NASDAQ Bank (IXBK)

NASDAQ

Valuta in USD

5.049,1

+49,9(+1,00%)

Dati in tempo reale·17:51:55

Min-Max gg

5.004,1

5.085,7

52 settimane

4.071,3

5.568,6

NASDAQ Bank Componenti

Componenti NASDAQ Bank: azioni NASDAQ Bank in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni NASDAQ Bank per sapere l'andamento di ogni singolo titolo.

						Rialzo
Zions	62,67	63,23	61,71	+1,43%	499,41K	aa.aa	17:38:09
Huntington Bancshares	15,24	15,39	15,01	+0,89%	15,17M	aa.aa	17:38:25
ACNB	62,48	63,15	62,35	-0,06%	25,61K	aa.aa	17:32:14
Arrow	36,52	36,97	36,40	+0,94%	15,95K	aa.aa	17:35:02
AmeriServ	4,500	4,500	4,480	-1,10%	711	aa.aa	16:41:06
Ames	32,49	32,49	32,24	+2,01%	2,88K	aa.aa	16:33:53
Auburn	26,98	26,98	26,90	0,00%	0	aa.aa	14/10
BancFirst	107,65	108,98	106,82	+0,86%	43,81K	aa.aa	17:27:08
Banner	66,97	67,73	66,54	+0,94%	58,61K	aa.aa	17:38:03
Hope Bancorp	13,32	13,45	13,19	+0,87%	176,62K	aa.aa	17:35:27
BCB Bancorp	8,29	8,29	8,15	+1,84%	32,65K	aa.aa	17:38:03
Bank of Marin	26,28	26,53	26,16	+0,61%	31,15K	aa.aa	17:37:18
BOK Financial	124,05	125,31	123,29	+0,80%	27K	aa.aa	17:30:15
Sierra Bancorp	38,74	39,66	38,74	-0,31%	11,66K	aa.aa	17:23:46
First Busey	29,16	29,46	28,95	+0,71%	238,43K	aa.aa	17:36:43
Broadway Financial	11,550	11,550	11,370	+2,12%	943	aa.aa	16:50:15
Camden	55,70	56,49	55,01	+1,03%	18,76K	aa.aa	17:34:31
Pathward Financial	71,60	72,25	71,17	+1,24%	38,26K	aa.aa	17:37:33
Cathay	59,62	60,32	59,21	+0,97%	84,35K	aa.aa	17:38:02
Commerce Bancshares	55,18	55,59	54,60	+1,39%	152,24K	aa.aa	17:37:36
Capital City Bank	48,82	49,56	48,82	+0,33%	16,88K	aa.aa	17:34:51
CNB Financial	33,76	34,12	33,72	+0,87%	31,27K	aa.aa	17:38:03
CF Bankshares	33,50	34,09	33,50	-0,80%	15,15K	aa.aa	17:37:16
C&F Financial	102,82	103,91	102,36	+0,96%	22,03K	aa.aa	17:20:50
Capitol Federal	8,24	8,31	8,16	+0,73%	268,51K	aa.aa	17:37:43
City Holding	140,72	141,59	140,11	+1,24%	22,63K	aa.aa	17:33:54
Columbia Banking	28,28	28,60	27,98	+0,87%	500,05K	aa.aa	17:37:19
Community Trust	74,49	75,12	73,82	+0,81%	22,24K	aa.aa	17:37:10
CVB Financial	21,63	21,85	21,42	+1,31%	315,7K	aa.aa	17:38:21
Community West Bancshares	25,75	26,01	25,67	+0,78%	33,58K	aa.aa	17:35:46
Citizens&Northern	25,43	25,60	25,20	+1,23%	10,88K	aa.aa	17:15:26
Citizens Community	21,34	21,34	21,14	+1,62%	9,21K	aa.aa	16:38:20
Eagle Montana	20,88	21,35	20,80	+0,34%	7,96K	aa.aa	17:24:55
Enterprise Financial	58,98	59,71	58,66	+0,58%	51,58K	aa.aa	17:36:01
Eagle	27,86	28,22	27,59	+1,49%	52,62K	aa.aa	17:38:00
