Rialzo | |||||||
|---|---|---|---|---|---|---|---|
112,48 | 117,28 | 112,35 | -2,68% | 21,41M | aa.aa | ||
10,53 | 10,56 | 10,30 | +3,03% | 2,06M | aa.aa | ||
2,190 | 2,325 | 2,080 | +6,83% | 1,79M | aa.aa | ||
32,21 | 35,14 | 31,41 | -8,25% | 8,41M | aa.aa | ||
2,3200 | 2,3699 | 2,2500 | -4,42% | 32,67K | aa.aa | ||
29,07 | 30,36 | 28,93 | -3,07% | 1,53M | aa.aa | ||
24,61 | 24,88 | 23,84 | +1,74% | 35,98M | aa.aa | ||
14,010 | 14,500 | 13,960 | -1,06% | 30,87K | aa.aa | ||
8,330 | 9,042 | 8,190 | -7,55% | 2,6M | aa.aa | ||
23,73 | 24,04 | 23,39 | -1,29% | 69,06K | aa.aa | ||
9,39 | 9,85 | 9,29 | -3,89% | 90,78K | aa.aa | ||
19,53 | 20,75 | 19,09 | -4,17% | 132,51K | aa.aa | ||
12,68 | 12,87 | 11,82 | -2,08% | 1,25M | aa.aa | ||
145,22 | 146,85 | 136,50 | +3,75% | 3,86M | aa.aa | ||
29,53 | 30,67 | 28,30 | -5,50% | 320,86K | aa.aa | ||
4,500 | 5,000 | 4,370 | -11,59% | 23,49K | aa.aa | ||
1,660 | 1,760 | 1,640 | -3,49% | 232,27K | aa.aa | ||
2,070 | 2,190 | 2,055 | -3,27% | 684,94K | aa.aa | ||
65,56 | 67,50 | 63,99 | -2,18% | 282,87K | aa.aa | ||
1,970 | 1,990 | 1,880 | +3,14% | 1,24M | aa.aa | ||
10,460 | 11,000 | 10,100 | -2,79% | 769,73K | aa.aa | ||
10,595 | 11,150 | 10,450 | -4,20% | 1,06M | aa.aa | ||
260,70 | 267,48 | 255,74 | +0,19% | 308,16K | aa.aa | ||
44,36 | 45,71 | 44,29 | -2,38% | 1,18M | aa.aa | ||
54,37 | 56,00 | 54,23 | -0,66% | 181,22K | aa.aa | ||
8,760 | 9,115 | 8,740 | -0,91% | 237,41K | aa.aa | ||
11,80 | 11,80 | 11,80 | +1,90% | 0 | aa.aa | ||
10,25 | 10,27 | 9,94 | +2,81% | 991,82K | aa.aa | ||
34,41 | 36,88 | 34,14 | -6,97% | 278,98K | aa.aa | ||
1,680 | 1,690 | 1,650 | -0,59% | 27,81K | aa.aa | ||
4,985 | 5,365 | 4,930 | -6,47% | 656,86K | aa.aa | ||
22,79 | 25,09 | 22,60 | -7,81% | 392,14K | aa.aa | ||
6,360 | 6,860 | 6,220 | -6,74% | 337,55K | aa.aa | ||
12,800 | 13,770 | 12,590 | -6,30% | 224,87K | aa.aa | ||
12,72 | 13,24 | 12,70 | -2,75% | 122,3K | aa.aa | ||
83,89 | 88,22 | 82,48 | -2,37% | 7,89M | aa.aa | ||
12,71 | 13,12 | 11,15 | +7,35% | 856,4K | aa.aa | ||
10,96 | 11,03 | 10,86 | +0,64% | 113,5K | aa.aa | ||
70,19 | 76,48 | 70,01 | -5,32% | 2,16M | aa.aa | ||
