NASDAQ Bank (IXBK)

NASDAQ

Valuta in USD

5.561,7

+36,7(+0,66%)

Dati in tempo reale·16:42:04

Min-Max gg

5.554,5

5.568,6

52 settimane

4.071,3

5.568,6

NASDAQ Bank Componenti

Componenti NASDAQ Bank: azioni NASDAQ Bank in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni NASDAQ Bank per sapere l'andamento di ogni singolo titolo.

						Rialzo
Zions	71,92	72,30	71,58	+0,67%	146,1K	aa.aa	16:29:28
Huntington Bancshares	17,95	18,04	17,91	+0,53%	2,35M	aa.aa	16:38:43
ACNB	64,70	65,00	64,67	+0,28%	5,2K	aa.aa	16:22:20
Arrow	39,77	39,77	39,26	+1,64%	2,12K	aa.aa	16:00:46
AmeriServ	4,970	5,000	4,970	0,00%	0	aa.aa	12/08
Ames	32,08	32,08	31,84	+1,28%	8,95K	aa.aa	15:47:43
Auburn	26,60	26,60	26,14	0,00%	0	aa.aa	12/08
BancFirst	115,17	115,72	114,71	+0,75%	21,39K	aa.aa	16:04:47
Banner	73,87	74,17	73,55	+0,61%	31,26K	aa.aa	16:11:19
Hope Bancorp	14,46	14,49	14,30	+1,12%	104,49K	aa.aa	16:35:03
BCB Bancorp	8,99	8,99	8,96	+1,30%	5,78K	aa.aa	16:01:30
Bank of Marin	28,94	29,14	28,75	+1,44%	9,92K	aa.aa	16:31:06
BOK Financial	145,66	146,02	145,28	+0,61%	15,66K	aa.aa	16:31:12
Sierra Bancorp	41,23	41,24	41,23	+1,20%	1,79K	aa.aa	15:54:38
First Busey	31,51	31,56	31,39	+0,75%	58,08K	aa.aa	16:34:41
Broadway Financial	11,302	11,460	11,302	0,00%	0	aa.aa	12/08
Camden	59,10	59,35	58,37	+0,90%	9,08K	aa.aa	15:52:15
Pathward Financial	86,63	87,21	86,49	+0,90%	15,94K	aa.aa	16:40:24
Cathay	64,77	65,05	64,74	+0,48%	35,14K	aa.aa	16:34:15
Commerce Bancshares	60,10	60,48	59,94	+0,64%	78,17K	aa.aa	16:38:50
Capital City Bank	52,49	53,46	52,44	+0,31%	8,76K	aa.aa	16:05:41
CNB Financial	34,88	34,88	34,88	+0,17%	2,95K	aa.aa	15:30:01
CF Bankshares	36,01	36,70	35,99	+0,66%	4,1K	aa.aa	15:53:57
C&F Financial	88,62	88,62	88,62	0,00%	2,38K	aa.aa	15:56:15
Capitol Federal	8,95	8,99	8,95	+0,79%	99,8K	aa.aa	16:34:54
City Holding	147,91	148,83	147,75	+0,47%	15,56K	aa.aa	15:49:17
Columbia Banking	32,52	32,59	32,42	+0,84%	480,3K	aa.aa	16:03:53
Community Trust	78,70	78,99	78,44	+0,50%	10,99K	aa.aa	16:17:08
CVB Financial	23,24	23,28	23,10	+1,02%	97,74K	aa.aa	16:16:04
Community West Bancshares	26,05	26,17	25,87	+0,83%	7,43K	aa.aa	16:04:12
Citizens&Northern	25,98	26,26	25,94	+0,10%	18,33K	aa.aa	16:19:52
Citizens Community	20,70	20,91	20,70	0,00%	0	aa.aa	12/08
Eagle Montana	23,72	23,85	23,61	+0,51%	9,84K	aa.aa	16:20:20
Enterprise Financial	66,93	67,18	66,43	+0,56%	6,05K	aa.aa	16:00:55
Eagle	28,94	29,08	28,87	+0,61%	4,97K	aa.aa	15:45:41
East West Bancorp	135,69	136,35	135,27	+0,47%	46,26K	aa.aa	16:03:39
