Ultime Notizie

Chiusura

NASDAQ Bank (IXBK)

NASDAQ

Aggiungi/Rimuovi dal Portafoglio Aggiungere uno strumento a:

3.678,4 +47,7 +1,31%

02/05 - Chiuso. Valuta in USD ( Responsabilità )

Volume: -
Apertura: 3.666,7
Min-Max gg: 3.644,7 - 3.680,7

Tipologia: Indice

Mercato: Stati Uniti

Nr. Component: 278

NASDAQ Bank Componenti

Componenti NASDAQ Bank: azioni NASDAQ Bank in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni NASDAQ Bank per sapere l'andamento di ogni singolo titolo.

Prezzo Prestazione Sezione tecnica Fondamentale

Nome	Ultimo	Massimo	Minimo	Var.	Var. %	Vol.	Ora
1895 of Wisconsin	7,07	7,18	7,06	+0,01	+0,14%	2,31K	02/05
1st Source	51,64	51,77	50,76	+1,04	+2,06%	42,10K	02/05
ACNB	33,41	33,96	33,00	+0,28	+0,85%	12,70K	02/05
Affinity Bancshares	16,80	16,90	16,70	-0,01	-0,06%	4,54K	02/05
Amalgamated Bank	25,19	25,19	24,66	+0,31	+1,25%	129,65K	02/05
Ameris	48,68	48,96	48,03	+0,65	+1,35%	332,66K	02/05
AmeriServ	2,450	2,460	2,370	+0,010	+0,41%	50,28K	02/05
Ames	19,87	20,00	19,17	+0,28	+1,43%	18,37K	02/05
Arrow	23,42	23,50	23,16	+0,14	+0,60%	29,36K	02/05
Auburn	18,15	18,16	18,15	+0,05	+0,28%	1,93K	02/05
BancFirst	91,87	92,09	90,84	+1,33	+1,47%	66,53K	02/05
Bank First National	79,85	80,71	79,58	+0,84	+1,06%	15,38K	02/05
Bank of Marin	15,19	15,23	14,70	+0,38	+2,57%	90,84K	02/05
Bank Of Princeton	30,25	30,25	29,80	+0,40	+1,34%	9,17K	02/05
Bank of the James	10,11	11,02	10,11	+0,11	+1,10%	7,74K	02/05
Bank Ozk	46,25	46,51	45,79	+0,81	+1,78%	778,73K	02/05
Bank Southern California	13,90	14,05	13,89	-0,01	-0,07%	23,51K	02/05
Bank7	28,46	28,46	28,08	+0,64	+2,30%	10,70K	02/05
BankFinancial	9,90	10,09	9,89	+0,12	+1,23%	4,95K	02/05
Bankwell	23,89	23,99	23,55	+0,29	+1,23%	8,39K	02/05
Banner	45,27	45,33	44,81	+0,85	+1,91%	172,84K	02/05
BayCom	19,42	19,89	19,16	-0,28	-1,40%	47,55K	02/05
Bayfirst Financial	12,80	12,86	12,62	0,00	0,00%	19,72K	02/05
BCB Bancorp	9,69	9,70	9,51	+0,12	+1,25%	77,89K	02/05
Blue Foundry Bancorp	8,99	8,99	8,85	+0,16	+1,81%	67,94K	02/05
BOK Financial	91,84	91,96	90,48	+1,60	+1,77%	133,06K	02/05
Bridgewater Bancshares	11,56	11,64	11,26	+0,40	+3,58%	44,35K	02/05
Broadway Financial	4,870	5,090	4,870	-0,120	-2,40%	3,11K	02/05
Brookline Bancorp	8,74	8,78	8,56	+0,25	+2,94%	745,56K	02/05
Burke Herbert Bank Trust	51,67	53,08	50,63	-0,59	-1,13%	142,92K	02/05
Business First	20,90	21,39	20,77	+0,20	+0,97%	51,74K	02/05
BV Financial	10,42	10,63	10,41	-0,11	-1,04%	0,68K	02/05
C&F Financial	41,74	41,74	40,25	+1,47	+3,65%	12,50K	02/05
California BanCorp	21,61	21,93	21,61	+0,08	+0,37%	7,11K	02/05
Cambridge Bancorp	65,65	65,80	63,87	+2,51	+3,98%	63,74K	02/05
Camden	32,13	32,25	31,94	+0,35	+1,10%	29,87K	02/05
Capital Bancorp	19,98	19,99	19,76	+0,35	+1,78%	24,59K	02/05
Capital City Bank	27,49	27,49	26,89	+0,53	+1,97%	25,09K	02/05
Capitol Federal	5,09	5,10	4,95	+0,08	+1,50%	1,00M	02/05
Carter Bank	12,85	13,02	12,82	+0,11	+0,86%	150,10K	02/05