East West Bancorp	125,45	126,89	124,35	+0,68%	175,06K	aa.aa	17:38:14
First Business	69,81	71,09	69,55	+0,74%	39,95K	aa.aa	17:25:50
First Bancorp	60,18	60,82	59,38	+1,57%	67,63K	aa.aa	17:37:34
First Capital	61,78	62,74	61,55	+0,02%	15,96K	aa.aa	17:37:08
First Community Bancshares	48,30	48,95	48,11	+0,73%	17,32K	aa.aa	17:35:39
First Community	32,39	32,84	31,60	+1,16%	9,57K	aa.aa	16:30:38
First Citizens BancShares	2.069,32	2.087,56	2.037,61	+0,68%	9,35K	aa.aa	17:37:57
Civista Bancshares	26,71	27,04	26,50	+0,94%	20,19K	aa.aa	17:33:51
First Financial Bancorp	31,11	31,41	30,82	+1,02%	294,15K	aa.aa	17:37:36
First Financial Bankshares	31,28	31,67	31,00	+1,26%	265,77K	aa.aa	17:37:34
First Interstate BancSystem	34,57	35,00	34,33	+0,58%	249,27K	aa.aa	17:38:18
Financial Institutions	38,96	39,33	38,54	+0,85%	22,46K	aa.aa	17:37:10
Farmers National	15,14	15,29	14,99	+1,41%	130,6K	aa.aa	17:35:25
First Bancorp Inc	33,99	34,35	33,74	+1,57%	15,48K	aa.aa	17:13:59
First Merchants	39,32	39,78	38,85	+1,38%	83,02K	aa.aa	17:37:35
Franklin Fin.	62,99	63,84	62,40	+0,12%	18,52K	aa.aa	17:37:15
Fulton	22,22	22,32	21,84	+1,67%	662,95K	aa.aa	17:37:22
First United	44,30	44,65	43,95	+2,07%	25,07K	aa.aa	17:04:11
German American Bancorp	49,30	49,77	48,99	+1,05%	35,77K	aa.aa	17:35:28
Greene County	34,35	34,60	34,35	+0,56%	2,39K	aa.aa	15:45:35
Great Southern Bancorp	77,43	78,35	77,27	+0,79%	24,98K	aa.aa	17:28:10
Hanmi	30,76	31,20	30,54	+0,89%	52,17K	aa.aa	17:38:03
Home Bancorp	65,83	66,20	65,20	+0,83%	10,03K	aa.aa	17:34:02
Hancock Whitney	72,51	73,20	72,00	+0,89%	115,58K	aa.aa	17:37:34
Horizon Bancorp	19,28	19,51	19,04	+1,53%	160,57K	aa.aa	17:37:35
Home Federal Louisiana	24,15	24,15	24,00	-3,28%	3,33K	aa.aa	15:59:06
Heritage Financial Co	27,14	27,43	26,93	+0,97%	62,12K	aa.aa	17:33:51
Hingham Institution	292,69	294,87	288,22	+2,16%	12,2K	aa.aa	17:33:05
Hawthorn Bancshares	38,07	38,44	37,96	+0,29%	4,92K	aa.aa	17:35:31
Independent Bank Corp	35,20	35,49	34,85	+1,27%	72,59K	aa.aa	17:36:56
International Bancshares	67,64	68,36	67,32	+0,73%	89,22K	aa.aa	17:38:00
Independent Bank	76,98	77,54	76,15	+1,24%	100,21K	aa.aa	17:37:32
Kentucky First Federal	5,550	5,650	5,550	-1,42%	10,82K	aa.aa	16:16:11
Kearny Financial	8,99	9,10	8,92	+0,56%	98,39K	aa.aa	17:37:35
Landmark	31,70	31,70	31,55	+0,51%	2,38K	aa.aa	17:01:18
LCNB	18,82	19,05	18,68	+1,40%	3,89K	aa.aa	17:25:52
Lakeland Financial	57,79	58,37	57,36	+1,35%	88,99K	aa.aa	17:37:41
Lake Shore Bancorp	18,06	18,07	17,65	+1,92%	3,57K	aa.aa	17:11:36
Mercantile	58,20	58,81	58,05	+0,88%	26,33K	aa.aa	17:36:11