First Business	71,89	71,89	71,10	+1,48%	3,07K	aa.aa	15:51:10
First Bancorp	66,24	66,42	66,14	+0,81%	8,32K	aa.aa	16:04:12
First Capital	65,12	65,90	64,99	-1,03%	9,41K	aa.aa	16:36:36
First Community Bancshares	49,12	50,00	48,43	+0,21%	8,63K	aa.aa	15:56:24
First Community	34,50	34,76	34,32	+1,00%	2,74K	aa.aa	16:03:59
First Citizens BancShares	2.285,84	2.296,30	2.277,51	+0,64%	8,6K	aa.aa	16:33:43
Civista Bancshares	28,96	29,07	28,85	+0,87%	6,7K	aa.aa	15:58:02
First Financial Bancorp	34,42	34,42	34,26	+1,00%	69,71K	aa.aa	16:22:29
First Financial Bankshares	35,24	35,32	35,11	+0,83%	28,7K	aa.aa	16:03:50
First Interstate BancSystem	39,00	39,09	38,70	+1,22%	103,09K	aa.aa	16:31:44
Financial Institutions	41,83	42,23	41,83	-0,10%	6,41K	aa.aa	15:41:18
Farmers National	16,33	16,37	16,24	+1,08%	32,13K	aa.aa	16:04:16
First Bancorp Inc	36,00	36,00	36,00	+0,98%	240	aa.aa	15:48:19
First Merchants	43,38	43,48	43,30	+0,32%	20,8K	aa.aa	15:58:18
Franklin Fin.	64,23	64,50	63,42	+0,11%	5,55K	aa.aa	15:53:54
Fulton	24,59	24,67	24,45	+0,78%	143,99K	aa.aa	16:17:40
First United	45,98	45,98	45,98	+0,81%	711	aa.aa	15:30:10
German American Bancorp	50,93	51,12	50,32	+0,10%	3,98K	aa.aa	15:37:13
Greene County	35,46	35,63	35,21	+0,47%	4,67K	aa.aa	16:19:47
Great Southern Bancorp	81,26	81,53	80,60	+0,94%	17,48K	aa.aa	15:53:10
Hanmi	32,51	32,62	32,41	+0,81%	8,97K	aa.aa	16:02:10
Home Bancorp	72,79	72,94	72,70	+0,99%	30,38K	aa.aa	15:49:37
Hancock Whitney	79,62	79,67	79,25	+0,73%	55,19K	aa.aa	16:16:33
Horizon Bancorp	20,71	20,74	20,64	+0,88%	24,38K	aa.aa	16:01:33
Home Federal Louisiana	23,69	23,69	23,50	0,00%	0	aa.aa	12/08
Heritage Financial Co	30,04	30,10	29,97	+0,82%	10,23K	aa.aa	16:04:09
Hingham Institution	318,55	321,91	312,25	+1,63%	18,64K	aa.aa	16:01:27
Hawthorn Bancshares	39,95	40,20	39,95	-0,27%	500	aa.aa	16:00:49
Independent Bank Corp	38,47	38,60	38,32	+0,46%	19,96K	aa.aa	16:10:39
International Bancshares	73,09	73,13	72,81	+0,52%	11,68K	aa.aa	16:27:08
Independent Bank	85,92	86,22	85,74	+0,69%	28,75K	aa.aa	16:17:10
Kentucky First Federal	5,570	5,580	5,570	0,00%	0	aa.aa	12/08
Kearny Financial	9,60	9,63	9,54	+0,73%	38,05K	aa.aa	16:02:43
Landmark	32,25	32,25	32,19	0,00%	0	aa.aa	12/08
LCNB	19,70	19,88	19,70	0,00%	0	aa.aa	12/08
Lakeland Financial	62,97	63,16	62,67	+1,16%	11,33K	aa.aa	16:13:12
Lake Shore Bancorp	17,23	17,23	17,20	0,00%	0	aa.aa	12/08
Mercantile	62,16	62,16	61,78	+1,39%	3,24K	aa.aa	15:56:15
