NASDAQ Bank (IXBK)

NASDAQ

Valuta in USD

4.799,9

+70,6(+1,49%)

Dati in tempo reale21:51:13

Min-Max gg

4.742,2

4.831,2

52 settimane

3.197,9

4.917,9

NASDAQ Bank Componenti

Componenti NASDAQ Bank: azioni NASDAQ Bank in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni NASDAQ Bank per sapere l'andamento di ogni singolo titolo.

						Rialzo
Fifth Third	47,29	47,55	46,24	+2,11%	2,24M	aa.aa	21:49:07
Zions	59,44	60,01	58,69	+1,33%	665,95K	aa.aa	21:09:15
Huntington Bancshares	17,66	17,83	17,40	+1,06%	16,52M	aa.aa	21:49:06
ACNB	47,63	48,40	46,93	+0,97%	17,34K	aa.aa	21:03:01
Arrow	32,55	33,03	32,36	+0,49%	24K	aa.aa	21:09:46
AmeriServ	2,920	2,920	2,890	-1,68%	2,11K	aa.aa	21:00:00
Ames	17,59	17,96	17,56	+0,86%	11,98K	aa.aa	21:25:12
Auburn	23,37	23,72	22,31	+2,50%	4,81K	aa.aa	21:09:22
BancFirst	123,20	125,25	121,29	+1,64%	77,43K	aa.aa	21:08:51
Banner	73,62	74,45	72,48	+1,91%	62,65K	aa.aa	21:20:39
Hope Bancorp	13,60	13,70	13,41	+1,68%	185,32K	aa.aa	21:09:31
BCB Bancorp	13,28	13,28	13,08	+2,43%	6,68K	aa.aa	21:04:39
BankFinancial	12,57	12,63	12,51	+0,56%	5,96K	aa.aa	21:06:27
Bank of Marin	25,69	26,11	25,40	+0,55%	36,95K	aa.aa	21:01:43
BOK Financial	115,99	117,22	114,33	+1,47%	71,76K	aa.aa	21:08:27
Brookline Bancorp	12,31	12,38	12,03	+2,29%	149,97K	aa.aa	21:09:19
Sierra Bancorp	31,72	31,72	30,70	+3,66%	27,77K	aa.aa	21:07:08
First Busey	26,93	27,14	26,55	+1,74%	73,43K	aa.aa	21:07:27
Broadway Financial	6,854	6,978	6,854	-3,33%	3,68K	aa.aa	20:18:55
Camden	46,96	47,56	45,01	+1,39%	20,43K	aa.aa	20:57:13
Carver	1,620	1,640	1,620	-0,62%	9,66K	aa.aa	19:35:08
Pathward Financial	80,81	82,35	79,72	+1,62%	88,6K	aa.aa	21:39:35
Cathay	51,70	52,08	50,82	+1,86%	65,65K	aa.aa	21:05:12
Commerce Bancshares	72,03	72,43	71,08	+1,49%	190,39K	aa.aa	21:23:02
Capital City Bank	38,72	39,08	38,35	+0,96%	17,41K	aa.aa	21:03:47
CNB Financial	27,73	27,97	27,48	+1,06%	22,91K	aa.aa	20:50:52
CF Bankshares	28,74	29,60	25,99	+6,09%	27,26K	aa.aa	21:11:16
C&F Financial	75,30	76,13	73,52	+1,10%	15,3K	aa.aa	20:18:18
Capitol Federal	6,75	6,79	6,66	+1,28%	215,76K	aa.aa	21:22:07
City Holding	130,76	131,62	128,92	+1,83%	13,82K	aa.aa	20:57:43
Columbia Banking	30,73	31,06	30,03	+2,50%	680,64K	aa.aa	21:37:42
Community Trust	58,59	59,19	57,91	+1,58%	17,36K	aa.aa	20:46:53
CVB Financial	23,20	23,29	22,65	+2,79%	312,19K	aa.aa	21:22:19
Community West Bancshares	21,19	21,37	20,96	+2,02%	59,95K	aa.aa	21:07:49
