71	77,98	+1,94%	93,56K	aa.aa	02/09
Hanmi	31,60	31,66	31,01	+2,40%	186,09K	aa.aa	02/09
Home Bancorp	69,34	69,61	68,05	+2,02%	44,98K	aa.aa	02/09
Hancock Whitney	74,84	75,36	73,61	+2,18%	580,42K	aa.aa	02/09
Horizon Bancorp	19,65	19,75	19,33	+2,08%	490,84K	aa.aa	02/09
Home Federal Louisiana	25,03	25,03	25,03	+3,00%	449	aa.aa	02/09
Heritage Financial Co	29,23	29,29	28,68	+2,35%	359,69K	aa.aa	02/09
Hingham Institution	295,21	298,73	285,55	+4,61%	56,49K	aa.aa	02/09
Hawthorn Bancshares	39,05	39,25	38,50	+0,80%	19,38K	aa.aa	02/09
Independent Bank Corp	36,75	36,92	36,28	+1,77%	141,2K	aa.aa	02/09
International Bancshares	70,62	71,14	69,98	+1,41%	409,09K	aa.aa	02/09
Independent Bank	81,65	82,35	79,87	+2,14%	285,4K	aa.aa	02/09
Kentucky First Federal	5,610	5,920	5,610	+0,99%	4,63K	aa.aa	02/09
Kearny Financial	10,04	10,07	9,69	+2,76%	720,59K	aa.aa	02/09
Landmark	31,82	32,01	31,34	+0,92%	18,47K	aa.aa	02/09
LCNB	19,20	19,41	19,02	+1,91%	39,44K	aa.aa	02/09
Lakeland Financial	59,90	59,99	59,09	+1,84%	169,94K	aa.aa	02/09
Lake Shore Bancorp	17,23	17,26	17,23	-0,12%	5,54K	aa.aa	02/09
Mercantile	61,00	61,15	59,26	+3,15%	160,53K	aa.aa	02/09
Magyar	19,33	19,68	19,24	-1,78%	3,89K	aa.aa	02/09
Mid Penn	36,91	37,21	36,10	+2,36%	147,62K	aa.aa	02/09
Northeast Bancorp	129,55	129,79	125,11	+3,93%	85,46K	aa.aa	02/09
NBT Bancorp	51,21	51,50	50,41	+1,79%	275,42K	aa.aa	02/09
Northeast Community	26,74	27,00	26,31	+2,06%	47,41K	aa.aa	02/09
Newtek	12,08	12,11	11,65	+3,60%	227,56K	aa.aa	02/09
National Bankshares	41,47	41,68	40,05	+3,16%	32,96K	aa.aa	02/09
Northrim	25,79	26,00	25,32	+1,62%	165,9K	aa.aa	02/09
Northwest Bancshares	15,43	15,49	15,17	+1,92%	1,25M	aa.aa	02/09
Norwood	34,61	35,17	34,11	+1,88%	54,94K	aa.aa	02/09
OceanFirst	19,09	19,16	18,61	+3,02%	843,13K	aa.aa	02/09
Orrstown	42,15	42,36	41,43	+2,11%	92,93K	aa.aa	02/09
Old Second Bancorp	25,53	25,68	25,09	+1,79%	517,67K	aa.aa	02/09
Ohio Valley Banc	46,80	46,94	45,51	+3,65%	19,13K	aa.aa	02/09
Oak Valley Bancorp	34,34	34,96	33,91	+1,51%	28,98K	aa.aa	02/09
Bank Ozk	49,32	49,73	48,35	+1,94%	1,24M	aa.aa	02/09
Pathfinder Bancorp	15,65	15,85	15,60	+0,51%	14,35K	aa.aa	02/09
Peoples North Carolina	43,88	44,21	43,30	+1,57%	33,72K	aa.aa	02/09
Preferred Bank	104,06	104,63	102,22	+2,28%	70,69K	aa.aa	02/09
Peapack-Gladstone	45,44	45,84	44,42	+1,91%	116,94K	aa.aa	02/09
Parke	34,00	34,32	33,13	+1,67%	47,37K	aa.aa	02/09
Plumas	62,36	62,55	60,85	+2,53%	49,83K	aa.aa	02/09
Patriot National Bancorp	1,070	1,130	1,040	+0,94%	440,75K	aa.aa	02/09
Provident	18,33	18,50	18,07	+0,11%	21,73K	aa.aa	02/09
QCR	101,41	101,80	97,01	+2,43%	109,54K	aa.aa	02/09
Republic Bancorp	96,35	96,80	94,37	+1,73%	145,38K	aa.aa	02/09
SB Financial	28,19	29,15	28,19	+1,44%	23,96K	aa.aa	02/09