Magyar	19,07	19,13	19,07	0,00%	0	aa.aa	12/08
Mid Penn	38,38	38,42	38,22	+0,35%	6,45K	aa.aa	15:49:22
Northeast Bancorp	136,49	136,67	135,50	+1,62%	12,39K	aa.aa	16:38:11
NBT Bancorp	53,76	54,00	53,75	+0,66%	12,31K	aa.aa	16:02:08
Northeast Community	27,01	27,01	27,01	+0,19%	578	aa.aa	15:39:42
Newtek	13,15	13,18	12,86	+2,62%	13,31K	aa.aa	16:00:38
National Bankshares	42,36	43,27	42,30	-0,59%	7,55K	aa.aa	16:20:21
Northrim	27,27	27,27	27,07	+1,26%	2,71K	aa.aa	15:47:29
Northwest Bancshares	15,83	15,87	15,80	+0,71%	54,67K	aa.aa	16:03:54
Norwood	34,54	34,72	34,50	+0,12%	3,9K	aa.aa	16:03:38
OceanFirst	19,50	19,52	19,31	+1,80%	130,99K	aa.aa	16:30:23
Orrstown	43,70	43,70	43,36	+1,11%	1,2K	aa.aa	15:47:30
Old Second Bancorp	25,93	26,01	25,89	+0,50%	31,23K	aa.aa	16:03:16
Ohio Valley Banc	45,70	46,00	45,10	+2,17%	25,11K	aa.aa	16:03:54
Oak Valley Bancorp	33,85	33,85	33,31	+0,47%	801	aa.aa	15:55:44
Bank Ozk	52,66	52,75	52,37	+1,00%	73,46K	aa.aa	16:38:38
Pathfinder Bancorp	16,27	16,52	16,25	+0,12%	6,34K	aa.aa	15:52:56
Peoples North Carolina	45,19	45,30	45,01	+0,78%	2,42K	aa.aa	15:54:12
Preferred Bank	107,86	108,35	107,52	+1,13%	9,38K	aa.aa	16:25:24
Peapack-Gladstone	46,69	47,26	46,34	+1,08%	13,68K	aa.aa	16:03:54
Parke	34,98	34,98	34,80	+0,52%	2,9K	aa.aa	15:30:11
Plumas	63,40	63,95	63,00	+0,40%	8,47K	aa.aa	16:03:49
Patriot National Bancorp	1,160	1,200	1,155	-1,69%	68,47K	aa.aa	16:30:36
Provident	18,06	18,17	18,05	+0,98%	1,03K	aa.aa	15:55:58
QCR	106,25	106,68	106,00	+0,46%	8,71K	aa.aa	16:11:08
Republic Bancorp	97,47	97,60	95,71	+0,37%	57,11K	aa.aa	16:35:35
SB Financial	27,71	28,38	27,71	-0,67%	1,06K	aa.aa	15:48:57
Riverview	5,290	5,290	5,290	+0,76%	544	aa.aa	15:30:00
Seacoast Banking Florida	36,03	36,05	35,70	+1,29%	163,15K	aa.aa	16:16:45
Simmons First National	24,04	24,12	23,94	+0,84%	52,12K	aa.aa	16:04:07
Southern First Bancshares	64,59	65,09	64,50	+0,76%	2,79K	aa.aa	15:50:12
Shore Bancshares	24,17	24,17	23,96	+0,67%	3,91K	aa.aa	16:03:40
Southern Missouri	78,20	78,44	77,90	+0,99%	4,61K	aa.aa	15:50:52
Primis Financial	16,83	16,88	16,63	+1,42%	45,37K	aa.aa	16:38:05
1st Source	89,06	89,14	88,63	+0,62%	8,45K	aa.aa	16:15:56
Summit State Bank	12,91	12,91	12,91	0,00%	0	aa.aa	12/08
S&T Bancorp	52,00	52,00	51,70	+1,03%	11,21K	aa.aa	16:18:59
Stock Yards Bancorp	85,86	86,17	84,90	+0,99%	14,33K	aa.aa	15:45:09
The Bancorp	70,42	71,27	70,38	+1,32%	14,56K	aa.aa	16:02:29
Texas Capital	101,42	101,91	101,14	+0,56%	18,37K	aa.aa	16:35:32
TriCo	58,13	58,28	58,10	+0,92%	14,59K	aa.aa	16:01:17