Citizens&Northern	20,06	20,29	20,01	+1,11%	12,99K	aa.aa	21:07:59
Citizens Community	15,53	15,68	15,02	+3,74%	21,37K	aa.aa	21:21:03
Dime Community	34,84	35,75	34,61	+0,43%	251,47K	aa.aa	21:27:17
Eagle Montana	16,53	16,58	16,35	+0,51%	15,46K	aa.aa	21:06:18
Enterprise	36,35	36,38	35,46	+1,88%	4,17K	aa.aa	21:08:36
Enterprise Financial	59,92	60,65	59,27	+1,96%	116,05K	aa.aa	20:57:55
Eagle	28,88	29,41	28,46	+2,20%	58,58K	aa.aa	21:09:24
ESSA Bancorp	20,11	20,35	19,96	+0,12%	7,54K	aa.aa	21:04:19
East West Bancorp	107,48	108,50	106,06	+1,88%	346,97K	aa.aa	21:06:53
First Business	50,39	50,60	50,23	+1,19%	10,23K	aa.aa	20:56:01
First Bancorp	46,74	46,76	45,17	+3,94%	137,83K	aa.aa	21:07:56
First Capital	32,47	32,92	32,47	-1,10%	674	aa.aa	19:20:47
First Community Bancshares	45,92	46,34	45,44	+1,57%	15,18K	aa.aa	20:56:11
First Community	25,00	25,01	24,36	+2,75%	13,66K	aa.aa	21:24:02
First Citizens BancShares	2.323,00	2.323,00	2.264,30	+2,85%	59,05K	aa.aa	21:06:11
Civista Bancshares	22,53	22,79	22,43	+0,76%	12,87K	aa.aa	21:07:56
Premier Financial	28,27	28,59	27,57	+2,80%	41,72K	aa.aa	21:06:00
First Financial Bancorp	29,52	29,63	28,90	+2,96%	167,31K	aa.aa	21:09:23
Flushing	17,30	17,51	17,11	+1,35%	55,38K	aa.aa	21:05:52
First Financial Bankshares	41,55	41,86	40,75	+2,29%	163,39K	aa.aa	21:45:21
First Financial Northwest	22,60	22,62	22,49	+0,98%	5,57K	aa.aa	20:23:34
First Interstate BancSystem	34,04	34,20	33,42	+1,95%	202,54K	aa.aa	21:09:07
Financial Institutions	27,33	27,33	26,61	+3,60%	25,65K	aa.aa	21:09:50
First of Long Island	13,92	13,98	13,61	+2,58%	42,02K	aa.aa	21:07:38
Farmers National	15,40	15,46	15,11	+1,65%	21,75K	aa.aa	21:08:12
First Bancorp Inc	28,77	28,86	28,46	+2,57%	4,6K	aa.aa	20:55:21
First Merchants	43,44	43,99	42,59	+1,69%	100,37K	aa.aa	21:48:28
Franklin Fin.	33,59	33,72	33,59	-0,03%	3,41K	aa.aa	21:25:02
First Savings	29,00	29,31	29,00	-0,38%	22,43K	aa.aa	21:22:30
Fulton	21,37	21,50	20,96	+2,52%	464,88K	aa.aa	21:09:56
First United	34,45	34,55	34,18	+0,73%	23,67K	aa.aa	20:46:38
German American Bancorp	45,31	45,92	44,99	+0,82%	45,99K	aa.aa	21:02:06
Greene County	31,39	31,95	30,75	+0,54%	7,86K	aa.aa	21:32:10
Glen Burnie	5,775	6,000	5,422	+2,76%	9,55K	aa.aa	20:42:14
Great Southern Bancorp	62,86	63,05	61,52	+1,73%	14,96K	aa.aa	21:00:00
Hanmi	25,87	25,99	25,43	+2,05%	56,29K	aa.aa	21:06:45
Home Bancorp	48,81	49,10	48,62	+1,52%	5,42K	aa.aa	20:24:22
Hancock Whitney	58,18	58,87	57,57	+1,58%	146,02K	aa.aa	21:41:23