Riverview	5,190	5,230	5,150	+0,78%	23,32K	aa.aa	02/09
Seacoast Banking Florida	34,14	34,21	33,24	+3,33%	896,65K	aa.aa	02/09
Simmons First National	22,67	22,81	22,34	+1,98%	953,89K	aa.aa	02/09
Southern First Bancshares	62,57	62,67	60,76	+2,93%	85,05K	aa.aa	02/09
Shore Bancshares	23,11	23,22	22,73	+1,58%	139,56K	aa.aa	02/09
Southern Missouri	73,01	73,64	72,23	+0,52%	141,13K	aa.aa	02/09
Primis Financial	16,00	16,13	15,57	+2,37%	160,73K	aa.aa	02/09
1st Source	86,07	86,58	84,04	+1,38%	125,12K	aa.aa	02/09
Summit State Bank	12,65	12,81	12,65	-1,63%	15,31K	aa.aa	02/09
S&T Bancorp	49,88	50,19	49,22	+1,38%	292,07K	aa.aa	02/09
Stock Yards Bancorp	79,46	80,22	78,35	+1,39%	141,24K	aa.aa	02/09
The Bancorp	66,45	66,56	64,70	+3,26%	242,89K	aa.aa	02/09
Texas Capital	96,68	97,85	95,68	+1,06%	520,45K	aa.aa	02/09
TriCo	53,83	54,28	53,02	+2,14%	205,78K	aa.aa	02/09
TFS Financial	17,47	17,63	17,25	+0,52%	623,31K	aa.aa	02/09
First Financial Indiana	78,77	79,53	77,36	+1,69%	127,61K	aa.aa	02/09
Towne Bank	37,27	37,44	36,54	+2,17%	475K	aa.aa	02/09
Trustmark	45,82	46,16	45,19	+1,42%	440,78K	aa.aa	02/09
TrustCo Bank NY	57,28	57,68	56,14	+2,01%	163,04K	aa.aa	02/09
Timberland	45,66	46,30	45,22	+1,42%	37,66K	aa.aa	02/09
United Bancorp	15,58	15,59	15,55	-0,83%	1,2K	aa.aa	02/09
United Bankshares	47,30	47,67	46,62	+1,72%	1,03M	aa.aa	02/09
UMB Financial	141,91	142,71	138,53	+2,87%	671,07K	aa.aa	02/09
Union	23,77	24,00	23,55	+0,04%	7,11K	aa.aa	02/09
Unity	58,79	59,40	57,93	+1,71%	51,52K	aa.aa	02/09
First US Bancshares	16,45	16,61	16,40	+0,30%	2,66K	aa.aa	02/09
Univest	41,63	42,10	41,33	+1,29%	224,02K	aa.aa	02/09
Westamerica Bancorporation	58,92	59,16	58,28	+1,29%	112,54K	aa.aa	02/09
Washington Trust	39,46	39,60	38,47	+2,33%	132,86K	aa.aa	02/09
Western New England	13,730	14,020	13,300	+1,40%	71,03K	aa.aa	02/09
WaFd Inc	35,94	36,32	35,51	+1,58%	473,51K	aa.aa	02/09
WesBanco	40,46	40,65	39,54	+2,48%	867,49K	aa.aa	02/09
Waterstone	21,23	21,36	20,83	+1,87%	86,38K	aa.aa	02/09
WSFS	78,61	78,74	76,77	+2,50%	330,3K	aa.aa	02/09
West Bancorporation	28,67	28,78	27,98	+2,10%	78,7K	aa.aa	02/09
Wintrust	152,22	153,59	149,49	+2,34%	380,37K	aa.aa	02/09
Peoples Bancorp	39,50	39,95	39,17	+1,05%	449,51K	aa.aa	02/09
Old National Bancorp	25,65	25,90	25,25	+1,87%	4,55M	aa.aa	02/09
Valley National	13,81	13,93	13,46	+3,21%	7,02M	aa.aa	02/09
Bank of the James	27,00	27,37	26,65	+1,31%	52,6K	aa.aa	02/09
FS Bancorp	43,11	43,59	42,72	+1,60%	25,21K	aa.aa	02/09
Mechanics Bancorp	15,75	15,87	15,52	+1,48%	505,88K	aa.aa	02/09
Grupo Financiero Galicia ADR	45,010	45,140	43,975	+1,63%	793,53K	aa.aa	02/09
Popular	170,57	170,98	167,95	+2,00%	747,36K	aa.aa	02/09
Chemung	83,90	84,74	79,95	+5,02%	104,56K	aa.aa	02/09
ConnectOne	31,73	31,89	30,99	+2,89%	388,84K	aa.aa	02/09