TFS Financial	17,65	17,67	17,52	+1,12%	76,65K	aa.aa	16:25:59
First Financial Indiana	81,90	82,10	81,54	+0,44%	6,6K	aa.aa	16:03:55
Towne Bank	38,03	38,07	37,71	+0,69%	47,33K	aa.aa	16:16:06
Trustmark	48,63	48,69	48,38	+1,06%	29,53K	aa.aa	16:34:16
TrustCo Bank NY	57,28	57,28	56,76	+1,28%	3,75K	aa.aa	16:02:59
Timberland	46,33	46,33	46,33	+0,74%	754	aa.aa	15:30:00
United Bancorp	15,56	15,56	15,56	0,00%	0	aa.aa	12/08
United Bankshares	49,32	49,35	49,06	+0,86%	85,86K	aa.aa	16:22:53
UMB Financial	150,93	151,32	149,62	+0,99%	59,04K	aa.aa	16:37:21
Union	24,20	24,39	24,20	-0,12%	1,01K	aa.aa	15:37:58
Unity	61,64	62,24	61,33	+0,06%	9,47K	aa.aa	16:02:42
First US Bancshares	16,77	16,77	16,77	+1,02%	419	aa.aa	15:46:29
Univest	43,19	43,32	42,98	+0,61%	9,09K	aa.aa	16:00:01
Westamerica Bancorporation	60,05	60,06	59,76	+0,84%	7,01K	aa.aa	15:59:14
Washington Trust	39,77	39,77	39,58	+1,09%	2,06K	aa.aa	15:47:40
Western New England	14,060	14,230	14,060	0,00%	0	aa.aa	12/08
WaFd Inc	37,98	38,16	37,88	+0,58%	29,75K	aa.aa	16:04:07
WesBanco	42,77	42,85	42,50	+0,90%	60,9K	aa.aa	16:33:40
Waterstone	21,19	21,25	21,10	+0,90%	2,2K	aa.aa	16:04:13
WSFS	81,69	81,82	81,17	+0,67%	29,8K	aa.aa	16:18:15
West Bancorporation	29,66	29,66	29,65	+0,47%	909	aa.aa	15:44:50
Wintrust	162,89	164,57	161,33	+0,18%	28,14K	aa.aa	16:32:19
Peoples Bancorp	41,31	41,48	41,31	+0,30%	9,79K	aa.aa	16:02:20
Old National Bancorp	27,26	27,30	27,13	+0,66%	444,07K	aa.aa	16:36:04
Valley National	15,00	15,09	14,92	+0,47%	300,51K	aa.aa	16:03:46
Bank of the James	27,72	27,75	27,40	+0,75%	4,17K	aa.aa	16:20:03
FS Bancorp	43,75	44,00	43,75	-0,09%	295	aa.aa	15:33:05
Mechanics Bancorp	17,25	17,38	17,22	+0,50%	83,3K	aa.aa	16:16:04
Grupo Financiero Galicia ADR	44,835	45,305	43,530	+1,39%	325,38K	aa.aa	16:39:48
Popular	177,55	178,99	177,20	+0,78%	18,55K	aa.aa	16:03:54
Chemung	83,91	83,91	83,91	+0,89%	2,96K	aa.aa	15:51:50
ConnectOne	33,61	33,70	33,52	+1,05%	21,09K	aa.aa	16:03:10
First Internet	29,49	29,49	29,49	+0,99%	457	aa.aa	15:30:01
Sound Financial	46,49	47,24	45,18	-0,39%	1,07K	aa.aa	16:00:37
First Bank	19,10	19,15	19,02	+0,79%	10,19K	aa.aa	15:53:00
Carter Bank	32,97	32,97	32,25	+1,93%	39,02K	aa.aa	16:41:38
Virginia National Bankshares	47,35	47,35	47,08	-0,18%	978	aa.aa	15:53:04
Orange County Bancorp	39,2000	39,3000	39,2000	+0,65%	1,08K	aa.aa	15:31:42
Bankwell	68,52	68,63	67,75	+0,78%	15,45K	aa.aa	16:32:07
Peoples Fin	71,54	72,41	71,32	+0,36%	16,51K	aa.aa	16:13:12