Magyar	19,60	19,60	19,60	+0,85%	174	aa.aa	15:31:33
Mid Penn	35,93	36,25	35,75	+1,13%	53,95K	aa.aa	17:35:20
Northeast Bancorp	124,83	126,48	124,13	+0,87%	33,03K	aa.aa	17:31:46
NBT Bancorp	50,51	51,02	50,31	+0,66%	53,19K	aa.aa	17:33:55
Northeast Community	27,35	28,06	27,35	-1,08%	27,84K	aa.aa	17:32:31
Newtek	11,00	11,00	10,73	+3,87%	58,8K	aa.aa	17:34:57
National Bankshares	43,44	43,80	42,97	+1,19%	11,05K	aa.aa	17:18:42
Northrim	24,38	24,63	24,19	+1,12%	28,48K	aa.aa	17:35:31
Northwest Bancshares	14,79	14,95	14,70	+0,82%	254,11K	aa.aa	17:37:35
Norwood	33,53	33,88	33,01	+0,80%	9,64K	aa.aa	17:15:16
OceanFirst	15,95	16,11	15,72	+1,27%	347,19K	aa.aa	17:36:49
Orrstown	41,37	41,89	41,18	+0,73%	16,01K	aa.aa	17:33:45
Old Second Bancorp	24,80	25,06	24,63	+0,69%	118,21K	aa.aa	17:36:56
Ohio Valley Banc	46,77	46,77	46,36	+1,70%	1,51K	aa.aa	16:30:51
Oak Valley Bancorp	34,16	34,52	34,16	+2,18%	3,86K	aa.aa	17:08:16
Bank Ozk	45,58	45,99	45,02	+1,45%	423,57K	aa.aa	17:38:03
Pathfinder Bancorp	16,70	16,90	16,70	0,00%	0	aa.aa	14/10
Peoples North Carolina	44,61	44,61	44,45	+0,67%	11,33K	aa.aa	17:03:43
Preferred Bank	102,63	103,54	102,49	+0,63%	12,09K	aa.aa	17:25:03
Peapack-Gladstone	43,23	43,77	42,78	+0,91%	24,9K	aa.aa	17:33:56
Parke	32,94	33,02	32,42	+1,68%	7,27K	aa.aa	17:03:43
Plumas	62,07	62,94	61,71	+0,78%	19,23K	aa.aa	17:37:22
Patriot National Bancorp	0,877	0,890	0,850	+2,39%	45,53K	aa.aa	17:19:38
Provident	18,16	18,20	18,15	+0,06%	3,59K	aa.aa	17:18:32
QCR	98,60	99,26	97,26	+1,43%	58,08K	aa.aa	17:36:05
Republic Bancorp	91,77	92,92	91,46	+1,06%	42,04K	aa.aa	17:33:57
SB Financial	29,82	29,98	27,68	+1,64%	7,88K	aa.aa	17:35:11
Riverview	6,000	6,065	6,000	-0,17%	43,9K	aa.aa	17:28:56
Seacoast Banking Florida	32,05	32,31	31,71	+1,26%	183,98K	aa.aa	17:37:35
Simmons First National	22,29	22,47	21,98	+1,07%	421,54K	aa.aa	17:37:34
Southern First Bancshares	59,83	60,58	59,47	+1,03%	26K	aa.aa	17:35:23
Shore Bancshares	22,45	22,74	22,33	+0,58%	61,58K	aa.aa	17:37:34
Southern Missouri	69,19	70,02	69,00	+0,46%	23,26K	aa.aa	17:37:17
Primis Financial	15,37	15,60	15,33	+0,80%	21,1K	aa.aa	17:23:23
1st Source	85,44	86,64	84,31	+1,32%	37,62K	aa.aa	17:32:20
Summit State Bank	12,28	12,28	12,28	0,00%	0	aa.aa	14/10
S&T Bancorp	48,29	48,79	48,08	+0,66%	41,6K	aa.aa	17:35:28
Stock Yards Bancorp	76,15	76,97	75,51	+1,17%	56,02K	aa.aa	17:35:54
The Bancorp	48,42	49,30	48,29	+0,06%	105,21K	aa.aa	17:38:03
TriCo	51,48	52,13	50,88	+1,39%	75,58K	aa.aa	17:38:14