First Internet	28,46	28,76	27,52	+3,49%	45,36K	aa.aa	02/09
Sound Financial	47,10	47,75	46,80	-0,32%	6,8K	aa.aa	02/09
First Bank	17,93	18,07	17,66	+1,30%	119,64K	aa.aa	02/09
Carter Bank	31,61	31,80	30,77	+2,73%	356,68K	aa.aa	02/09
Private Bancorp of America	89,0900	89,6100	88,5000	+0,67%	73,1K	aa.aa	02/09
Virginia National Bankshares	46,75	46,96	46,63	+0,86%	6,18K	aa.aa	02/09
Orange County Bancorp	37,7700	38,3800	37,1100	+0,72%	60,29K	aa.aa	02/09
Bankwell	65,88	66,54	63,12	+0,64%	72,37K	aa.aa	02/09
Peoples Fin	70,43	70,99	68,90	+2,53%	73,27K	aa.aa	02/09
First Mid Illinois Bancshares	50,63	51,07	49,67	+1,69%	141,94K	aa.aa	02/09
Investar Holding	30,40	30,57	29,88	+2,15%	96,21K	aa.aa	02/09
CB Financial Services Inc	37,27	37,59	37,16	+0,46%	5,53K	aa.aa	02/09
First Northwest Bancorp	11,08	11,40	11,08	-0,18%	27,6K	aa.aa	02/09
First Guaranty Bancshares Inc	8,32	8,47	8,25	+0,12%	12,59K	aa.aa	02/09
BV Financial	21,55	21,74	21,05	+1,56%	20,96K	aa.aa	02/09
Farmers & Merchants Bancorp	34,56	34,94	34,07	+1,98%	56,94K	aa.aa	02/09
FVCBankcorp	18,39	18,50	17,83	+1,60%	101,59K	aa.aa	02/09
Midland States Banc	33,22	33,38	32,73	+1,93%	163,82K	aa.aa	02/09
First Hawaiian	25,75	26,01	25,30	+1,98%	1,62M	aa.aa	02/09
Esquire Financial	114,47	114,93	112,27	+2,61%	191,24K	aa.aa	02/09
RBB Bancorp	26,40	26,48	25,87	+2,05%	114,79K	aa.aa	02/09
Princeton Bancorp	42,98	43,38	42,75	+1,70%	27,88K	aa.aa	02/09
Ponce Financial	20,34	20,47	19,91	+2,11%	147,17K	aa.aa	02/09
Fidelity D&D	53,86	54,67	53,06	+1,57%	8,72K	aa.aa	02/09
Merchants Bancorp	52,56	54,48	51,79	+1,58%	297,43K	aa.aa	02/09
Meridian Bank	19,48	19,56	19,12	+2,15%	54,24K	aa.aa	02/09
MVB Financial	30,85	31,27	30,22	+1,98%	76,23K	aa.aa	02/09
Bridgewater Bancshares	21,34	21,53	20,90	+2,01%	138,98K	aa.aa	02/09
OP Bancorp	15,170	15,310	14,910	+1,20%	43,58K	aa.aa	02/09
Business First	31,31	31,45	30,66	+2,05%	207,39K	aa.aa	02/09
BayCom	30,41	30,57	29,88	+1,88%	42,05K	aa.aa	02/09
Columbia Financial	11,65	11,70	11,45	+1,30%	3,06M	aa.aa	02/09
Coastal Financial	48,52	48,80	47,07	+2,86%	174,55K	aa.aa	02/09
First Western Financial	31,02	31,12	30,57	+1,94%	59,36K	aa.aa	02/09
Amalgamated Bank	48,14	48,43	47,54	+1,69%	193,12K	aa.aa	02/09
PCB Bancorp	27,78	28,03	27,36	+2,09%	34,64K	aa.aa	02/09
Bank7	52,24	52,63	51,47	+1,59%	50,21K	aa.aa	02/09
Capital Bancorp	36,43	36,82	36,08	+1,34%	48,32K	aa.aa	02/09
Bank First National	153,63	154,25	150,19	+2,20%	86,98K	aa.aa	02/09
Rhinebeck	12,67	12,80	12,57	+0,72%	97,68K	aa.aa	02/09
Avidbank	31,55	31,70	31,20	+1,12%	130,66K	aa.aa	02/09
Bank Southern California	21,53	21,61	21,03	+2,09%	186,98K	aa.aa	02/09
Eagle Financial Services	41,4	41,9	40,9	+1,22%	56,87K	aa.aa	02/09
First National	30,89	31,08	29,99	+1,95%	25,39K	aa.aa	02/09