First Mid Illinois Bancshares	52,19	52,38	52,19	+0,62%	1,62K	aa.aa	15:46:00
Investar Holding	31,00	31,27	30,93	+0,81%	10,81K	aa.aa	15:55:53
CB Financial Services Inc	37,83	37,85	37,83	0,00%	0	aa.aa	12/08
First Northwest Bancorp	11,32	11,34	11,32	+0,35%	464	aa.aa	15:47:54
First Guaranty Bancshares Inc	8,27	8,45	8,27	-1,43%	1,03K	aa.aa	16:11:48
BV Financial	21,02	21,19	20,70	-1,03%	2,52K	aa.aa	16:04:02
Farmers & Merchants Bancorp	35,19	35,51	35,19	+0,14%	8,98K	aa.aa	16:01:59
FVCBankcorp	18,90	18,90	18,74	+0,91%	1,85K	aa.aa	16:02:22
Midland States Banc	33,91	34,33	33,81	+1,13%	16,75K	aa.aa	16:04:01
First Hawaiian	27,84	27,96	27,82	+0,76%	93,92K	aa.aa	16:04:12
Esquire Financial	134,16	134,16	133,75	+0,96%	14,21K	aa.aa	16:16:40
RBB Bancorp	27,37	27,53	27,37	+0,18%	2,19K	aa.aa	15:56:53
Princeton Bancorp	43,37	43,91	43,33	+0,31%	2,31K	aa.aa	15:56:02
Ponce Financial	20,71	20,89	20,46	+0,15%	4,03K	aa.aa	16:03:56
Fidelity D&D	55,00	55,00	54,74	-0,81%	3,78K	aa.aa	15:58:17
Merchants Bancorp	55,27	55,55	54,88	+0,77%	5,7K	aa.aa	16:03:41
Meridian Bank	20,05	20,39	20,05	+0,70%	22,74K	aa.aa	16:03:02
MVB Financial	30,72	31,40	30,72	+0,44%	1,62K	aa.aa	15:35:03
Bridgewater Bancshares	22,15	22,41	21,79	+0,61%	24,67K	aa.aa	15:42:42
OP Bancorp	15,840	15,840	15,750	+0,64%	13,66K	aa.aa	16:03:55
Business First	32,41	32,53	32,33	+0,71%	9,94K	aa.aa	16:03:23
BayCom	31,39	31,49	31,28	+0,64%	1,68K	aa.aa	16:31:21
Columbia Financial	11,52	11,63	11,48	-1,12%	517,22K	aa.aa	16:03:44
Coastal Financial	51,72	51,88	49,89	+4,87%	14,72K	aa.aa	16:19:12
First Western Financial	31,43	31,75	31,43	-0,38%	6,72K	aa.aa	15:42:13
Amalgamated Bank	51,19	51,59	50,68	+0,93%	23,26K	aa.aa	16:14:12
PCB Bancorp	28,52	28,52	28,26	+1,40%	683	aa.aa	15:55:44
Bank7	52,00	52,00	52,00	0,00%	0	aa.aa	12/08
Capital Bancorp	37,95	38,07	37,87	+0,18%	10,15K	aa.aa	16:41:18
Bank First National	158,79	158,80	158,49	+1,17%	8,77K	aa.aa	16:08:45
Rhinebeck	12,80	12,80	12,51	+0,31%	1,59K	aa.aa	15:53:31
Avidbank	33,09	33,11	32,92	+0,79%	21,65K	aa.aa	15:52:02
Bank Southern California	21,93	21,94	21,91	+0,57%	1,65K	aa.aa	15:30:58
Eagle Financial Services	43,2	43,8	42,6	+1,48%	7,55K	aa.aa	16:02:59
First National	32,12	32,24	32,12	+0,75%	1,27K	aa.aa	15:58:06
Red River Bancshares	103,81	104,35	103,17	+1,45%	6,95K	aa.aa	16:00:04
Mainstreet Bank	24,89	24,97	24,82	+0,08%	3,22K	aa.aa	15:35:14
South Plains Financial	45,87	46,00	45,83	+0,75%	9,18K	aa.aa	15:54:56
MetroCity	36,46	36,59	36,12	+1,17%	3,45K	aa.aa	16:36:55