Horizon Bancorp	18,33	18,48	18,15	+1,44%	162,72K	aa.aa	21:08:32
Home Federal Louisiana	12,28	12,28	12,28	-1,68%	505	aa.aa	20:27:08
Heritage Financial Co	25,88	26,22	25,50	+1,53%	58,69K	aa.aa	21:25:29
Hingham Institution	274,25	276,00	273,71	+2,39%	7K	aa.aa	20:36:34
Heritage Commerce	10,74	10,83	10,54	+2,09%	126,94K	aa.aa	21:27:36
Heartland Financial	66,38	67,10	65,18	+2,44%	32,49K	aa.aa	21:08:31
Hawthorn Bancshares	29,87	31,39	29,79	-2,39%	5,12K	aa.aa	20:53:38
Independent Bank Corp	37,87	38,04	37,20	+2,16%	28,94K	aa.aa	21:00:10
International Bancshares	71,81	71,91	70,22	+2,73%	63,25K	aa.aa	21:30:09
Independent Bank	72,71	72,95	70,76	+2,68%	114,14K	aa.aa	21:07:52
IF Bancorp	21,31	21,31	21,25	-1,30%	1,11K	aa.aa	17:16:35
Kentucky First Federal	2,645	2,651	2,640	-0,94%	1,52K	aa.aa	19:13:34
Kearny Financial	8,21	8,32	8,10	+1,73%	113,41K	aa.aa	21:08:29
Landmark	23,00	23,00	22,80	0,00%	0	aa.aa	20/11
LCNB	17,16	17,25	16,99	+1,21%	11,05K	aa.aa	21:01:15
Lakeland Financial	74,24	74,36	72,17	+2,95%	55,98K	aa.aa	21:09:22
Lake Shore Bancorp	13,75	13,90	13,69	+2,46%	3,62K	aa.aa	17:29:18
Mercantile	49,06	49,67	48,56	+1,51%	21,46K	aa.aa	20:53:48
Magyar	13,25	13,25	13,17	+0,08%	5,33K	aa.aa	21:20:34
MidWestOne	32,71	32,86	32,33	+1,74%	22,76K	aa.aa	21:14:17
Mid Penn	31,69	32,14	31,25	+0,76%	33,25K	aa.aa	21:07:06
Northeast Bancorp	98,64	99,00	96,71	+1,29%	27,43K	aa.aa	20:53:27
NBT Bancorp	49,47	50,00	48,85	+1,50%	44,63K	aa.aa	21:03:46
Northeast Community	29,55	29,82	29,36	-0,20%	28,93K	aa.aa	21:26:34
Newtek	14,14	14,17	13,80	+2,46%	44,24K	aa.aa	21:07:21
Northfield Bancorp	13,29	13,49	13,10	+1,84%	48,3K	aa.aa	21:13:59
National Bankshares	31,26	31,55	30,97	+0,71%	6,57K	aa.aa	20:36:12
Northrim	85,21	85,32	82,50	+4,16%	14,64K	aa.aa	21:09:30
Northwest Bancshares	14,70	14,79	14,49	+1,63%	206,25K	aa.aa	21:08:36
Norwood	29,68	29,68	29,30	+1,56%	2,71K	aa.aa	21:09:11
OceanFirst	20,22	20,51	19,99	+1,20%	112,1K	aa.aa	21:30:06
OptimumBank Holdings	4,844	4,917	4,810	-2,34%	74,58K	aa.aa	21:08:43
Old Point	20,76	20,86	20,52	+1,67%	8,18K	aa.aa	21:08:15
Orrstown	40,00	40,35	39,67	+1,06%	47,52K	aa.aa	21:07:08
Old Second Bancorp	18,60	18,79	18,37	+1,20%	124,36K	aa.aa	21:08:23
Ohio Valley Banc	27,95	27,95	26,75	+1,23%	1,47K	aa.aa	20:58:12
Oak Valley Bancorp	29,98	29,98	29,05	+3,09%	5,08K	aa.aa	20:53:30
Bank Ozk	48,57	48,94	47,85	+1,83%	417,12K	aa.aa	21:09:54
Pathfinder Bancorp	17,94	17,94	17,75	0,00%	0	aa.aa	20/11
Peoples North Carolina	30,11	30,39	30,11	0,00%	0	aa.aa	20/11