TFS Financial	16,27	16,43	16,23	+0,56%	118,9K	aa.aa	17:36:49
First Financial Indiana	73,64	74,36	73,20	+0,86%	82,48K	aa.aa	17:37:25
Towne Bank	35,13	35,50	35,00	+1,04%	102,7K	aa.aa	17:37:34
Trustmark	44,58	45,02	44,19	+1,02%	164,65K	aa.aa	17:36:56
TrustCo Bank NY	53,81	54,57	53,81	-0,11%	28,32K	aa.aa	17:37:10
Timberland	45,79	45,79	45,09	+1,76%	3,52K	aa.aa	16:31:21
United Bancorp	14,00	14,38	14,00	0,00%	7,36K	aa.aa	17:20:58
United Bankshares	46,33	46,74	45,90	+1,20%	268,92K	aa.aa	17:37:50
UMB Financial	130,47	131,81	128,99	+1,25%	89,36K	aa.aa	17:37:21
Union	22,90	23,12	22,83	+0,04%	1,39K	aa.aa	17:08:31
Unity	55,74	56,14	54,71	+2,22%	14,73K	aa.aa	17:08:47
First US Bancshares	16,39	16,45	16,39	-0,06%	196	aa.aa	15:30:00
Univest	40,84	41,16	40,46	+1,11%	34,65K	aa.aa	17:36:01
Westamerica Bancorporation	60,29	60,55	59,05	+2,71%	93,53K	aa.aa	17:36:17
Washington Trust	36,93	37,37	36,66	+0,52%	39,81K	aa.aa	17:37:09
Western New England	13,620	13,730	13,540	+1,26%	6,89K	aa.aa	17:09:25
WaFd Inc	29,26	29,58	28,90	+1,21%	344,05K	aa.aa	17:38:16
WesBanco	36,77	37,18	36,39	+0,84%	133,65K	aa.aa	17:38:20
Waterstone	19,96	20,18	19,83	+1,17%	30,86K	aa.aa	17:33:47
WSFS	75,73	76,48	75,19	+0,66%	48,07K	aa.aa	17:37:19
West Bancorporation	28,83	29,09	28,56	+1,69%	11,16K	aa.aa	17:14:51
Wintrust	142,50	143,38	140,85	+1,05%	142,53K	aa.aa	17:37:18
Peoples Bancorp	36,35	36,51	35,85	+1,56%	154,37K	aa.aa	17:37:11
Old National Bancorp	24,89	25,10	24,53	+1,53%	1,23M	aa.aa	17:38:03
Valley National	12,57	12,69	12,40	+1,25%	2,12M	aa.aa	17:38:15
Bank of the James	27,02	27,21	26,97	0,00%	23,49K	aa.aa	17:22:23
FS Bancorp	44,35	45,00	44,35	0,00%	3,94K	aa.aa	17:33:43
Mechanics Bancorp	14,34	14,52	14,20	+0,99%	115,21K	aa.aa	17:32:52
Grupo Financiero Galicia ADR	35,780	36,168	34,700	+0,65%	420,15K	aa.aa	17:36:22
Popular	156,04	157,58	155,21	+0,06%	107,92K	aa.aa	17:37:04
Chemung	80,19	80,19	79,77	+1,28%	8,76K	aa.aa	16:33:07
ConnectOne	30,12	30,52	29,88	+0,84%	77,48K	aa.aa	17:38:19
First Internet	25,85	26,23	25,63	+1,93%	14,51K	aa.aa	17:27:23
Sound Financial	43,27	43,27	43,27	+0,14%	311	aa.aa	17:17:45
First Bank	17,65	17,80	17,59	+0,31%	37,17K	aa.aa	17:34:14
Carter Bank	30,21	30,58	30,21	+0,60%	21,73K	aa.aa	17:35:44
Private Bancorp of America	85,0500	85,5100	84,5200	+0,83%	31,47K	aa.aa	17:11:03
Virginia National Bankshares	51,50	52,01	50,06	+1,60%	8,94K	aa.aa	17:31:17
Orange County Bancorp	36,7200	37,4300	36,4400	+1,05%	22,08K	aa.aa	17:20:05
Bankwell	64,97	66,00	64,97	0,00%	17,39K	aa.aa	17:37:54