Hbt Fin	36,88	36,91	36,60	+1,14%	32,22K	aa.aa	16:08:24
Richmond Mutual Bancorporation	16,02	16,14	16,00	-0,19%	9,41K	aa.aa	16:01:31
ChoiceOne Financial Services	34,85	35,00	34,40	+1,37%	33,9K	aa.aa	16:00:25
First Seacoast Bancorp	17,16	17,16	17,16	+0,33%	323	aa.aa	16:01:32
Pioneer Bancorp	17,33	17,35	17,33	0,00%	0	aa.aa	12/08
Eastern Bankshares	23,56	23,59	23,45	+0,90%	108,25K	aa.aa	16:16:52
Five Star Bancorp	47,39	47,72	46,65	+0,38%	15,62K	aa.aa	16:02:21
Texas Community Bancshares	17,36	17,54	17,36	0,00%	0	aa.aa	12/08
Finwise Bancorp	13,94	13,96	13,94	0,00%	0	aa.aa	12/08
US Century Bank	22,62	22,62	22,62	+0,76%	541	aa.aa	15:30:01
VersaBank	20,25	20,25	19,61	+3,85%	38,88K	aa.aa	16:03:10
Catalyst Bancorp	17,16	17,16	17,16	-0,61%	465	aa.aa	15:36:28
Finward Bancorp	45,74	45,74	45,18	+1,61%	3,22K	aa.aa	15:41:53
NSTS Bancorp	13,81	13,81	13,81	-0,07%	1,21K	aa.aa	15:35:37
Bayfirst Financial	6,28	6,28	6,26	0,00%	0	aa.aa	12/08
John Marshall Bancorp	23,67	23,67	23,47	+1,98%	483	aa.aa	15:31:43
Hanover Bancorp	27,65	27,65	27,35	+1,58%	4,13K	aa.aa	15:48:59
Citizens Financial Services	83,67	83,67	83,67	+0,87%	973	aa.aa	15:35:40
Inter and Co A	5,26	5,30	5,06	+4,06%	1,37M	aa.aa	16:36:31
ECB Bancorp	20,82	20,97	20,82	0,00%	0	aa.aa	12/08
Burke Herbert Financial Services	74,04	74,73	73,95	+0,23%	24,63K	aa.aa	16:03:40
SR Bancorp	20,54	20,54	20,54	+0,79%	2,4K	aa.aa	15:30:01
Central Plains Bancshares	20,97	20,97	20,95	0,00%	0	aa.aa	12/08
NB Bancorp	22,99	23,20	22,85	+0,61%	12,33K	aa.aa	16:00:23
Kaspi.kz AO	100,35	100,99	99,38	+0,80%	144,69K	aa.aa	16:03:55
GBank Financial Holdings	21,53	21,53	21,53	+1,49%	532	aa.aa	15:57:23
Isabella Bank	41,05	41,45	40,68	+1,31%	13,27K	aa.aa	16:02:15
Firstsun Capital Bancorp	40,93	41,00	40,40	+0,52%	15,55K	aa.aa	16:03:34
Fifth District Bancorp	18,20	18,20	18,00	+1,17%	3,4K	aa.aa	15:43:24
FB Bancorp	15,75	15,75	15,74	+0,51%	5,28K	aa.aa	15:48:03
Marathon Bancorp	14,16	14,32	14,16	0,00%	0	aa.aa	12/08
Winchester Bancorp	13,01	13,01	13,00	-0,08%	404	aa.aa	15:32:05
Commercial Bancgroup	35,62	35,62	35,39	+0,56%	7,24K	aa.aa	15:59:39
Central Bancompany	33,57	33,73	33,12	+0,19%	12,36K	aa.aa	16:00:27
Hoyne Bancorp	16,40	16,40	16,20	+1,20%	1,49K	aa.aa	15:52:30
PicS PicPay	11,02	11,05	10,62	+2,13%	42,61K	aa.aa	16:02:07
Community Bancorp	43,76	43,76	39,60	+10,49%	5,19K	aa.aa	15:30:01
First Northern Community Bancorp	17,32	17,42	17,30	+0,41%	1,39K	aa.aa	15:55:51
Forbright	19,62	20,32	19,53	+1,08%	22,22K	aa.aa	16:02:43