Preferred Bank	94,29	95,00	93,34	+1,30%	15,21K	aa.aa	21:07:13
Peapack-Gladstone	36,49	37,48	36,13	-0,73%	182,73K	aa.aa	21:22:57
Parke	22,99	23,10	22,72	+0,66%	12,67K	aa.aa	21:09:03
Plumas	47,25	47,25	46,51	+1,63%	4,32K	aa.aa	20:38:52
Patriot National Bancorp	1,900	1,900	1,770	+3,26%	7,58K	aa.aa	21:02:27
Pinnacle	122,69	124,46	121,62	+1,02%	213,07K	aa.aa	21:39:26
Pacific Premier	28,10	28,45	27,66	+1,77%	165,3K	aa.aa	21:29:42
Provident	15,68	15,90	15,68	-0,63%	1,45K	aa.aa	16:03:15
Penns Woods	30,47	30,70	29,50	+2,12%	37,58K	aa.aa	21:09:42
QCR	91,05	91,72	90,65	+1,95%	16,98K	aa.aa	21:02:02
Republic Bancorp	75,32	75,81	75,32	+0,64%	6,86K	aa.aa	20:07:47
SB Financial	20,61	21,21	20,61	-1,81%	16,34K	aa.aa	20:50:51
Riverview	5,320	5,320	5,080	+3,30%	16,63K	aa.aa	21:04:22
Sandy Spring	37,38	37,74	36,73	+2,21%	186,69K	aa.aa	21:08:56
Seacoast Banking Florida	30,27	30,30	29,29	+3,45%	260,21K	aa.aa	21:28:36
Simmons First National	24,31	24,59	24,15	+0,83%	317,47K	aa.aa	21:10:00
Southern First Bancshares	43,57	43,85	43,11	+1,23%	6,35K	aa.aa	21:09:33
Shore Bancshares	16,22	16,43	16,08	+1,31%	21K	aa.aa	21:09:48
Southern Missouri	65,51	66,33	64,35	+1,46%	14,08K	aa.aa	21:08:49
Primis Financial	12,53	12,57	12,21	+2,58%	41,73K	aa.aa	21:04:40
1st Source	65,17	65,90	64,36	+1,48%	33,46K	aa.aa	21:07:15
Summit State Bank	7,34	7,34	7,10	-0,62%	8,2K	aa.aa	19:08:54
S&T Bancorp	42,70	43,09	42,01	+1,76%	55,44K	aa.aa	21:07:03
Stock Yards Bancorp	74,26	75,18	73,34	+1,33%	32,51K	aa.aa	21:02:57
The Bancorp	56,13	56,64	54,80	+2,09%	236,71K	aa.aa	21:37:34
Territorial	10,80	10,88	10,73	+0,56%	6,31K	aa.aa	19:44:30
Texas Capital	85,17	85,59	83,19	+1,51%	616,4K	aa.aa	21:07:48
TriCo	47,44	47,75	46,70	+1,98%	65,97K	aa.aa	21:08:23
TFS Financial	14,36	14,43	14,12	+1,88%	103,77K	aa.aa	21:04:40
First Financial Indiana	48,99	49,58	48,14	+1,66%	15,02K	aa.aa	20:56:39
Towne Bank	35,34	35,70	34,94	+1,23%	80K	aa.aa	21:39:28
Trustmark	38,36	38,74	37,67	+1,86%	97,14K	aa.aa	21:20:21
TrustCo Bank NY	36,87	37,08	36,34	+1,60%	40,81K	aa.aa	21:40:24
Timberland	32,62	33,15	32,62	+0,73%	6,72K	aa.aa	19:20:47
United Bancorp	12,50	12,81	12,41	+0,89%	12K	aa.aa	21:22:26
United Security	9,545	9,690	9,480	+0,69%	22,76K	aa.aa	21:08:32
United Bankshares	41,98	42,29	41,43	+1,40%	173,09K	aa.aa	21:51:14
UMB Financial	123,37	124,64	121,07	+2,65%	134,75K	aa.aa	21:50:01
Union	31,40	31,45	31,02	+0,22%	2,15K	aa.aa	21:13:24