Carver	1,560	1,620	1,500	-0,020	-1,27%	50,59K	02/05
Catalyst Bancorp	11,75	11,80	11,70	+0,05	+0,43%	7,45K	02/05
Cathay	35,78	35,97	35,46	+0,60	+1,71%	209,93K	02/05
CB Financial Services Inc	22,17	22,38	22,11	-0,13	-0,58%	2,81K	02/05
Central Plains Bancshares	10,04	10,07	9,98	+0,04	+0,40%	3,32K	02/05
CF Bankshares	18,52	18,52	18,48	+0,08	+0,43%	0,27K	02/05
CFSB Bancorp	6,63	6,90	6,63	-0,05	-0,75%	1,65K	02/05
Chemung	43,00	43,17	42,80	+0,02	+0,05%	9,12K	02/05
ChoiceOne Financial Services	25,45	25,89	23,90	-0,33	-1,28%	8,49K	02/05
Citizens Community	11,00	11,00	10,79	+0,19	+1,76%	1,07K	02/05
Citizens Financial Services	42,60	43,25	42,44	+0,16	+0,38%	6,89K	02/05
Citizens&Northern	17,79	18,39	17,52	-0,37	-2,04%	60,89K	02/05
City Holding	104,76	105,79	104,53	+0,78	+0,75%	82,48K	02/05
Civista Bancshares	14,27	14,45	14,20	-0,01	-0,07%	36,74K	02/05
CNB Financial	19,40	19,52	19,13	+0,38	+2,00%	41,32K	02/05
Coastal Financial	40,07	40,10	39,16	+1,17	+3,01%	44,42K	02/05
Codorus Valley	22,40	22,50	22,35	+0,06	+0,27%	18,89K	02/05
Colony Bankcorp	11,20	11,40	10,97	+0,22	+2,00%	30,78K	02/05
Columbia Banking	19,75	19,91	19,47	+0,22	+1,13%	1,97M	02/05
Columbia Financial	15,13	15,22	14,74	+0,40	+2,72%	108,83K	02/05
Commerce Bancshares	56,10	56,31	55,32	+0,34	+0,61%	353,75K	02/05
Community Trust	43,19	43,28	42,74	+0,48	+1,12%	40,38K	02/05
Community West Bancshares	17,45	17,55	17,35	+0,13	+0,75%	37,00K	02/05
ConnectOne	19,04	19,04	18,63	+0,49	+2,64%	123,89K	02/05
CrossFirst Bankshares	12,52	12,53	12,37	+0,09	+0,72%	129,74K	02/05
Cullman Bancorp,	10,20	10,25	10,20	-0,05	-0,49%	1,51K	02/05
CVB Financial	16,93	17,04	16,75	+0,18	+1,07%	608,78K	02/05
Dave Inc	43,88	45,97	42,28	-1,09	-2,42%	85,23K	02/05
Dime Community	19,32	19,39	19,00	+0,36	+1,90%	105,72K	02/05
Eagle	19,79	19,89	19,06	+0,82	+4,32%	413,47K	02/05
Eagle Montana	12,94	13,00	12,91	+0,06	+0,47%	7,92K	02/05
East West Bancorp	75,23	76,00	74,47	+0,22	+0,29%	3,52M	02/05
ECB Bancorp	11,61	11,79	11,60	+0,11	+0,96%	4,50K	02/05
Enterprise	24,71	24,87	24,63	+0,09	+0,37%	30,83K	02/05
Enterprise Financial	39,45	39,51	38,97	+0,48	+1,23%	91,11K	02/05
Esquire Financial	48,22	48,58	47,31	+0,60	+1,25%	31,52K	02/05
ESSA Bancorp	16,69	16,90	16,60	-0,26	-1,53%	8,72K	02/05
Farmers & Merchants Bancorp	21,92	22,29	21,14	+0,75	+3,54%	19,03K	02/05
Farmers National	12,39	12,43	12,24	+0,16	+1,31%	82,55K	02/05
Fidelity D&D	46,96	47,35	46,00	+0,82	+1,78%	9,25K	02/05
Fifth Third	36,89	37,50	36,71	-0,21	-0,57%	5,29M	02/05
Financial Institutions	17,83	17,88	17,47	+0,40	+2,29%	64,66K	02/05
Finward Bancorp	24,54	24,74	24,50	-0,04	-0,16%	1,36K	02/05
Finwise Bancorp	10,84	11,01	10,41	+0,33	+3,14%	15,05K	02/05
First Bancorp	31,70	31,76	31,09	+0,45	+1,44%	130,83K	02/05
First Bancorp Inc	22,78	23,00	22,66	+0,22	+1,00%	10,00K	02/05
First Bank	12,10	12,25	11,83	+0,21	+1,77%	51,30K	02/05
