Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
8x8 | 2,270 | 2,430 | 2,220 | -0,050 | -2,16% | 729,14K | 26/04 | ||
Actelis Networks | 0,7800 | 0,8000 | 0,7500 | +0,0300 | +4,00% | 9,60K | 26/04 | ||
ADTRAN | 4,430 | 4,600 | 4,425 | -0,140 | -3,06% | 389,31K | 26/04 | ||
Airgain | 5,22 | 5,60 | 5,17 | -0,27 | -4,92% | 15,34K | 26/04 | ||
Akoustis Tech | 0,5462 | 0,5800 | 0,5235 | -0,0196 | -3,46% | 276,93K | 26/04 | ||
Anterix | 32,21 | 32,50 | 31,67 | +0,32 | +1,00% | 75,37K | 26/04 | ||
Applied Opt | 10,850 | 11,480 | 10,800 | +0,190 | +1,78% | 1,49M | 26/04 | ||
Ast Spacemobile | 2,230 | 2,250 | 2,170 | +0,040 | +1,83% | 1,42M | 26/04 | ||
ATN Int | 19,52 | 20,40 | 18,42 | +0,22 | +1,14% | 310,15K | 26/04 | ||
AudioCodes | 11,11 | 11,11 | 10,48 | +0,68 | +6,52% | 81,40K | 26/04 | ||
Aviat | 33,96 | 34,11 | 33,32 | +0,72 | +2,17% | 57,36K | 26/04 | ||
Bel Fuse A | 68,99 | 71,50 | 67,90 | -2,46 | -3,44% | 14,01K | 26/04 | ||
Bel Fuse B | 57,91 | 61,12 | 57,00 | -2,87 | -4,72% | 275,19K | 26/04 | ||
CalAmp | 3,250 | 3,320 | 3,120 | +0,030 | +0,93% | 4,25K | 26/04 | ||
Cambium Networks | 3,560 | 3,580 | 3,310 | +0,260 | +7,88% | 68,02K | 26/04 | ||
Ceragon | 2,760 | 2,830 | 2,710 | +0,020 | +0,73% | 273,67K | 26/04 | ||
Charter Communications | 254,61 | 256,99 | 236,08 | -4,49 | -1,73% | 2,39M | 26/04 | ||
Cisco | 47,86 | 48,28 | 47,62 | -0,24 | -0,50% | 13,25M | 26/04 | ||
Clearfield | 29,51 | 29,94 | 29,43 | +0,15 | +0,51% | 107,34K | 26/04 | ||
ClearOne | 0,914 | 0,930 | 0,902 | -0,006 | -0,67% | 46,04K | 26/04 | ||
Cogent | 65,79 | 65,95 | 65,10 | +0,86 | +1,32% | 277,97K | 26/04 | ||
Comcast | 38,57 | 38,72 | 36,43 | +0,70 | +1,85% | 28,36M | 26/04 | ||
Commscope Hlding | 0,9359 | 0,9692 | 0,8900 | +0,0212 | +2,32% | 3,25M | 26/04 | ||
Comtech | 2,050 | 2,060 | 1,825 | +0,180 | +9,63% | 667,89K | 26/04 | ||
Consolidated Communications | 4,270 | 4,270 | 4,240 | +0,030 | +0,71% | 238,98K | 26/04 | ||
Crexendo | 4,180 | 4,390 | 4,180 | -0,040 | -0,95% | 98,22K | 26/04 | ||
Digi | 30,95 | 31,03 | 30,64 | +0,36 | +1,18% | 87,05K | 26/04 | ||
DZS | 1,180 | 1,230 | 1,130 | +0,060 | +5,36% | 42,12K | 26/04 | ||
EchoStar | 16,00 | 16,54 | 15,98 | -0,02 | -0,12% | 1,18M | 26/04 | ||
Extreme | 11,60 | 11,82 | 11,39 | +0,27 | +2,38% | 2,12M | 26/04 | ||
Franklin Wireless | 2,980 | 2,990 | 2,950 | +0,030 | +1,02% | 1,91K | 26/04 | ||
Frontier Communications Parent | 22,93 | 23,31 | 22,25 | +0,31 | +1,37% | 893,82K | 26/04 | ||
Genasys Inc | 2,170 | 2,240 | 2,110 | +0,060 | +2,84% | 12,78K | 26/04 | ||
Gilat Satellite Networks Ltd | 5,140 | 5,150 | 5,080 | +0,060 | +1,18% | 118,73K | 26/04 | ||
Gogo Inc | 9,14 | 9,23 | 8,79 | +0,35 | +3,98% | 1,86M | 26/04 | ||
Harmonic | 9,200 | 9,550 | 9,100 | 0,000 | 0,00% | 7,29M | 26/04 | ||
ID Systems | 4,520 | 4,530 | 4,290 | +0,190 | +4,39% | 924,64K | 26/04 | ||
Infinera | 5,100 | 5,120 | 4,940 | +0,130 | +2,62% | 1,29M | 26/04 | ||
Inseego | 3,850 | 4,200 | 3,530 | +0,320 | +9,07% | 125,08K | 26/04 | ||
InterDigital | 100,71 | 101,17 | 100,07 | +0,80 | +0,80% | 352,31K | 26/04 | ||
Iridium | 31,37 | 31,83 | 29,84 | +1,68 | +5,66% | 2,31M | 26/04 | ||
Kaltura | 1,250 | 1,260 | 1,195 | +0,050 | +4,17% | 31,84K | 26/04 | ||