Peoples Fin	68,01	68,77	67,32	+0,64%	10,11K	aa.aa	17:22:57
First Mid Illinois Bancshares	49,38	49,86	48,86	+1,35%	45,81K	aa.aa	17:35:26
Investar Holding	28,59	28,96	28,53	+0,12%	17,16K	aa.aa	17:28:55
CB Financial Services Inc	37,80	37,80	37,39	+0,27%	2,51K	aa.aa	16:53:09
First Northwest Bancorp	9,71	9,84	9,70	+0,21%	3,59K	aa.aa	17:23:33
First Guaranty Bancshares Inc	8,18	8,24	8,02	+2,89%	2,82K	aa.aa	17:25:23
BV Financial	21,68	21,73	21,67	+0,09%	14,91K	aa.aa	17:31:31
Farmers & Merchants Bancorp	35,39	35,51	34,95	+2,02%	6,74K	aa.aa	17:00:21
FVCBankcorp	17,56	17,61	17,40	+0,98%	11,38K	aa.aa	17:12:37
Midland States Banc	32,04	32,45	31,36	+0,63%	44,05K	aa.aa	17:37:34
First Hawaiian	24,73	24,98	24,38	+1,50%	447,2K	aa.aa	17:37:59
Esquire Financial	118,21	119,49	117,39	+0,30%	74,35K	aa.aa	17:35:19
RBB Bancorp	25,62	25,92	25,46	+0,49%	20,3K	aa.aa	17:36:45
Princeton Bancorp	43,30	43,71	43,29	+0,07%	7,91K	aa.aa	17:25:51
Ponce Financial	20,09	20,28	19,88	+0,70%	39,19K	aa.aa	17:22:16
Fidelity D&D	58,00	58,00	57,00	+2,40%	6,53K	aa.aa	16:23:03
Merchants Bancorp	49,11	49,60	48,68	+1,36%	28,92K	aa.aa	17:28:12
Meridian Bank	18,47	18,73	18,42	+0,14%	16,55K	aa.aa	17:33:05
MVB Financial	28,97	29,40	28,86	+0,38%	14,74K	aa.aa	17:24:04
Bridgewater Bancshares	20,40	20,51	20,20	+1,19%	12,68K	aa.aa	17:07:17
OP Bancorp	14,945	15,125	14,750	+1,53%	10,21K	aa.aa	17:37:49
Business First	31,07	31,38	30,86	+1,07%	34,61K	aa.aa	17:36:01
BayCom	31,03	31,33	30,63	+1,54%	13,26K	aa.aa	17:26:24
Columbia Financial	10,87	11,02	10,80	+0,28%	823,39K	aa.aa	17:38:20
Coastal Financial	42,39	42,51	41,18	+3,14%	57,44K	aa.aa	17:38:03
First Western Financial	29,34	29,68	29,14	+0,69%	9,99K	aa.aa	17:34:48
Amalgamated Bank	46,98	47,49	46,48	+0,99%	39,21K	aa.aa	17:37:25
PCB Bancorp	27,98	28,38	27,26	+1,38%	8,46K	aa.aa	17:34:11
Bank7	55,71	56,31	55,02	+1,25%	28K	aa.aa	17:33:42
Capital Bancorp	39,17	39,47	38,20	+1,48%	54,04K	aa.aa	17:36:41
Bank First National	148,08	149,50	146,60	+1,33%	14,67K	aa.aa	17:36:08
Rhinebeck	12,89	12,99	12,88	+0,23%	12,89K	aa.aa	17:25:02
Avidbank	30,90	31,25	30,89	+0,82%	8,61K	aa.aa	17:18:28
Bank Southern California	21,62	21,88	21,53	+0,70%	167,43K	aa.aa	17:28:49
Eagle Financial Services	45,5	45,9	45,4	+0,42%	17,14K	aa.aa	17:24:57
First National	29,46	29,96	29,46	+1,38%	4,18K	aa.aa	17:27:25
Red River Bancshares	101,05	102,04	100,35	+0,90%	16,79K	aa.aa	17:14:48
Mainstreet Bank	24,50	24,76	24,46	+0,53%	6,35K	aa.aa	17:35:36
South Plains Financial	42,87	43,40	42,66	+0,78%	18,84K	aa.aa	17:35:29