Unity	45,93	46,33	45,28	+2,23%	8,95K	aa.aa	20:11:32
First US Bancshares	12,40	12,40	12,29	+1,06%	2,7K	aa.aa	17:38:50
Univest	31,10	31,32	30,61	+2,13%	37,17K	aa.aa	21:23:17
Village Bank&Trust	77,89	77,89	77,76	0,00%	0	aa.aa	20/11
Westamerica Bancorporation	56,72	56,82	56,07	+1,90%	33,69K	aa.aa	20:56:12
Washington Trust	36,91	37,40	36,62	+1,40%	78,5K	aa.aa	21:33:55
Western New England	9,090	9,190	8,974	+1,22%	31,08K	aa.aa	21:13:34
WaFd Inc	36,55	36,82	36,00	+1,75%	123,23K	aa.aa	21:33:49
WesBanco	36,09	36,44	35,42	+2,88%	125,85K	aa.aa	21:09:57
Waterstone	15,25	15,37	15,15	0,00%	24,87K	aa.aa	21:03:20
WSFS	59,10	59,22	57,57	+2,78%	174,39K	aa.aa	21:22:06
West Bancorporation	24,10	24,23	23,75	+1,60%	11,52K	aa.aa	21:08:58
Wintrust	133,86	134,49	130,93	+2,32%	193,05K	aa.aa	21:39:35
Peoples Bancorp	35,36	35,78	34,80	+1,64%	58,48K	aa.aa	21:00:00
Old National Bancorp	21,26	21,38	21,02	+1,58%	1,02M	aa.aa	21:10:00
Valley National	10,28	10,39	10,15	+1,23%	4,25M	aa.aa	21:40:18
Bank of the James	14,15	14,46	14,15	-2,41%	5,61K	aa.aa	19:51:53
FS Bancorp	46,40	46,95	46,32	+0,88%	6,01K	aa.aa	21:01:40
HomeStreet	11,38	11,72	11,26	+1,07%	109,55K	aa.aa	21:08:49
HomeTrust	37,41	37,99	37,37	+1,00%	18,44K	aa.aa	20:44:32
Grupo Financiero Galicia ADR	56,055	58,079	55,120	-2,78%	1,18M	aa.aa	21:47:39
Popular	98,42	99,48	96,65	+1,86%	257,56K	aa.aa	21:40:15
Chemung	51,00	51,17	50,89	+1,80%	7,47K	aa.aa	19:01:20
ConnectOne	27,15	27,40	26,72	+2,13%	49,27K	aa.aa	21:09:58
First Internet	40,34	40,85	39,73	+2,13%	11,14K	aa.aa	21:00:39
Sound Financial	52,78	52,81	52,78	-0,06%	2,17K	aa.aa	18:48:36
Independent Bank Group	64,62	64,88	63,39	+2,47%	73,89K	aa.aa	21:08:39
First Bank	14,64	14,75	14,48	+1,31%	6,96K	aa.aa	21:07:32
Carter Bank	18,79	18,94	18,68	+0,54%	34,71K	aa.aa	21:07:57
Virginia National Bankshares	42,00	42,21	41,65	+0,48%	3,96K	aa.aa	20:55:59
Orange County Bancorp	59,3900	59,5928	57,1200	+1,02%	11,96K	aa.aa	17:02:50
Bankwell	32,49	32,91	32,20	+2,25%	16,64K	aa.aa	20:49:13
Peoples Fin	54,71	54,99	52,79	+3,83%	43,35K	aa.aa	20:53:27
First Mid Illinois Bancshares	42,17	42,60	41,56	+1,92%	18,96K	aa.aa	21:04:15
Investar Holding	23,53	23,75	23,31	+1,01%	9,54K	aa.aa	20:26:54
Middlefield Banc	31,04	31,26	30,78	+2,44%	4,16K	aa.aa	21:01:50
Veritex Holdings Inc	29,52	29,70	29,04	+1,86%	60,39K	aa.aa	21:07:09
CB Financial Services Inc	29,95	30,00	28,80	+1,56%	13,82K	aa.aa	20:51:44
Triumph Bancorp	101,40	102,75	97,41	+2,54%	61,3K	aa.aa	21:13:05