First Busey	23,46	23,65	23,13	+0,57	+2,49%	237,88K	02/05
First Business	34,83	35,20	34,38	+0,07	+0,20%	11,69K	02/05
First Capital	28,00	28,00	28,00	+0,50	+1,82%	1,00K	02/05
First Citizens BancShares	1.713,50	1.727,70	1.686,23	+37,51	+2,24%	90,14K	02/05
First Community	16,51	16,82	16,48	-0,07	-0,42%	17,77K	02/05
First Community Bancshares	34,94	35,12	34,32	+0,85	+2,48%	38,52K	02/05
First Financial Bancorp	23,08	23,20	22,78	+0,39	+1,72%	287,64K	02/05
First Financial Bankshares	30,59	30,64	30,13	+0,57	+1,90%	351,04K	02/05
First Financial Indiana	37,51	37,57	36,77	+1,09	+2,99%	39,12K	02/05
First Financial Northwest	20,31	20,38	20,21	+0,14	+0,69%	36,84K	02/05
First Guaranty Bancshares Inc	11,00	11,15	10,62	+0,13	+1,20%	6,08K	02/05
First Hawaiian	21,69	21,81	21,44	+0,14	+0,65%	441,65K	02/05
First Internet	31,70	31,70	31,10	+0,59	+1,90%	24,14K	02/05
First Interstate BancSystem	27,89	28,05	27,66	+0,43	+1,57%	515,85K	02/05
First Merchants	34,39	34,58	34,14	+0,20	+0,59%	328,62K	02/05
First Mid Illinois Bancshares	32,29	32,34	31,77	+0,67	+2,12%	41,07K	02/05
First National	15,20	15,35	14,84	+0,35	+2,36%	11,34K	02/05
First Northwest Bancorp	10,51	10,60	10,47	+0,31	+3,04%	7,97K	02/05
First of Long Island	10,06	10,15	9,93	+0,17	+1,72%	90,12K	02/05
First Savings	16,05	16,35	16,05	-0,01	-0,06%	5,05K	02/05
First Seacoast Bancorp	8,72	8,73	8,49	-0,01	-0,11%	4,92K	02/05
First United	22,63	22,84	22,52	+0,06	+0,27%	22,38K	02/05
First US Bancshares	10,35	10,40	10,25	-0,03	-0,29%	5,24K	02/05
First Western Financial	17,39	17,51	16,75	+0,44	+2,60%	74,52K	02/05
Five Star Bancorp	22,18	22,31	21,79	+0,39	+1,79%	56,92K	02/05
Flushing	11,80	11,82	11,47	+0,35	+3,06%	121,86K	02/05
FNCB Bancorp	5,580	5,710	5,580	-0,090	-1,59%	7,19K	02/05
Franklin Fin.	29,08	29,45	28,75	-0,42	-1,42%	3,14K	02/05
FS Bancorp	32,46	32,64	31,50	+0,71	+2,24%	10,79K	02/05
Fulton	16,97	17,07	16,72	+0,07	+0,41%	2,86M	02/05
FVCBankcorp	11,84	11,93	11,42	+0,42	+3,68%	16,14K	02/05
Generations Bancorp NY	10,45	10,45	10,00	0,00	0,00%	0	01/05
German American Bancorp	31,96	32,21	31,83	+0,28	+0,88%	133,13K	02/05
Glen Burnie	5,170	5,270	4,850	+0,180	+3,61%	1,84K	02/05
Great Southern Bancorp	53,05	53,15	52,39	+0,75	+1,43%	20,59K	02/05
Greene County	30,92	31,24	29,76	+0,67	+2,21%	25,89K	02/05
Grupo Financiero Galicia ADR	31,890	32,900	31,648	-0,480	-1,48%	840,27K	02/05
Hancock Whitney	47,18	47,25	46,52	+0,84	+1,81%	354,30K	02/05
Hanmi	15,90	15,97	15,74	+0,20	+1,27%	146,08K	02/05
Hanover Bancorp	16,57	16,67	16,32	-0,10	-0,60%	16,87K	02/05
HarborOne Banc	10,51	10,57	10,45	+0,06	+0,57%	93,80K	02/05
Hawthorn Bancshares	19,20	19,80	19,14	+0,20	+1,05%	6,50K	02/05
Hbt Fin	19,07	19,25	18,97	+0,11	+0,58%	29,96K	02/05
Heartland Financial	43,26	43,53	42,37	+1,18	+2,80%	1,01M	02/05
Heritage Commerce	8,21	8,28	8,16	+0,08	+0,98%	235,32K	02/05
Heritage Financial Co	18,84	18,89	18,35	+0,58	+3,18%	152,86K	02/05