QNB Corp	45,9	46,1	45,8	+0,11%	14,43K	aa.aa	17:22:35
MetroCity	34,64	35,05	34,58	+0,48%	47,68K	aa.aa	17:34:35
Hbt Fin	35,31	35,82	35,18	+1,09%	26,23K	aa.aa	17:38:01
Richmond Mutual Bancorporation	15,40	15,61	15,31	+0,98%	5,13K	aa.aa	17:30:17
ChoiceOne Financial Services	32,73	33,21	32,31	+1,79%	25,95K	aa.aa	17:31:12
Pioneer Bancorp	17,69	17,90	17,68	+0,48%	3,38K	aa.aa	17:28:21
Eastern Bankshares	20,96	21,21	20,84	+0,60%	571,72K	aa.aa	17:37:14
Five Star Bancorp	42,97	43,46	42,61	+1,08%	23,63K	aa.aa	17:35:40
Texas Community Bancshares	17,26	17,26	17,00	+1,53%	3,48K	aa.aa	16:22:10
Finwise Bancorp	10,70	10,95	10,70	-0,37%	6,56K	aa.aa	17:31:14
US Century Bank	22,25	22,41	21,98	+1,37%	9,19K	aa.aa	17:35:34
VersaBank	22,48	22,74	21,93	+2,72%	51,03K	aa.aa	17:27:23
Catalyst Bancorp	16,97	16,97	16,78	0,00%	0	aa.aa	14/10
Finward Bancorp	41,74	41,88	41,00	+1,46%	2,58K	aa.aa	17:03:50
Bayfirst Financial	5,27	5,34	5,15	+0,38%	45,11K	aa.aa	17:29:51
John Marshall Bancorp	22,76	22,97	22,70	+0,40%	140,06K	aa.aa	17:32:50
Hanover Bancorp	24,24	24,68	24,24	-0,86%	1,94K	aa.aa	17:24:06
Citizens Financial Services	78,53	79,71	78,53	+0,32%	4,75K	aa.aa	17:37:48
Inter and Co A	6,88	6,93	6,70	-1,57%	2,33M	aa.aa	17:38:04
ECB Bancorp	20,03	20,03	20,03	+0,35%	797	aa.aa	16:08:33
Burke Herbert Financial Services	69,22	70,02	68,95	+1,04%	105,35K	aa.aa	17:37:43
SR Bancorp	18,56	18,79	18,55	+0,38%	10,69K	aa.aa	17:15:21
Central Plains Bancshares	19,60	19,64	19,60	0,00%	0	aa.aa	14/10
NB Bancorp	22,30	22,55	22,17	+0,77%	33,63K	aa.aa	17:36:01
Kaspi.kz AO	94,39	94,89	92,57	-0,55%	126,78K	aa.aa	17:37:14
GBank Financial Holdings	17,38	17,51	17,08	+4,57%	14,96K	aa.aa	17:37:27
Isabella Bank	36,35	36,70	36,17	+1,17%	26,36K	aa.aa	17:34:40
Firstsun Capital Bancorp	38,24	38,62	37,73	+1,51%	78,66K	aa.aa	17:34:28
Fifth District Bancorp	16,85	16,85	16,81	0,00%	7,03K	aa.aa	16:25:16
FB Bancorp	16,76	17,05	16,74	-0,65%	28,92K	aa.aa	17:37:26
Marathon Bancorp	14,70	14,70	14,28	-0,68%	4,29K	aa.aa	16:31:52
Winchester Bancorp	12,89	12,93	12,88	-0,39%	9,48K	aa.aa	17:26:39
Commercial Bancgroup	31,44	31,84	31,17	+1,19%	5,07K	aa.aa	17:28:12
Central Bancompany	33,09	33,22	32,35	+1,57%	150,64K	aa.aa	17:38:15
Hoyne Bancorp	16,76	16,80	16,76	-0,50%	5,07K	aa.aa	17:04:36
PicS PicPay	13,26	13,69	12,93	+0,26%	222,94K	aa.aa	17:38:05
Community Bancorp	41,74	42,44	41,74	-0,12%	8,17K	aa.aa	17:33:58
First Northern Community Bancorp	16,80	17,10	16,73	+0,78%	24,32K	aa.aa	17:22:23
Forbright	17,38	17,61	16,89	+2,54%	36,8K	aa.aa	17:24:42