First Northwest Bancorp	10,89	11,00	10,83	+1,49%	8,65K	aa.aa	20:45:15
Provident Bancorp Inc	11,16	11,25	11,00	+1,00%	39,19K	aa.aa	21:06:48
First Guaranty Bancshares Inc	12,78	12,97	12,48	-0,93%	9,24K	aa.aa	20:50:01
BV Financial	16,30	16,34	15,85	+2,26%	45,09K	aa.aa	21:09:33
Farmers & Merchants Bancorp	32,58	32,74	31,77	+2,10%	9,22K	aa.aa	21:02:57
FVCBankcorp	13,51	13,51	13,25	+1,92%	5,55K	aa.aa	19:40:45
Midland States Banc	26,80	27,17	26,50	+2,09%	31,13K	aa.aa	21:12:04
HarborOne Banc	12,97	13,16	12,97	+0,08%	218,51K	aa.aa	21:09:17
First Hawaiian	27,37	27,47	27,02	+1,41%	423,15K	aa.aa	21:30:08
Affinity Bancshares	21,40	21,45	21,40	-0,07%	4,78K	aa.aa	20:39:31
Esquire Financial	73,90	74,68	72,86	+1,22%	9,43K	aa.aa	20:46:30
RBB Bancorp	24,07	24,36	23,79	+1,26%	14,29K	aa.aa	20:45:11
Bank Of Princeton	36,25	36,67	35,75	+0,89%	10,75K	aa.aa	21:07:22
Ponce Financial	12,78	12,80	12,68	+1,03%	10,5K	aa.aa	21:09:43
Fidelity D&D	54,00	54,87	53,99	+0,95%	4,68K	aa.aa	20:48:49
Merchants Bancorp	39,23	40,06	38,00	+2,72%	147,78K	aa.aa	21:09:24
Meridian Bank	14,43	14,43	14,29	+0,91%	16,72K	aa.aa	20:54:31
Sterling Bancorp	4,830	4,845	4,810	0,00%	24,89K	aa.aa	21:01:01
MVB Financial	21,67	22,00	21,53	+0,60%	12,49K	aa.aa	20:51:44
Bridgewater Bancshares	14,99	15,15	14,90	+1,01%	55,67K	aa.aa	21:05:51
OP Bancorp	16,780	16,845	16,310	+2,50%	23,72K	aa.aa	21:10:11
Business First	28,06	28,36	27,65	+1,39%	29,77K	aa.aa	20:37:32
BayCom	27,69	27,83	27,44	+2,03%	6,83K	aa.aa	20:47:40
Columbia Financial	18,32	18,32	18,02	+2,06%	20,57K	aa.aa	20:57:55
Coastal Financial	76,22	76,72	74,95	+1,91%	37,12K	aa.aa	21:06:23
First Western Financial	20,77	21,03	20,74	+0,10%	9,68K	aa.aa	19:42:08
Amalgamated Bank	36,20	36,34	35,50	+1,83%	121,49K	aa.aa	21:06:45
PCB Bancorp	20,96	21,23	20,76	+1,11%	16,82K	aa.aa	20:34:24
Bank7	47,98	48,14	47,34	+2,09%	24,22K	aa.aa	20:49:16
Capital Bancorp	28,22	28,35	28,00	+1,55%	8,8K	aa.aa	20:44:08
Bank First National	105,66	105,97	103,97	+2,83%	5,57K	aa.aa	20:53:11
1895 of Wisconsin	9,97	9,99	9,90	+4,45%	3,81K	aa.aa	21:06:18
Rhinebeck	9,85	9,99	9,73	+1,03%	12,57K	aa.aa	20:56:52
Bank Southern California	17,53	17,64	17,35	+1,62%	17,8K	aa.aa	20:03:23
First National	22,86	23,09	22,80	-0,35%	7,06K	aa.aa	19:57:51
Red River Bancshares	58,51	59,19	58,51	+0,44%	4,55K	aa.aa	20:37:19
Mainstreet Bank	18,28	18,38	18,20	+0,89%	13,88K	aa.aa	20:57:02
South Plains Financial	38,59	38,89	38,00	+1,85%	22,17K	aa.aa	21:02:43