Hingham Institution	176,70	177,01	175,66	+2,42	+1,39%	6,22K	02/05
HMN Financial	19,40	19,70	19,40	-0,17	-0,87%	12,26K	02/05
Home Bancorp	36,74	37,12	36,61	+0,72	+2,00%	10,57K	02/05
Home Federal Louisiana	11,57	11,58	11,57	0,00	0,00%	0	01/05
HomeStreet	10,82	11,20	10,72	-0,15	-1,37%	184,26K	02/05
HomeTrust	26,41	26,53	26,00	+0,35	+1,34%	27,53K	02/05
Hope Bancorp	10,61	10,62	10,31	+0,36	+3,51%	892,47K	02/05
Horizon Bancorp	12,41	12,45	12,24	+0,24	+1,97%	112,27K	02/05
Huntington Bancshares	13,67	13,79	13,54	+0,02	+0,15%	12,25M	02/05
IF Bancorp	16,30	16,30	16,26	+0,05	+0,31%	0,03K	02/05
Independent Bank	51,33	51,58	50,80	+0,46	+0,90%	293,02K	02/05
Independent Bank Corp	25,04	25,06	24,76	+0,24	+0,97%	77,90K	02/05
Independent Bank Group	38,83	39,00	37,87	+1,19	+3,16%	294,03K	02/05
Inter and Co A	5,14	5,16	5,08	+0,09	+1,78%	436,87K	02/05
International Bancshares	58,38	58,90	57,43	+1,21	+2,12%	457,59K	02/05
Investar Holding	16,30	16,69	16,30	-0,25	-1,51%	27,08K	02/05
John Marshall Bancorp	17,12	17,48	17,00	+0,10	+0,59%	14,92K	02/05
Kaspi.kz AO	116,53	117,83	115,06	+1,07	+0,93%	108,85K	02/05
Kearny Financial	5,65	5,68	5,56	+0,14	+2,54%	338,93K	02/05
Kentucky First Federal	3,550	3,820	3,550	-0,190	-5,08%	11,98K	02/05
Lake Shore Bancorp	11,87	11,87	11,79	+0,34	+2,95%	1,30K	02/05
Lakeland Bancorp	12,66	12,69	12,50	+0,20	+1,61%	173,40K	02/05
Lakeland Financial	61,29	61,61	60,91	+0,63	+1,04%	91,68K	02/05
Landmark	18,50	18,67	18,30	+0,25	+1,34%	1,23K	02/05
LCNB	14,47	14,98	14,44	+0,10	+0,70%	22,07K	02/05
LINKBANCORP	6,76	6,80	6,55	+0,18	+2,74%	17,29K	02/05
Macatawa Bank	14,300	14,360	14,140	+0,090	+0,63%	108,65K	02/05
Magyar	10,93	11,00	10,93	-0,22	-1,97%	3,09K	02/05
Mainstreet Bank	16,18	16,27	15,90	+0,41	+2,60%	24,94K	02/05
Mercantile	38,14	38,29	37,53	+0,65	+1,73%	90,60K	02/05
Merchants Bancorp	43,02	43,60	42,00	+1,42	+3,41%	203,72K	02/05
Meridian Bank	8,89	9,00	8,70	+0,16	+1,83%	8,22K	02/05
MetroCity	24,61	24,72	24,22	+0,36	+1,48%	25,06K	02/05
Mid Penn	20,99	21,12	20,80	+0,19	+0,91%	27,76K	02/05
Middlefield Banc	22,60	22,60	21,51	+1,11	+5,17%	8,75K	02/05
Midland States Banc	23,81	23,94	23,19	+0,82	+3,57%	135,45K	02/05
MidWestOne	21,45	21,60	21,21	+0,42	+2,00%	23,20K	02/05
MVB Financial	18,48	18,85	18,14	+0,09	+0,49%	25,01K	02/05
National Bankshares	27,49	27,84	27,30	-0,44	-1,58%	12,36K	02/05
NB Bancorp	14,61	14,69	14,58	0,00	0,00%	122,52K	02/05
NBT Bancorp	36,52	36,76	36,21	+0,31	+0,86%	182,05K	02/05
Newtek	11,01	11,02	10,80	+0,26	+2,42%	99,89K	02/05
Northeast Bancorp	54,89	55,05	53,41	+1,87	+3,53%	32,87K	02/05
Northeast Community	16,43	16,49	15,84	+0,27	+1,67%	80,78K	02/05
Northfield Bancorp	8,87	8,97	8,67	+0,30	+3,50%	287,12K	02/05
Northrim	49,89	50,80	49,28	+0,56	+1,14%	13,98K	02/05
Northwest Bancshares	10,93	10,97	10,73	+0,26	+2,44%	743,05K	02/05
Norwood	25,28	25,50	24,91	+0,60	+2,43%	11,71K	02/05
NSTS Bancorp	9,58	9,58	9,52	+0,06	+0,63%	1,32K	02/05