FTSE MIB

49.417,50

-336,34

-0,68%

DAX

25.385,93

+87,32

+0,35%

DAX Futures

25.498,00

+41,0

+0,16%

US 500

7.726,90

+7,4

+0,10%

Dow Jones

52.085,84

+464,36

+0,90%

Indice del Dollaro

101,933

-0,409

-0,40%

Euro Index

145,22

+0,45

+0,31%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	75,140	-2,14%	6,12Mln
STMicro	41,400	-3,82%	8,03Mln
Prysmian	109,8000	-2,96%	2,96Mln
Intesa Sanpaolo	6,0910	-1,04%	46,86Mln
Enel	9,096	+0,81%	25,05Mln
Eni SpA	25,775	+0,16%	6,91Mln
Ferrari NV	352,80	+1,29%	457,06K

Nome	Ultimo	Var. %	Vol.
Alfio Bardolla Training Wnt	0,03	+26,92%	38,00K
SG Company SB Wnt	0,04	+20,07%	143,68K
Pozzi Milano Wnt	0,08	+12,16%	22,63K
Moderna	214,85	+9,26%	32,06K
BFF Bank	2,270	+9,13%	5,22Mln
Bending Spoons	51,60	+8,63%	36,55K
LM Ericsson B	9,35	+7,91%	16,44K

Nome	Ultimo	Var. %	Vol.
FMC	4,84	-33,97%	54,70K
Aatech SpA Sb Wnt	0,06	-18,13%	123,50K
Rocket Lab	47,30	-14,00%	10,41K
Lumen Technologies	3,77	-13,94%	227,00
Aixtron SE	30,58	-13,59%	686,00
Comfort Systems	1242,00	-11,79%	1,00
Everpure	116,90	-11,04%	243,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	3,878	+1,04%	35,64Mln
Prysmian	109,8000	-2,96%	2,96Mln
Technoprobe	27,96	-10,33%	3,65Mln
Saipem	4,4090	-4,69%	24,54Mln
BFF Bank	2,270	+9,13%	5,22Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaa Aaaaa Aa	0,799	+54,73%	1,236
Aaaa Aaaaaaaaaa Aaa	0,799	+54,73%	1,236
Aaaaa A Aaaaa Aa	3,35	+51,43%	5,07
Aaaaaa Aaaa A Aa	3,35	+51,43%	5,07
Aa Aaa	9,99	+48,86%	14,87
Aa Aaaaaa Aaaaaa	9,99	+48,86%	14,87
Aaaa Aaaa	5,3200	+44,26%	7,6745