Red River Bancshares	102,81	103,14	100,20	+2,66%	61,19K	aa.aa	02/09
Mainstreet Bank	25,23	25,48	24,76	+2,31%	27,9K	aa.aa	02/09
South Plains Financial	44,58	44,74	43,60	+1,99%	104,39K	aa.aa	02/09
QNB Corp	45,2	45,3	45,2	+0,44%	13,82K	aa.aa	02/09
MetroCity	35,27	35,48	34,61	+1,85%	84,78K	aa.aa	02/09
Hbt Fin	36,19	36,25	35,45	+2,46%	124,39K	aa.aa	02/09
Richmond Mutual Bancorporation	15,90	16,03	15,71	+1,40%	67,75K	aa.aa	02/09
ChoiceOne Financial Services	33,73	33,95	33,06	+1,93%	95,13K	aa.aa	02/09
First Seacoast Bancorp	17,17	17,18	17,17	-0,06%	1,09K	aa.aa	02/09
Pioneer Bancorp	18,13	18,70	18,03	+0,61%	16,63K	aa.aa	02/09
Eastern Bankshares	22,01	22,28	21,51	+2,37%	3,01M	aa.aa	02/09
Five Star Bancorp	46,36	47,16	45,61	+2,25%	178,51K	aa.aa	02/09
Texas Community Bancshares	17,54	17,54	17,54	+0,46%	315	aa.aa	02/09
Finwise Bancorp	14,08	14,22	13,96	+0,72%	53,15K	aa.aa	02/09
US Century Bank	22,72	22,99	22,24	+2,07%	79,01K	aa.aa	02/09
VersaBank	19,28	19,65	18,98	+1,69%	121,71K	aa.aa	02/09
Catalyst Bancorp	17,51	17,63	17,51	-1,35%	2,01K	aa.aa	02/09
Finward Bancorp	43,41	44,10	42,79	+2,00%	14,99K	aa.aa	02/09
NSTS Bancorp	14,00	14,03	13,99	+0,07%	22,64K	aa.aa	02/09
Bayfirst Financial	7,19	7,38	6,76	+0,56%	74,11K	aa.aa	02/09
John Marshall Bancorp	23,02	23,48	22,66	+2,04%	53,71K	aa.aa	02/09
Hanover Bancorp	27,25	27,67	26,69	+2,10%	85,35K	aa.aa	02/09
Citizens Financial Services	82,60	83,04	80,10	+3,38%	35,37K	aa.aa	02/09
Inter and Co A	5,88	5,95	5,69	+5,19%	3,22M	aa.aa	02/09
ECB Bancorp	21,07	21,33	20,58	+2,23%	13,65K	aa.aa	02/09
Burke Herbert Financial Services	72,23	72,53	70,94	+2,27%	136,2K	aa.aa	02/09
SR Bancorp	19,66	19,87	19,57	+0,82%	20,89K	aa.aa	02/09
Central Plains Bancshares	20,98	20,98	20,98	-0,33%	1,67K	aa.aa	02/09
NB Bancorp	22,60	22,80	22,11	+2,54%	301,61K	aa.aa	02/09
Kaspi.kz AO	106,81	106,99	103,05	+2,62%	358,89K	aa.aa	02/09
GBank Financial Holdings	19,84	20,14	19,39	+2,11%	60,4K	aa.aa	02/09
Isabella Bank	39,85	40,01	38,51	+3,37%	106,63K	aa.aa	02/09
Firstsun Capital Bancorp	40,17	40,54	39,38	+2,01%	294,27K	aa.aa	02/09
Fifth District Bancorp	18,35	18,45	18,20	-0,27%	12,74K	aa.aa	02/09
FB Bancorp	15,71	15,79	15,62	+0,77%	179,83K	aa.aa	02/09
Marathon Bancorp	15,05	15,29	15,05	-0,46%	453	aa.aa	02/09
Winchester Bancorp	13,00	13,04	12,96	+0,23%	15,34K	aa.aa	02/09
Commercial Bancgroup	34,39	34,52	33,79	+1,90%	52,22K	aa.aa	02/09
Central Bancompany	32,30	32,30	31,52	+2,44%	529,12K	aa.aa	02/09
Hoyne Bancorp	16,43	16,65	16,36	-0,48%	34,59K	aa.aa	02/09
PicS PicPay	11,18	11,39	10,53	+4,10%	824,32K	aa.aa	02/09
Community Bancorp	41,17	41,48	40,15	+2,36%	27,35K	aa.aa	02/09
First Northern Community Bancorp	16,97	17,26	16,75	+2,04%	91,55K	aa.aa	02/09
Forbright	18,34	18,50	17,93	+2,12%	78,24K	aa.aa	02/09