Oak Valley Bancorp	24,35	24,41	24,35	-0,06	-0,25%	5,42K	02/05
OceanFirst	15,48	15,52	15,20	+0,38	+2,52%	213,06K	02/05
Ohio Valley Banc	22,90	22,90	22,50	-0,09	-0,39%	1,20K	02/05
Old National Bancorp	17,03	17,09	16,84	+0,26	+1,55%	1,93M	02/05
Old Point	13,66	13,99	13,49	-0,39	-2,78%	5,80K	02/05
Old Second Bancorp	14,15	14,16	13,91	+0,31	+2,24%	166,72K	02/05
OP Bancorp	9,590	9,630	9,380	+0,180	+1,91%	34,88K	02/05
OptimumBank Holdings	4,170	4,355	4,170	-0,010	-0,24%	8,39K	02/05
Orange County Bancorp	49,4900	49,4900	45,2400	+3,7600	+8,22%	10,17K	02/05
Orrstown	26,34	26,52	26,30	+0,02	+0,08%	63,01K	02/05
Pacific Premier	22,76	22,92	22,31	+0,54	+2,43%	662,65K	02/05
Parke	16,71	16,72	16,58	+0,10	+0,60%	14,96K	02/05
Pathfinder Bancorp	12,26	12,68	12,26	-0,08	-0,61%	0,93K	02/05
Pathward Financial	52,14	52,36	50,94	+1,59	+3,15%	275,97K	02/05
Patriot National Bancorp	3,350	3,350	3,203	0,000	0,00%	2,59K	02/05
PB Bankshares	12,26	12,86	12,26	-0,24	-1,92%	7,89K	02/05
PCB Bancorp	15,22	15,24	14,88	+0,13	+0,86%	19,15K	02/05
Peapack-Gladstone	22,97	23,10	22,32	+0,59	+2,64%	116,28K	02/05
Penns Woods	18,75	18,85	18,35	+0,45	+2,46%	25,00K	02/05
Peoples Bancorp	30,00	30,11	29,69	+0,35	+1,18%	143,51K	02/05
Peoples Fin	38,50	39,44	38,40	-0,49	-1,26%	15,51K	02/05
Peoples North Carolina	30,99	31,59	30,56	+0,19	+0,62%	12,14K	02/05
Pinnacle	80,85	80,95	78,61	+2,82	+3,61%	740,35K	02/05
Pioneer Bancorp	8,99	8,99	8,88	+0,10	+1,12%	13,94K	02/05
Plumas	35,73	36,19	35,73	-0,17	-0,47%	4,65K	02/05
Ponce Financial	8,40	8,49	8,30	-0,05	-0,59%	20,53K	02/05
Popular	88,05	88,24	86,75	+1,15	+1,32%	213,95K	02/05
Preferred Bank	77,92	79,98	77,42	-0,28	-0,36%	172,33K	02/05
Premier Financial	20,51	20,59	19,79	+0,88	+4,48%	193,55K	02/05
Primis Financial	10,31	10,33	10,02	+0,33	+3,31%	86,13K	02/05
Provident	12,85	13,00	12,54	+0,29	+2,31%	3,00K	02/05
Provident Bancorp Inc	9,39	9,49	9,02	+0,23	+2,51%	32,39K	02/05
QCR	57,00	57,50	56,66	+0,61	+1,08%	67,40K	02/05
RBB Bancorp	18,12	18,28	17,94	+0,23	+1,29%	55,57K	02/05
Red River Bancshares	46,60	47,00	46,00	+0,21	+0,45%	6,53K	02/05
Republic Bancorp	51,85	51,90	51,20	+0,28	+0,54%	21,45K	02/05
Rhinebeck	7,65	7,75	7,65	-0,10	-1,29%	0,36K	02/05
Richmond Mutual Bancorporation	11,22	11,47	10,67	+0,22	+2,00%	6,96K	02/05
Riverview	3,930	4,000	3,805	+0,170	+4,52%	60,84K	02/05
S&T Bancorp	31,53	31,56	31,11	+0,64	+2,07%	149,64K	02/05
Sandy Spring	21,72	21,81	21,24	+0,57	+2,70%	220,60K	02/05
SB Financial	13,16	13,54	13,01	+0,04	+0,30%	1,19K	02/05
Seacoast Banking Florida	23,91	24,10	23,59	+0,40	+1,70%	384,79K	02/05
Shore Bancshares	10,70	10,72	10,59	+0,15	+1,42%	162,65K	02/05
Sierra Bancorp	20,92	21,00	20,66	+0,31	+1,50%	21,60K	02/05
Simmons First National	17,70	17,78	17,46	+0,37	+2,14%	318,24K	02/05
Sound Financial	39,20	39,35	39,20	-0,64	-1,61%	2,24K	02/05
South Plains Financial	26,58	26,62	26,30	+0,51	+1,96%	14,43K	02/05