CrossFirst Bankshares	17,52	17,70	17,27	+1,68%	43,54K	aa.aa	21:03:00
MetroCity	34,22	34,56	33,75	+2,36%	12,77K	aa.aa	20:47:36
Hbt Fin	23,85	24,20	23,62	+0,97%	10,04K	aa.aa	21:06:21
Richmond Mutual Bancorporation	13,58	13,58	13,35	+1,34%	6,29K	aa.aa	21:02:05
ChoiceOne Financial Services	36,49	36,58	36,00	+1,84%	44,08K	aa.aa	21:07:56
First Seacoast Bancorp	9,09	9,19	9,03	+0,66%	1,79K	aa.aa	19:38:12
Pioneer Bancorp	11,69	11,73	11,62	+0,09%	8,4K	aa.aa	21:08:50
Eastern Bankshares	18,65	18,81	18,40	+1,52%	209,32K	aa.aa	21:09:29
William Penn Bancorp	13,10	13,14	13,02	+1,24%	5,18K	aa.aa	20:12:06
Five Star Bancorp	32,65	33,00	32,51	+1,30%	20,07K	aa.aa	20:56:26
Blue Foundry Bancorp	11,17	11,25	10,35	+0,99%	14,66K	aa.aa	20:52:34
Texas Community Bancshares	14,80	14,80	14,80	0,00%	0	aa.aa	20/11
Southern States Bancshares	36,93	37,32	36,39	+1,26%	5,61K	aa.aa	20:55:58
Finwise Bancorp	17,79	17,85	17,55	+0,68%	7,65K	aa.aa	20:59:54
Dave Inc	81,47	83,75	77,72	+4,45%	298,78K	aa.aa	21:09:58
PB Bankshares	14,11	14,34	14,11	0,00%	0	aa.aa	20/11
US Century Bank	19,85	20,00	19,02	-0,25%	24,67K	aa.aa	19:45:59
VersaBank	17,11	17,22	17,08	+0,06%	10,65K	aa.aa	21:08:50
Catalyst Bancorp	11,53	11,54	11,48	+1,05%	3,33K	aa.aa	17:10:40
Third Coast Bancshares	35,37	35,69	35,02	-0,81%	47,72K	aa.aa	21:02:30
Finward Bancorp	30,85	30,85	30,85	-0,64%	868	aa.aa	15:30:00
CFSB Bancorp	6,67	6,77	6,63	-0,40%	6,44K	aa.aa	20:04:33
NSTS Bancorp	11,20	11,22	11,17	+0,81%	5,03K	aa.aa	17:58:27
Bayfirst Financial	12,98	13,17	11,98	-0,19%	4,51K	aa.aa	20:37:01
John Marshall Bancorp	22,87	23,09	22,67	+3,95%	4,99K	aa.aa	21:01:25
Hanover Bancorp	25,29	25,80	20,57	+11,41%	29,74K	aa.aa	21:08:10
Citizens Financial Services	69,80	70,00	69,76	+1,29%	4,86K	aa.aa	19:46:50
Inter and Co A	5,55	5,75	5,47	-3,90%	2,96M	aa.aa	21:50:23
ECB Bancorp	14,97	15,00	14,97	-0,20%	4,96K	aa.aa	20:53:41
LINKBANCORP	7,33	7,49	7,18	+1,59%	37,83K	aa.aa	21:04:19
Burke Herbert Bank Trust	69,17	70,16	68,49	+2,05%	17,84K	aa.aa	20:56:00
SR Bancorp	11,01	11,06	11,00	+0,37%	24,26K	aa.aa	20:37:30
Central Plains Bancshares	14,52	14,53	14,51	+0,07%	9,04K	aa.aa	20:15:42
NB Bancorp	20,26	20,40	20,00	+1,66%	59,46K	aa.aa	21:07:24
Kaspi.kz AO ADR	103,77	106,30	102,23	-2,26%	208,4K	aa.aa	21:03:57
Firstsun Capital Bancorp	37,06	37,99	36,55	-0,09%	43,09K	aa.aa	21:06:55
Fifth District Bancorp	12,50	12,51	12,47	+0,32%	11,62K	aa.aa	20:15:29
FB Bancorp	12,17	12,50	12,15	-0,16%	153,26K	aa.aa	21:08:31