Nome	Ultimo	Rialzo	Fair Value
Aaaa Aaaaa Aa	0,799	+54,73%	1,236
Aaaa Aaaaaaaaaa Aaa	0,799	+54,73%	1,236
Aaaaa A Aaaaa Aa	3,35	+51,43%	5,07
Aaaaaa Aaaa A Aa	3,35	+51,43%	5,07
Aa Aaa	9,99	+48,86%	14,87
Aa Aaaaaa Aaaaaa	9,99	+48,86%	14,87
Aaaa Aaaa	5,3200	+44,26%	7,6745

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+976.9%

FTSE Italia All Share

+159.9%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaa

Sbloccare la strategia

Scelte di Valore Italiano

+780.6%

FTSE Italia All Share

+159.9%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1261.0%

S&P 500

+441.2%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3171.9%

S&P 500

+441.2%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+942.9%

Dow Jones Industrial Average

+293.9%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1067.0%

S&P Midcap 400

+253.9%

I titoli di questa strategia

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Sbloccare la strategia

Azioni Top Value

+1388.9%

S&P 500 Pure Value

+246.1%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaa aaa aaa

Sbloccare la strategia

Il meglio di Buffett

+496.3%

S&P 500 Pure Value

+180.1%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Leader del mercato messicano

+589.8%

S&P/BMV IPC

+54.8%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaa aaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+1145.5%

Bovespa

+313.0%

I titoli di questa strategia

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+494.3%

DAX

+158.0%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaa aaa aaaa a

Sbloccare la strategia

Superstar TASI

+602.8%

Tadawul All Share

+20.6%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Leader del mercato coreano

+779.4%

KOSPI

+194.4%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Affari messicani

+393.5%

S&P/BMV IPC

+54.8%

I titoli di questa strategia

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Batti il TSX

+1441.8%

S&P/TSX

+143.2%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

NASDAQ Bank (IXBK)

NASDAQ Bank Componenti

Zions

Huntington Bancshares

ACNB

Arrow

AmeriServ

Ames

Auburn

BancFirst

Banner

Hope Bancorp

BCB Bancorp

Bank of Marin

BOK Financial

Sierra Bancorp

First Busey

Broadway Financial

Camden

Pathward Financial

Cathay

Commerce Bancshares

Capital City Bank

CNB Financial

CF Bankshares

C&F Financial

Capitol Federal

City Holding

Columbia Banking

Community Trust

CVB Financial

Community West Bancshares

Citizens&Northern

Citizens Community

Eagle Montana

Enterprise Financial

Eagle

East West Bancorp

First Business

First Bancorp

First Capital

First Community Bancshares

First Community

First Citizens BancShares

Civista Bancshares

First Financial Bancorp

First Financial Bankshares

First Interstate BancSystem

Financial Institutions

Farmers National

First Bancorp Inc

First Merchants

Franklin Fin.

Fulton

First United

German American Bancorp

Greene County

Great Southern Bancorp

Hanmi

Home Bancorp

Hancock Whitney

Horizon Bancorp

Home Federal Louisiana

Heritage Financial Co

Hingham Institution

Hawthorn Bancshares

Independent Bank Corp

International Bancshares

Independent Bank

Kentucky First Federal

Kearny Financial

Landmark

LCNB

Lakeland Financial

Lake Shore Bancorp

Mercantile

Magyar

Mid Penn

Northeast Bancorp