Southern First Bancshares	25,95	26,78	25,60	+0,25	+0,97%	19,76K	02/05
Southern Missouri	41,31	41,56	39,44	+0,81	+2,00%	37,96K	02/05
Southern States Bancshares	25,57	25,64	24,96	+0,72	+2,88%	28,66K	02/05
Southside	27,57	27,78	27,18	+0,52	+1,92%	71,50K	02/05
SR Bancorp	9,18	9,23	9,17	+0,01	+0,11%	3,22K	02/05
Sterling Bancorp	5,030	5,080	4,970	+0,070	+1,41%	43,34K	02/05
Stock Yards Bancorp	46,63	46,71	46,02	+0,64	+1,39%	63,37K	02/05
Summit Financial	25,70	26,42	25,36	-0,66	-2,50%	278,19K	02/05
Summit State Bank	9,39	9,59	9,01	+0,10	+1,08%	7,21K	02/05
TC Bancshares	13,69	13,69	13,50	+0,19	+1,41%	0,51K	02/05
Territorial	7,92	7,92	7,64	+0,27	+3,53%	27,65K	02/05
Texas Capital	59,89	60,05	58,61	+1,52	+2,60%	636,78K	02/05
Texas Community Bancshares	14,01	14,01	14,01	-0,02	-0,14%	4,00	02/05
TFS Financial	13,04	13,10	12,81	+0,34	+2,68%	346,63K	02/05
The Bancorp	31,32	31,70	30,79	+0,05	+0,16%	495,16K	02/05
The First Bancshares	24,48	24,72	24,17	+0,33	+1,37%	179,58K	02/05
Third Coast Bancshares	20,65	20,65	20,13	+0,56	+2,79%	39,38K	02/05
Timberland	26,01	26,27	26,01	+0,24	+0,93%	6,92K	02/05
Towne Bank	27,03	27,11	26,11	+0,45	+1,69%	222,90K	02/05
TriCo	37,18	37,24	35,88	+1,49	+4,17%	184,95K	02/05
Triumph Bancorp	72,04	72,95	71,58	+0,04	+0,06%	190,25K	02/05
TrustCo Bank NY	27,61	27,68	27,42	+0,26	+0,95%	54,42K	02/05
Trustmark	30,58	30,63	30,18	+0,54	+1,80%	301,61K	02/05
UMB Financial	81,87	82,42	80,15	+2,06	+2,58%	792,99K	02/05
Union	26,99	27,20	25,90	+0,82	+3,13%	11,36K	02/05
United Bancorp	12,26	12,42	11,90	-0,18	-1,45%	5,52K	02/05
United Bankshares	33,82	33,86	33,33	+0,55	+1,65%	381,06K	02/05
United Community Banks	26,05	26,12	25,71	+0,39	+1,52%	435,67K	02/05
United Security	7,180	7,220	7,140	+0,060	+0,84%	10,13K	02/05
Unity	27,44	27,54	27,22	+0,17	+0,62%	9,99K	02/05
Univest	22,25	22,35	22,00	+0,23	+1,04%	105,74K	02/05
US Century Bank	11,95	12,05	11,83	+0,13	+1,10%	10,50K	02/05
Valley National	7,50	7,57	7,31	+0,20	+2,74%	4,55M	02/05
Veritex Holdings Inc	20,50	20,50	20,15	+0,50	+2,50%	974,33K	02/05
VersaBank	9,88	9,91	9,88	0,00	0,00%	1,69K	02/05
Village Bank&Trust	42,66	42,66	42,66	-0,21	-0,49%	0,11K	02/05
Virginia National Bankshares	29,48	29,50	28,71	+0,99	+3,47%	29,63K	02/05
WaFd Inc	28,04	28,14	27,75	+0,42	+1,52%	365,96K	02/05
Washington Trust	26,38	26,71	26,27	+0,18	+0,69%	77,72K	02/05
Waterstone	12,07	12,11	11,75	+0,28	+2,37%	80,10K	02/05
WesBanco	27,96	28,10	27,63	+0,44	+1,60%	141,92K	02/05
West Bancorporation	17,18	17,43	16,80	+0,16	+0,94%	31,47K	02/05
Westamerica Bancorporation	48,56	48,73	47,82	+0,89	+1,87%	85,26K	02/05
Western New England	6,420	6,500	6,270	+0,170	+2,72%	85,94K	02/05
William Penn Bancorp	12,11	12,25	12,11	-0,01	-0,08%	7,91K	02/05
Wintrust	100,06	100,24	98,36	+1,94	+1,98%	310,97K	02/05
WSFS	44,87	44,92	43,77	+1,09	+2,49%	235,25K	02/05
Zions	42,72	42,73	41,53	+0,89	+2,13%	1,87M	02/05

La mia previsione

NASDAQ Bank: qual è il tuo sentimento?

In questo momento il mercato è chiuso e le votazioni riprenderanno in orario di contrattazione.

Ti consigliamo di utilizzare i commenti per interagire con gli utenti, condividere il tuo punto di vista e porre domande agli autori e agli altri iscritti. Comunque, per mantenere alto il livello del discorso, ti preghiamo di tenere a mente i seguenti criteri :

Arricchisci la conversazione
Rimani concentrato. Pubblica solo materiale che è rilevante all'argomento in discussione.
Sii rispettoso. Anche le opinioni negative possono essere trattate in modo positivo e diplomatico.
Utilizza lo stile standard di scrittura. Includi la punteggiatura,con lettere maiuscole e minuscole.
NOTA: messaggi contenenti spam, messaggi promozionali, link o riferimenti a siti esterni verranno rimossi.
Evita bestemmie, calunnie e gli attacchi personali rivolti a un autore o ad un altro utente.
Saranno consentiti solo commenti in Italiano.

Autori di spam o abuso verranno eliminati dal sito e vietati dalla registrazione futura a discrezione di Investing.com.

Ho letto le linee guida sui commenti di Investing.com e accetto le condizioni indicate.

Accetto

NASDAQ Bank Discussioni

Scrivi ciò che pensi sul NASDAQ Bank

Sei sicuro di voler cancellare questo grafico?

Cancella Annulla

Posta

Pubblica anche su

Sostituire il grafico allegato con un nuovo grafico?

Sostituisci Annulla

1000

Guida sui Commenti

La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.