FTSE MIB

52.059,50

+267,40

+0,52%

DAX

25.967,88

+124,54

+0,48%

DAX Futures

25.996,00

+120,0

+0,46%

US 500

7.692,40

+25,7

+0,34%

Dow Jones

53.061,95

+295,07

+0,56%

Indice del Dollaro

98,99

-0,562

-0,56%

Euro Index

144,22

-0,09

-0,06%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	84,180	+0,49%	1,47Mln
Enel	8,972	-0,32%	13,66Mln
Intesa Sanpaolo	6,6960	+0,65%	13,74Mln
STMicro	43,650	-0,11%	1,59Mln
Eni SpA	23,735	-0,32%	2,88Mln
Lottomatica	24,48	+6,99%	2,69Mln
Leonardo	50,520	-1,69%	1,24Mln

Nome	Ultimo	Var. %	Vol.
GoPro Inc	1,49	+36,87%	155,39K
Snowflake	323,00	+20,75%	715,00
Mondo TV France	0,003	+20,00%	2,78Mln
Ecomembrane	6,25	+9,65%	12,40K
Forvia	9,66	+8,47%	123,80K
Dell Tech	420,50	+8,33%	1,01K
Tesmec SpA	0,4065	+7,82%	5,76Mln

Nome	Ultimo	Var. %	Vol.
Richemont	196,00	-21,32%	1,42K
NetApp	137,90	-12,30%	283,00
Danieli & C Officine Mecca. RNC	39,78	-8,93%	327,90K
Intercos	12,56	-8,99%	425,70K
Danieli & C Officine Meccaniche	59,65	-7,66%	133,36K
Innovatec	0,2630	-7,23%	1,48Mln
Seco SpA	3,300	-7,82%	293,12K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,577	+1,43%	11,67Mln
Enel	8,972	-0,32%	13,66Mln
Lottomatica	24,48	+6,99%	2,69Mln
Leonardo	50,520	-1,69%	1,24Mln
Saipem	4,3990	-0,34%	4,99Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaa A Aaaa Aa Aa	2,180	+58,34%	3,452
Aaaaaa Aa Aa A	2,180	+58,34%	3,452
Aaaaaaaaa A Aaa	11,400	+49,75%	17,072
Aaaa Aaa Aaaaa Aaa	11,400	+49,75%	17,072
Aaaaaaaa Aaaa	12,220	+43,93%	17,588
Aaaaaaaa Aaaaaaaaa	12,220	+43,93%	17,588
Aaaa Aaaaaaaaaa Aa	17,98	+41,52%	25,45