FTSE MIB

53.856,00

+157,34

+0,29%

DAX

26.372,94

+26,65

+0,10%

DAX Futures

26.442,00

+31,0

+0,12%

US 500

7.811,10

+62,6

+0,81%

Dow Jones

53.950,82

+180,55

+0,34%

Indice del Dollaro

99,732

-0,167

-0,17%

Euro Index

144,26

+0,13

+0,09%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	85,780	+1,22%	1,90Mln
Stellantis NV	4,669	+0,86%	30,68Mln
Intesa Sanpaolo	6,9090	+0,79%	20,39Mln
STMicro	47,615	-0,91%	2,63Mln
Prysmian	131,5500	+0,11%	822,92K
Eni SpA	23,555	-1,28%	4,03Mln
Saipem	4,5330	+3,02%	16,62Mln

Nome	Ultimo	Var. %	Vol.
Gabetti Property Solutions SpA	0,3850	+17,38%	1,20Mln
Solid World	0,47	+16,25%	361,35K
Super Micro Computer	35,60	+14,84%	177,51K
TraWell Co SpA	0,03	+14,49%	5,00K
Predict	0,98	+13,95%	73,50K
Qt	35,04	+13,25%	730,00
Convergenze	1,83	+12,27%	103,00K

Nome	Ultimo	Var. %	Vol.
Tapestry	112,75	-15,16%	2,53K
Sable Offshore	3,47	-9,01%	14,73K
Ucapital24	0,171	-8,33%	62,80K
Lanxess	14,72	-8,00%	230,00
Ena SpA	0,50	-7,41%	5,50K
Cisco	99,68	-6,63%	1,53K
Enovix	3,92	-5,77%	16,48K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,669	+0,86%	30,68Mln
Nexi	4,262	+2,97%	8,81Mln
Risanamento SpA	0,0372	+6,90%	95,47Mln
Intesa Sanpaolo	6,9090	+0,79%	20,39Mln
Prysmian	131,5500	+0,11%	822,92K