FTSE MIB

33.294,96

+67,26

+0,20%

DAX

19.147,47

+142,69

+0,75%

DAX Futures

19.217,00

+159,0

+0,83%

US 500

5.953,30

+36,2

+0,61%

Dow Jones

43.915,10

+506,63

+1,17%

Indice del Dollaro

106,98

+0,364

+0,34%

Euro Index

126,19

-0,75

-0,59%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	3,6675	-0,78%	69,86M
Enel	6,580	+0,24%	18,09M
Stellantis NV	12,170	-0,31%	10,08M
Eni SpA	13,814	+0,63%	8,43M
UniCredit	38,815	-0,17%	6,05M
STMicro	23,090	+0,59%	3,34M
Ferrari NV	409,30	+1,21%	194,59K

Nome	Ultimo	Var. %	Vol.
Snowflake	164,26	+34,35%	4,98K
Ucapital24	0,518	+18,54%	396,40K
Askoll Eva	0,104	+13,04%	297,50K
Reddit	143,00	+12,40%	192,00
Banca Sistema Spa	1,548	+10,10%	593,57K
Risanamento SpA	0,0234	+8,33%	8,32M
Super Micro Computer	27,10	+8,27%	23,78K

Nome	Ultimo	Var. %	Vol.
ENovia	2,18	-49,77%	700,00
Bioera SpA	0,0330	-13,16%	459,60K
Varta	2,13	-9,92%	25,80K
FINANCE FOR FOOD S.R.L.	2,10	-8,70%	7,20K
Fidia SpA	0,044	-8,33%	784,99K
Pozzi Milano	0,40	-8,14%	36,25K
Execus	1,34	-7,59%	5,00K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	12,170	-0,31%	10,08M
Telecom Italia	0,2299	-1,67%	157,55M
UniCredit	38,815	-0,17%	6,05M
Intesa Sanpaolo	3,6675	-0,78%	69,86M
Campari	5,5840	-1,38%	5,55M

Continua a leggere

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

NASDAQ Bank (IXBK)

NASDAQ Bank Componenti

Fifth Third

Zions

Huntington Bancshares

ACNB

Arrow

AmeriServ

Ames

Auburn

BancFirst

Banner

Hope Bancorp

BCB Bancorp

BankFinancial

Bank of Marin

BOK Financial

Brookline Bancorp

Sierra Bancorp

First Busey

Broadway Financial

Camden

Carver

Pathward Financial

Cathay

Commerce Bancshares

Capital City Bank

CNB Financial

CF Bankshares

C&F Financial

Capitol Federal

City Holding

Columbia Banking

Community Trust

CVB Financial

Community West Bancshares

Citizens&Northern

Citizens Community

Dime Community

Eagle Montana

Enterprise

Enterprise Financial

Eagle

ESSA Bancorp

East West Bancorp

First Business

First Bancorp

First Capital

First Community Bancshares

First Community

First Citizens BancShares

Civista Bancshares

Premier Financial

First Financial Bancorp

Flushing

First Financial Bankshares

First Financial Northwest

First Interstate BancSystem

Financial Institutions

First of Long Island

Farmers National

First Bancorp Inc

First Merchants

Franklin Fin.

First Savings

Fulton

First United

German American Bancorp

Greene County

Glen Burnie

Great Southern Bancorp

Hanmi

Home Bancorp

Hancock Whitney

Horizon Bancorp

Home Federal Louisiana

Heritage Financial Co

Hingham Institution

Heritage Commerce