Nome	Ultimo	Rialzo	Fair Value
Aaaa A Aaaa Aa Aa	2,180	+58,34%	3,452
Aaaaaa Aa Aa A	2,180	+58,34%	3,452
Aaaaaaaaa A Aaa	11,400	+49,75%	17,072
Aaaa Aaa Aaaaa Aaa	11,400	+49,75%	17,072
Aaaaaaaa Aaaa	12,220	+43,93%	17,588
Aaaaaaaa Aaaaaaaaa	12,220	+43,93%	17,588
Aaaa Aaaaaaaaaa Aa	17,98	+41,52%	25,45

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1006.2%

FTSE Italia All Share

+170.0%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaa aaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+794.0%

FTSE Italia All Share

+170.0%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Batti l’S&P 500

+1191.2%

S&P 500

+437.6%

I titoli di questa strategia

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Sbloccare la strategia

Giganti Tecnologici

+3094.8%

S&P 500

+437.6%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+967.0%

Dow Jones Industrial Average

+304.9%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaa aa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1037.7%

S&P Midcap 400

+267.2%

I titoli di questa strategia

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Sbloccare la strategia

Azioni Top Value

+1393.2%

S&P 500 Pure Value

+257.2%

I titoli di questa strategia

aaaaaaaa aa

aaaa aaa a

aaaaaaaa aa

Sbloccare la strategia

Il meglio di Buffett

+501.1%

S&P 500 Pure Value

+189.1%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Sbloccare la strategia

Leader del mercato messicano

+566.0%

S&P/BMV IPC

+50.4%

I titoli di questa strategia

aaaaaaa aa

aaaaaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Migliori azioni brasiliane

+1040.9%

Bovespa

+270.4%

I titoli di questa strategia

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Sbloccare la strategia

Selezione Alpha Germania

+510.3%

DAX

+163.5%

I titoli di questa strategia

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Sbloccare la strategia

Superstar TASI

+660.1%

Tadawul All Share

+30.9%

I titoli di questa strategia

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Sbloccare la strategia

Leader del mercato coreano

+790.9%

KOSPI

+221.5%

I titoli di questa strategia

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Affari messicani

+380.5%

S&P/BMV IPC

+50.4%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1451.7%

S&P/TSX

+146.7%

I titoli di questa strategia

aaaa aaa a

aaaa aaaaa aaaa a

aaaaa aaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

NASDAQ Bank (IXBK)

NASDAQ Bank Componenti

Zions

Huntington Bancshares

ACNB

Arrow

AmeriServ

Ames

Auburn

BancFirst

Banner

Hope Bancorp

BCB Bancorp

Bank of Marin

BOK Financial

Sierra Bancorp

First Busey

Broadway Financial

Camden

Pathward Financial

Cathay

Commerce Bancshares

Capital City Bank

CNB Financial

CF Bankshares

C&F Financial

Capitol Federal

City Holding

Columbia Banking

Community Trust

CVB Financial

Community West Bancshares

Citizens&Northern

Citizens Community

Eagle Montana

Enterprise Financial

Eagle

East West Bancorp

First Business

First Bancorp

First Capital

First Community Bancshares

First Community

First Citizens BancShares

Civista Bancshares

First Financial Bancorp

First Financial Bankshares

First Interstate BancSystem

Financial Institutions

Farmers National

First Bancorp Inc

First Merchants

Franklin Fin.

Fulton

First United

German American Bancorp

Greene County

Great Southern Bancorp

Hanmi

Home Bancorp

Hancock Whitney

Horizon Bancorp

Home Federal Louisiana

Heritage Financial Co

Hingham Institution

Hawthorn Bancshares

Independent Bank Corp

International Bancshares

Independent Bank

Kentucky First Federal

Kearny Financial

Landmark

LCNB

Lakeland Financial

Lake Shore Bancorp

Mercantile

Magyar

Mid Penn

Northeast Bancorp