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaa	11,450	+51,97%	17,401
Aaa Aa Aaa Aaaa A	11,450	+51,97%	17,401
Aaaaa	76,08	+50,45%	114,46
Aaaaaaa	76,08	+50,45%	114,46
Aa Aa Aaaaaaaaa	2,304	+48,12%	3,413
A Aa Aaaaaaaa Aaa A	2,304	+48,12%	3,413
A Aaa Aaaaaaaaaaaaaa	2,020	+42,81%	2,885

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaa	11,450	+51,97%	17,401
Aaa Aa Aaa Aaaa A	11,450	+51,97%	17,401
Aaaaa	76,08	+50,45%	114,46
Aaaaaaa	76,08	+50,45%	114,46
Aa Aa Aaaaaaaaa	2,304	+48,12%	3,413
A Aa Aaaaaaaa Aaa A	2,304	+48,12%	3,413
A Aaa Aaaaaaaaaaaaaa	2,020	+42,81%	2,885

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1037.7%

FTSE Italia All Share

+179.8%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+817.9%

FTSE Italia All Share

+179.8%

I titoli di questa strategia

aaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aa

Sbloccare la strategia

Batti l’S&P 500

+1252.3%

S&P 500

+443.3%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3385.6%

S&P 500

+443.3%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Domina il Dow

+908.5%

Dow Jones Industrial Average

+310.3%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaa aaa a

Sbloccare la strategia

Movimenti a media capitalizzazione

+1074.0%

S&P Midcap 400

+282.1%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Sbloccare la strategia

Azioni Top Value

+1412.9%

S&P 500 Pure Value

+253.5%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Il meglio di Buffett

+503.0%

S&P 500 Pure Value

+186.1%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Leader del mercato messicano

+568.2%

S&P/BMV IPC

+52.4%

I titoli di questa strategia

aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Migliori azioni brasiliane

+931.4%

Bovespa

+234.9%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+511.0%

DAX

+168.5%

I titoli di questa strategia

aaaaaa

aaaaa aaa aaa

Sbloccare la strategia

Superstar TASI

+631.5%

Tadawul All Share

+28.9%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Leader del mercato coreano

+790.5%

KOSPI

+222.3%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Affari messicani

+386.9%

S&P/BMV IPC

+52.4%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1439.4%

S&P/TSX

+150.6%

I titoli di questa strategia

aaaaaaa aa

aaaa aaa

aaaa aaa a

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

NASDAQ Bank (IXBK)

NASDAQ Bank Componenti

Zions

Huntington Bancshares

ACNB

Arrow

AmeriServ

Ames

Auburn

BancFirst

Banner

Hope Bancorp

BCB Bancorp

Bank of Marin

BOK Financial

Sierra Bancorp

First Busey

Broadway Financial

Camden

Pathward Financial

Cathay

Commerce Bancshares

Capital City Bank

CNB Financial

CF Bankshares

C&F Financial

Capitol Federal

City Holding

Columbia Banking

Community Trust

CVB Financial

Community West Bancshares

Citizens&Northern

Citizens Community

Eagle Montana

Enterprise Financial

Eagle

East West Bancorp

First Business

First Bancorp

First Capital

First Community Bancshares

First Community

First Citizens BancShares

Civista Bancshares

First Financial Bancorp

First Financial Bankshares

First Interstate BancSystem

Financial Institutions

Farmers National

First Bancorp Inc

First Merchants

Franklin Fin.

Fulton

First United

German American Bancorp

Greene County

Great Southern Bancorp

Hanmi

Home Bancorp

Hancock Whitney

Horizon Bancorp

Home Federal Louisiana

Heritage Financial Co

Hingham Institution

Hawthorn Bancshares

Independent Bank Corp

International Bancshares

Independent Bank

Kentucky First Federal

Kearny Financial

Landmark

LCNB

Lakeland Financial

Lake Shore Bancorp

Mercantile

Magyar

Mid Penn

Northeast Bancorp