181,52 | 184,09 | 175,65 | -0,48% | 7,14M | aa.aa | ||
9,79 | 10,00 | 9,77 | -1,81% | 15,88M | aa.aa | ||
16,13 | 16,27 | 16,08 | -1,59% | 3,87M | aa.aa | ||
50,5800 | 51,4200 | 50,3301 | -1,99% | 54,84K | aa.aa | ||
6,680 | 6,980 | 6,665 | -2,77% | 276,33K | aa.aa | ||
76,520 | 88,280 | 76,010 | -13,18% | 11,87M | aa.aa | ||
3,88 | 4,07 | 3,77 | -4,67% | 1,7M | aa.aa | ||
11,5400 | 11,9100 | 11,5150 | -2,37% | 3,53M | aa.aa | ||
5,900 | 6,270 | 5,900 | -0,67% | 8,54K | aa.aa | ||
5,3450 | 5,8600 | 5,3200 | -7,20% | 2,54M | aa.aa | ||
94,18 | 97,10 | 93,72 | -1,53% | 1,54M | aa.aa | ||
78,6000 | 79,6500 | 78,5325 | -0,56% | 960,27K | aa.aa | ||
34,06 | 34,44 | 32,15 | +3,65% | 335,76K | aa.aa | ||
34,10 | 34,44 | 32,01 | +3,74% | 2,45M | aa.aa | ||
87,98 | 92,59 | 85,88 | -3,71% | 285,9K | aa.aa | ||
10,37 | 10,69 | 10,11 | -0,38% | 2,44M | aa.aa | ||
8,52 | 8,53 | 8,23 | +2,59% | 951,71K | aa.aa | ||
8,38 | 8,41 | 8,10 | +2,44% | 1,4M | aa.aa | ||
602,29 | 655,21 | 594,84 | -7,61% | 5,84M | aa.aa | ||
5,61 | 5,73 | 5,49 | -1,06% | 93,41K | aa.aa | ||
145,32 | 145,68 | 143,74 | +0,98% | 2,29M | aa.aa | ||
2,310 | 2,340 | 2,295 | -0,86% | 13,09K | aa.aa | ||
3,1100 | 3,2400 | 3,0200 | +2,64% | 17,49K | aa.aa | ||
0,880 | 0,906 | 0,880 | -2,22% | 8,81K | aa.aa | ||
53,030 | 59,369 | 52,800 | -6,22% | 12,12M | aa.aa | ||
0,447 | 0,490 | 0,403 | -4,94% | 3,82M | aa.aa | ||
8,7700 | 11,2553 | 8,1700 | -17,26% | 49,57K | aa.aa | ||
0,235 | 0,265 | 0,222 | -2,12% | 2,16M | aa.aa | ||
4,120 | 4,160 | 4,060 | -1,20% | 18,37K | aa.aa | ||
0,240 | 0,270 | 0,240 | -8,05% | 186,4K | aa.aa | ||
1,040 | 1,090 | 1,004 | -0,95% | 49,38K | aa.aa | ||
4,340 | 4,735 | 4,330 | -7,86% | 123,4K | aa.aa | ||
2,33 | 2,52 | 2,30 | -9,69% | 5,2K | aa.aa | ||
13,12 | 13,77 | 12,98 | -3,24% | 582,93K | aa.aa | ||
4,93 | 5,67 | 4,80 | -15,73% | 167,23K | aa.aa | ||
3,11 | 3,29 | 3,10 | +0,32% | 10,6K | aa.aa | ||
3,20 | 5,89 | 2,55 | +13,07% | 2,22M | aa.aa | ||
23,96 | 24,21 | 23,32 | +1,10% | 45,76K | aa.aa | ||
23,35 | 23,66 | 22,87 | +0,30% | 463,19K | aa.aa | ||
8,48 | 8,67 | 8,25 | +2,54% | 11,4K | aa.aa | ||
112,55 | 117,59 | 110,35 | -3,32% | 52,03M | aa.aa |