Attendi un minuto prima di commentare di nuovo.

Grazie per aver commentato. Il commento è in attesa di approvazione da parte dei moderatori. Il commento sarà pubblicato sul nostro sito non appena approvato.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Proprio Ora</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Condividi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Segui questo post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Non seguire più questo post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Salva		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Salvato. Vedi tutti gli <a href="/members-admin/saved-items" target="_blank">Elementi salvati</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Questo commento è già stato salvato nei tuoi <a href="/members-admin/saved-items" target="_blank">Elementi salvati</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Risposta dell'autore</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d9-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Rispondi</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Sono d’accordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Non sono d’accordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Segnala</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Proprio Ora</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Risposta dell'autore</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Condividi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d9-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d9-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Rispondi</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Sono d’accordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Non sono d’accordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Sei sicuro di voler cancellare questo grafico?

Cancella Annulla

Posta

Sostituire il grafico allegato con un nuovo grafico?

Sostituisci Annulla

1000

Guida sui Commenti

La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.

Attendi un minuto prima di commentare di nuovo.

Considero questo commento come:

Spam

Offensivo

Grazie!

La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno

Altre categorie

1G1S1M6M1A5AMax.

FTSE MIB	33.736,40	-10,26	-0,03%
DAX	17.905,58	-26,59	-0,15%
Futures DAX	18.115,5	-23,7	-0,13%
US 500	5.079,6	+15,4	+0,30%
Dow Jones	38.225,66	+322,37	+0,85%
Indice del Dollaro	105,140	-0,038	-0,04%
Euro Index	127,82	-0,02	-0,01%

UniCredit	34,900	+0,320	+0,93%
Intesa Sanpaolo	3,5740	+0,0480	+1,36%
Banco Bpm	6,298	+0,114	+1,84%
Stellantis NV	19,980	-0,900	-4,31%
Saipem	2,1920	+0,0280	+1,29%
Telecom Italia	0,2218	-0,0011	-0,49%
BCA MPS	4,783	+0,233	+5,12%

Petrolio Greggio	79,22	+0,27	+0,34%
Petrolio Brent	83,95	+0,28	+0,33%
Gas naturale	2,014	-0,015	-0,74%
Oro	2.311,70	+2,10	+0,09%
Rame	4,5005	-0,0022	-0,05%
Frumento	611,10	+8,10	+1,34%
Cotone N.2	75,92	+0,36	+0,48%

BTP 10Y	3,850	-0,023	-0,59%
BTP 2Y	3,506	-0,044	-1,24%
Euro Bund	130,68	+0,08	+0,06%
BTP italiani	117,56	+0,59	+0,50%
Stati Uniti 10 anni	4,577	+0,009	+0,20%
BTP 30 Y	4,341	-0,029	-0,66%
Germania 10 anni	2,5345	-0,0185	-0,72%

Quotazioni viste di recente

	Nome	Prezzo	Var.	Var. %
	NASDAQ Bank	3.678,4	+47,7	+1,31%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	3,5740	+1,36%	91,79M
Enel	6,242	+0,99%	33,05M
BCA MPS	4,783	+5,12%	32,16M
Stellantis NV	19.980	-4.31%	28.80M
Eni SpA	14,824	-2,06%	16,39M
UniCredit	34,900	+0,93%	5,64M
STMicro	36,265	-3,67%	3,84M

Nome	Ultimo	Var. %	Vol.
Imprendiroma	3,88	+49,23%	30,00K
Osai Automation System SpA	0,545	+29,73%	0,10K
Nusco SpA Con Unico Socio	0,138	+25,45%	5,50K
Askoll Eva	0,336	+24,44%	1,08M
Bastogi SpA	0,4500	+16,28%	286,70K
SIT	2,2600	+15,90%	73,83K
Virgin Galactic Holdings	0,94	+14,23%	5,57K

Nome	Ultimo	Var. %	Vol.
Destination Italia Wnt	0,010	-66,67%	20,00K
Autostrade Meridionali SpA	2,20	-46,99%	36,80K
TraWell Co SpA	0,40	-23,59%	3,10K
CVS Health Corp	50,70	-20,02%	2,44K
Etsy Inc	54,17	-16,33%	0,04K
Starbucks	69,3500	-15,56%	4,94K
Seri Industrial	3.750	-14.38%	1.05M