KVH Industries | 4,780 | 4,860 | 4,705 | +0,020 | +0,42% | 94,19K | 26/04 | ||
Lantronix | 3,270 | 3,315 | 3,180 | +0,070 | +2,19% | 136,05K | 26/04 | ||
Liberty Broadband Srs A | 49,56 | 49,77 | 47,17 | -0,06 | -0,12% | 226,86K | 26/04 | ||
Liberty Broadband Srs C | 49,25 | 49,42 | 46,46 | -0,14 | -0,28% | 2,26M | 26/04 | ||
Liberty Global | 16,35 | 16,63 | 16,12 | +0,20 | +1,24% | 1,85M | 26/04 | ||
Liberty Global B | 16,24 | 16,24 | 16,24 | +0,11 | +0,68% | 0,07K | 26/04 | ||
Liberty Global C | 16,85 | 17,15 | 16,50 | +0,18 | +1,08% | 1,66M | 26/04 | ||
Liberty Latin America | 7,61 | 7,68 | 7,47 | +0,15 | +2,01% | 409,35K | 26/04 | ||
Liberty Latin America C | 7,61 | 7,65 | 7,43 | +0,15 | +2,01% | 651,25K | 26/04 | ||
Lightwave Logic Inc | 3,8700 | 3,9400 | 3,6400 | +0,2400 | +6,61% | 712,33K | 26/04 | ||
LM Ericsson B ADR | 5,18 | 5,24 | 5,17 | -0,06 | -1,15% | 8,20M | 26/04 | ||
Lumentum Holdings Inc | 43,42 | 43,57 | 42,03 | +1,41 | +3,36% | 705,15K | 26/04 | ||
Maris Tech | 1,520 | 1,530 | 1,462 | +0,030 | +2,01% | 10,33K | 26/04 | ||
Millicom | 20,15 | 20,21 | 19,98 | -0,13 | -0,64% | 94,95K | 26/04 | ||
Minim | 3,720 | 3,740 | 3,563 | 0,000 | 0,00% | 14,02K | 26/04 | ||
Mobilicom ADR | 1,080 | 1,102 | 1,060 | -0,020 | -1,82% | 121,74K | 26/04 | ||
Mynaric ADR | 5,79 | 5,79 | 5,41 | -0,05 | -0,86% | 1,17K | 26/04 | ||
NETGEAR | 14,85 | 15,07 | 14,76 | +0,03 | +0,20% | 131,97K | 26/04 | ||
Nextplat | 1,190 | 1,220 | 1,180 | -0,020 | -1,65% | 54,90K | 26/04 | ||
Nice ADR | 225,48 | 228,82 | 223,50 | -1,52 | -0,67% | 342,31K | 26/04 | ||
Optical Cable | 2,900 | 2,996 | 2,850 | -0,100 | -3,33% | 0,40K | 26/04 | ||
Radcom | 8,66 | 9,08 | 8,61 | -0,08 | -0,92% | 32,42K | 26/04 | ||
Ribbon Com | 3,130 | 3,250 | 3,100 | -0,110 | -3,40% | 585,01K | 26/04 | ||
Roku | 56,35 | 60,74 | 56,10 | -6,46 | -10,29% | 17,95M | 26/04 | ||
Sangoma Technologies | 4,300 | 4,340 | 4,300 | -0,085 | -1,94% | 0,51K | 26/04 | ||
Shenandoah | 13,39 | 13,97 | 13,33 | -0,56 | -4,01% | 122,22K | 26/04 | ||
Sify | 1,190 | 1,250 | 1,180 | -0,070 | -5,56% | 20,09K | 26/04 | ||
Siyata Mobile | 2,920 | 3,131 | 2,790 | +0,130 | +4,66% | 26,26K | 26/04 | ||
Sonim Technologies | 0,4861 | 0,5135 | 0,4750 | +0,0089 | +1,87% | 182,16K | 26/04 | ||
Spok Holdings | 15,86 | 15,87 | 15,41 | +0,42 | +2,72% | 86,23K | 26/04 | ||
Surgepays | 3,390 | 3,520 | 3,370 | +0,030 | +0,89% | 151,55K | 26/04 | ||
T-Mobile US | 163,96 | 164,17 | 160,62 | -0,09 | -0,05% | 7,14M | 26/04 | ||
Telesat | 7,40 | 7,86 | 7,33 | -0,35 | -4,52% | 39,70K | 26/04 | ||
Ucloudlink | 1,330 | 1,400 | 1,330 | -0,070 | -5,00% | 8,04K | 26/04 | ||
Utime | 0,2730 | 0,2968 | 0,2514 | +0,0010 | +0,37% | 197,75K | 26/04 | ||
UTStarcom | 2,7000 | 2,8199 | 2,7000 | -0,2300 | -7,85% | 4,58K | 26/04 | ||
VEON | 23,3800 | 23,5000 | 23,1675 | -0,0700 | -0,30% | 13,94K | 26/04 | ||
ViaSat | 16,01 | 16,15 | 15,29 | +0,68 | +4,44% | 1,06M | 26/04 | ||
Viavi Solutions | 8,01 | 8,15 | 7,96 | +0,04 | +0,50% | 785,39K | 26/04 | ||
Vislink Tech | 3,960 | 3,970 | 3,910 | +0,040 | +1,02% | 4,69K | 26/04 | ||
Vodafone Group ADR | 8,62 | 8,69 | 8,59 | +0,01 | +0,12% | 3,88M | 26/04 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno