Nikkei 300 (N300)

Tokyo

Valuta in JPY

860,02

+3,92(+0,46%)

Chiuso·03/09

Min-Max gg

857,62

866,15

52 settimane

655,23

884,71

Nikkei 300 Componenti

Componenti Nikkei 300: azioni Nikkei 300 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Nikkei 300 per sapere l'andamento di ogni singolo titolo.

						Rialzo
Nissui	1.229,5	1.278,5	1.229,5	-4,24%	2,86M	aa.aa	08:30:29
Denka	3.245,0	3.247,0	3.175,0	-0,52%	573,7K	aa.aa	08:30:29
DOWA Holdings	9.254,0	9.640,0	9.202,0	-2,07%	480,9K	aa.aa	08:30:29
Mitsubishi Heavy Industries	3.754,0	3.820,0	3.707,0	-1,08%	15,02M	aa.aa	08:30:29
Nomura	1.669,0	1.678,5	1.636,0	+2,27%	9,39M	aa.aa	08:30:29
Shin-Etsu Chemical	5.786,0	5.860,0	5.786,0	-1,25%	6,59M	aa.aa	08:30:29
Furukawa	4.240,0	4.345,0	4.145,0	-0,47%	194,9K	aa.aa	08:30:29
Kawasaki Heavy Industries	2.433,5	2.465,5	2.411,0	-0,69%	7,88M	aa.aa	08:30:29
Inpex Corp.	3.780,0	3.929,0	3.780,0	-2,80%	5,24M	aa.aa	08:30:29
Kyowa Kirin	2.403,5	2.422,0	2.390,5	-1,09%	2,17M	aa.aa	08:30:29
Furukawa Electric	3.844,0	3.867,0	3.646,0	+6,39%	20,44M	aa.aa	08:30:29
IHI Corp.	2.624,5	2.666,0	2.568,0	-0,57%	12,15M	aa.aa	08:30:29
Sompo Holdings Inc	6.856,0	6.961,0	6.841,0	-0,42%	2,52M	aa.aa	08:30:29
Comsys Holdings Corp.	5.401,0	5.440,0	5.356,0	-0,72%	326,6K	aa.aa	08:30:29
Mitsui Chemicals, Inc.	2.224,0	2.282,0	2.210,5	-3,62%	2,45M	aa.aa	08:30:29
Sumitomo Electric Industries	2.133,0	2.151,5	2.112,0	+1,43%	10,92M	aa.aa	08:30:29
Nissan Motor	315,0	319,5	312,9	-0,60%	40,62M	aa.aa	08:30:29
MS&AD Insurance Group Holdings	5.240,0	5.315,0	5.204,0	+0,56%	4,17M	aa.aa	08:30:29
Taisei Corp.	12.690,0	12.820,0	12.605,0	-0,67%	521,2K	aa.aa	08:30:29
Mitsubishi Chemical Holdings Corp	1.237,5	1.269,5	1.235,5	-3,55%	6,71M	aa.aa	08:30:29
Fujikura	5.053,0	5.112,0	4.955,0	+2,06%	34,57M	aa.aa	08:30:29
Obayashi Corp.	3.011,0	3.036,0	2.991,0	-1,25%	2,42M	aa.aa	08:30:29
Ube Industries	3.442,0	3.525,0	3.423,0	-2,58%	1,13M	aa.aa	08:30:29
Toyo Seikan Group Holdings	4.527,0	4.588,0	4.501,0	-1,03%	310,2K	aa.aa	08:30:29
Dai-ichi Life	1.877,5	1.917,0	1.870,0	-0,32%	10,03M	aa.aa	08:30:29
Shimizu Corp.	2.370,5	2.420,0	2.352,0	-0,67%	3,35M	aa.aa	08:30:29
Okuma Corp.	4.630,0	4.640,0	4.485,0	+0,98%	342,8K	aa.aa	08:30:29
Tokio Marine Holdings, Inc.	7.976,0	8.137,0	7.951,0	+0,23%	5,8M	aa.aa	08:30:29
Kajima Corp.	4.938,0	4.949,0	4.867,0	+0,33%	1,6M	aa.aa	08:30:29
Dentsu Inc.	3.761,0	3.779,0	3.682,0	+1,65%	852,7K	aa.aa	08:30:29
Amada	2.508,5	2.512,5	2.467,0	+1,33%	2,2M	aa.aa	08:30:29
Daiwa House Industry	4.697,0	4.799,0	4.697,0	-1,45%	2,12M	aa.aa	08:30:29
Kao Corp.	3.495,0	3.527,0	3.488,0	-1,58%	2,38M	aa.aa	08:30:29
Komatsu	7.493,0	7.616,0	7.386,0	-0,27%	2,53M	aa.aa	08:30:29
Mitsui Fudosan	1.510,0	1.527,0	1.510,0	-0,33%	10,27M	aa.aa	08:30:29
Sekisui House	3.379,0	3.402,0	3.363,0	-0,68%	2,69M	aa.aa	08:30:29
Takeda Pharmaceutical	5.753,0	5.759,0	5.647,0	-2,62%	5,38M	aa.aa	08:30:29
Sumitomo Heavy Industries	5.830,0	5.892,0	5.701,0	+0,88%	944,7K	aa.aa	08:30:29
Honda Motor	1.696,5	1.735,0	1.690,5	-1,25%	16,24M	aa.aa	08:30:29
Mitsubishi Estate	3.693,0	3.747,0	3.680,0	-0,27%	3,61M	aa.aa	08:30:29
JGC Corp.	2.344,0	2.401,5	2.319,0	-1,26%	1,7M	aa.aa	08:30:29
Astellas Pharma Inc.	2.355,5	2.392,0	2.355,5	-2,54%	5,48M	aa.aa	08:30:29
Hitachi Construction Machinery Co	5.977,0	6.080,0	5.912,0	-0,88%	1,17M	aa.aa	08:30:29
Nisshin Seifun Group Inc.	2.046,5	2.059,5	2.033,5	-1,71%	837,2K	aa.aa	08:30:29
Kubota Corp.	3.006,0	3.043,0	2.974,0	-0,73%	5,91M	aa.aa	08:30:29
Meiji Holdings	4.408,0	4.527,0	4.405,0	-2,93%	1,18M	aa.aa	08:30:29
Shionogi	2.909,0	2.968,0	2.903,5	-2,77%	3,5M	aa.aa	08:30:29
Ebara Corp.	4.436,0	4.454,0	4.315,0	+1,05%	3,11M	aa.aa	08:30:29
Nikon Corp.	1.880,0	1.888,5	1.853,0	-0,95%	2,02M	aa.aa	08:30:29
NH Foods	6.090,0	6.134,0	6.017,0	-0,46%	687,4K	aa.aa	08:30:29
Chugai Pharmaceutical	6.795,0	6.873,0	6.794,0	-1,21%	1,92M	aa.aa	08:30:29
Olympus Corp.	2.061,0	2.078,0	2.040,0	-0,34%	4,33M	aa.aa	08:30:29
Sumitomo Realty & Development Co.	3.238,0	3.276,0	3.229,0	-0,55%	2,68M	aa.aa	08:30:29
Sapporo Holdings	1.857,5	1.878,0	1.820,5	+0,05%	1,12M	aa.aa	08:30:29
Eisai	4.694,0	4.805,0	4.686,0	-2,43%	1,31M	aa.aa	08:30:29
Daikin Industries	20.500,0	20.900,0	20.430,0	-1,54%	1,81M	aa.aa	08:30:29
Tobu Railway	2.941,0	2.961,0	2.932,5	-0,96%	630,6K	aa.aa	08:30:29
Asahi Group Holdings	1.639,0	1.657,5	1.632,5	-0,64%	5,5M	aa.aa	08:30:29
Terumo Corp.	2.432,0	2.463,5	2.420,5	-1,44%	3,44M	aa.aa	08:30:29
NSK	1.112,0	1.112,5	1.092,5	+0,18%	2,06M	aa.aa	08:30:29
Canon	4.615,0	4.647,0	4.576,0	-0,97%	3,05M	aa.aa	08:30:29
Tokyu Corp.	1.629,0	1.641,5	1.629,0	-0,40%	2,1M	aa.aa	08:30:29
Kirin Holdings	2.912,0	2.945,0	2.877,0	-1,14%	2,86M	aa.aa	08:30:29
Daiichi Sankyo	2.794,0	2.860,0	2.781,0	-2,12%	5,5M	aa.aa	08:30:29
NTN Corp.	386,4	386,4	377,0	+1,52%	2,2M	aa.aa	08:30:29
Ricoh	1.690,0	1.704,5	1.677,5	-0,50%	1,65M	aa.aa	08:30:29
Odakyu Electric Railway	1.787,5	1.799,5	1.783,0	-0,22%	1,09M	aa.aa	08:30:29
Takara Holdings Inc.	2.457,5	2.457,5	2.271,5	+8,50%	1,11M	aa.aa	08:30:29
LY Corp	531,1	536,0	526,1	-0,52%	21,95M	aa.aa	08:30:29
JTEKT Corp.	2.188,5	2.211,0	2.158,0	-1,11%	1,22M	aa.aa	08:30:29
Citizen Watch	2.613,0	2.624,0	2.565,0	+0,38%	2,07M	aa.aa	08:30:29
Sojitz Corp.	5.762,0	5.887,0	5.685,0	-0,28%	1,99M	aa.aa	08:30:29
Trend Micro Inc.	6.100,0	6.100,0	5.856,0	+6,05%	1,19M	aa.aa	08:30:29
Minebea Mitsumi	3.332,0	3.358,0	3.232,0	+3,03%	3,14M	aa.aa	08:30:29
Toppan Printing	5.071,0	5.120,0	4.987,0	+0,50%	1,64M	aa.aa	08:30:29
Kikkoman Corp.	1.784,5	1.821,0	1.768,5	-2,19%	3,84M	aa.aa	08:30:29
Fujifilm Holdings Corp.	3.313,0	3.346,0	3.307,0	-0,33%	3,29M	aa.aa	08:30:29
Hitachi	5.377,0	5.426,0	5.330,0	+0,47%	8,02M	aa.aa	08:30:29
Dai Nippon Printing	3.056,0	3.083,0	3.021,0	+0,43%	1,21M	aa.aa	08:30:29
East Japan Railway Co.	3.520,0	3.551,0	3.512,0	-0,98%	3,08M	aa.aa	08:30:29
Ajinomoto Co., Inc.	5.174,0	5.233,0	5.121,0	-0,12%	3,48M	aa.aa	08:30:29
Konica Minolta, Inc.	658,5	664,5	652,9	-0,75%	2,29M	aa.aa	08:30:29
Yamaha Corp.	1.325,0	1.331,5	1.313,5	-0,11%	2,22M	aa.aa	08:30:29
West Japan Railway Co.	3.020,0	3.036,0	3.001,0	+0,37%	1,94M	aa.aa	08:30:29
Nichirei Corp.	2.108,5	2.141,0	2.098,0	-1,47%	1,35M	aa.aa	08:30:29
Shiseido	3.445,0	3.479,0	3.332,0	+0,61%	2,63M	aa.aa	08:30:29
Mitsubishi Electric	5.248,0	5.306,0	5.188,0	-1,17%	7,71M	aa.aa	08:30:29
Itochu Corp.	2.204,0	2.262,5	2.194,0	-0,36%	18,74M	aa.aa	08:30:29
Central Japan Railway Co.	3.857,0	3.927,0	3.845,0	-1,23%	2,03M	aa.aa	08:30:29
Japan Tobacco	6.803,0	6.928,0	6.765,0	-2,09%	5,49M	aa.aa	08:30:29
Fuji Electric	13.110,0	13.180,0	12.895,0	+2,14%	890K	aa.aa	08:30:29
Marubeni Corp.	5.073,0	5.226,0	5.001,0	-2,46%	4,96M	aa.aa	08:30:29
Nippon Express	5.612,0	5.612,0	5.486,0	+0,68%	982,4K	aa.aa	08:30:29
J.Front Retailing	2.767,5	2.811,0	2.696,0	+1,24%	2,31M	aa.aa	08:30:29
Eneos Holdings	1.345,5	1.377,0	1.335,5	-1,93%	9,31M	aa.aa	08:30:29
Toyota Tsusho Corp.	7.588,0	7.736,0	7.421,0	-1,11%	2,03M	aa.aa	08:30:29
Yamato Holdings	1.965,0	1.969,0	1.925,0	+1,45%	1,18M	aa.aa	08:30:29
Isetan Mitsukoshi Holdings	3.203,0	3.212,0	3.135,0	-0,25%	3,18M	aa.aa	08:30:29
Yokohama Rubber	7.095,0	7.150,0	6.950,0	+0,95%	1,22M	aa.aa	08:30:29
Mitsui	5.019,0	5.101,0	4.990,0	-4,45%	11,35M	aa.aa	08:30:29
Nippon Yusen K.K	7.158,0	7.440,0	7.076,0	-1,78%	3,58M	aa.aa	08:30:29
Toyobo	1.636,0	1.657,0	1.623,0	-1,15%	436,9K	aa.aa	08:30:29
Bridgestone Corp.	3.961,0	4.056,0	3.938,0	-2,61%	3,64M	aa.aa	08:30:29
Tokyo Electron	53.320,0	54.490,0	52.330,0	+0,04%	2,6M	aa.aa	08:30:29
Mitsui O.S.K. Lines	6.969,0	7.318,0	6.883,0	-3,07%	4,88M	aa.aa	08:30:29
AGC	5.591,0	5.651,0	5.550,0	-1,71%	1,53M	aa.aa	08:30:29
NEC Corp.	4.828,0	4.884,0	4.739,0	+2,09%	7,32M	aa.aa	08:30:29
Sumitomo Corp.	1.820,0	1.859,0	1.796,5	-1,19%	14,98M	aa.aa	08:30:29
Nisshinbo Holdings Inc.	2.239,0	2.288,0	2.217,5	-2,01%	799,1K	aa.aa	08:30:29
Nippon Sheet Glass	491,0	492,0	490,0	+0,20%	1,96M	aa.aa	08:30:29
Fujitsu	3.900,0	3.947,0	3.848,0	+2,77%	7,99M	aa.aa	08:30:29
Mitsubishi Corp.	4.902,0	5.074,0	4.872,0	-3,10%	12,67M	aa.aa	08:30:29
ANA Holdings	2.999,5	3.007,0	2.973,5	+0,76%	2,38M	aa.aa	08:30:29
Nippon Electric Glass	4.736,0	4.742,0	4.606,0	+1,98%	788,1K	aa.aa	08:30:29
Takashimaya	2.227,0	2.253,0	2.175,0	-0,45%	1,67M	aa.aa	08:30:29
Mitsubishi Logistics Corp.	1.540,0	1.545,0	1.522,0	+0,29%	996,7K	aa.aa	08:30:29
Seven & i Holdings	2.060,5	2.072,0	2.046,5	+0,02%	10,38M	aa.aa	08:30:29
Panasonic	4.163,0	4.219,0	4.116,0	-0,81%	6,12M	aa.aa	08:30:29
Marui Group	2.921,5	2.933,0	2.887,0	+0,93%	1,21M	aa.aa	08:30:29
Teijin	1.737,0	1.762,0	1.716,5	-2,31%	666,3K	aa.aa	08:30:29
Taiheiyo Cement Corp.	4.116,0	4.158,0	4.050,0	-0,58%	371,4K	aa.aa	08:30:29
Credit Saison	4.674,0	4.734,0	4.625,0	+0,21%	847,2K	aa.aa	08:30:29
NTT Inc	172,6	173,5	171,6	-0,35%	173,89M	aa.aa	08:30:29
Toray Industries, Inc.	1.244,5	1.269,0	1.232,0	-2,35%	4,38M	aa.aa	08:30:29
Sony	3.885,0	3.913,0	3.848,0	-0,26%	12,05M	aa.aa	08:30:29
Aeon	1.409,0	1.433,0	1.399,0	+1,33%	15,57M	aa.aa	08:30:29
KDDI Corp.	2.981,0	3.005,0	2.957,5	-0,02%	7,45M	aa.aa	08:30:29
Kuraray	1.838,5	1.877,0	1.821,0	-2,60%	1,38M	aa.aa	08:30:29
TOTO	5.907,0	5.917,0	5.826,0	-0,03%	827,6K	aa.aa	08:30:29
TDK	2.907,5	2.931,5	2.842,5	+2,65%	7,94M	aa.aa	08:30:29
Asahi Kasei Corp.	1.612,0	1.655,5	1.610,0	-2,54%	5,27M	aa.aa	08:30:29
NGK Insulators	5.244,0	5.253,0	5.060,0	+2,40%	1,85M	aa.aa	08:30:29
Tokyo Electric Power Co., Inc.	555,0	576,9	552,8	-2,55%	42,47M	aa.aa	08:30:29
SUMCO Corp.	3.229,0	3.314,0	3.125,0	+2,51%	10,19M	aa.aa	08:30:29
Nippon Steel	691,9	703,0	689,3	-1,80%	47,31M	aa.aa	08:30:29
Chubu Electric Power Co., Inc.	2.926,0	2.975,5	2.906,5	-1,76%	3,04M	aa.aa	08:30:29
Oji Holdings Corp.	875,2	883,8	868,8	+0,45%	4,52M	aa.aa	08:30:29
Kobe Steel	2.029,5	2.046,5	2.024,5	-1,00%	1,98M	aa.aa	08:30:29
Mitsubishi UFJ Financial	3.785,0	3.790,0	3.701,0	+0,83%	53,61M	aa.aa	08:30:29
Kansai Electric Power	2.947,0	3.030,0	2.941,5	-2,61%	4,28M	aa.aa	08:30:29
Nippon Paper Industries	1.306,0	1.318,0	1.296,0	-0,84%	582,7K	aa.aa	08:30:29
JFE Holdings, Inc.	1.835,0	1.881,5	1.834,0	-2,83%	8,25M	aa.aa	08:30:29
Resona Holdings, Inc.	2.550,0	2.571,0	2.492,0	0,00%	9,04M	aa.aa	08:30:29
Tokyo Gas	6.128,0	6.340,0	6.117,0	-3,08%	1,01M	aa.aa	08:30:29
Osaka Gas	5.719,0	5.899,0	5.719,0	-2,82%	955,4K	aa.aa	08:30:29
Denso Corp.	1.916,5	1.937,5	1.916,0	-1,06%	6,9M	aa.aa	08:30:29
Sumitomo Mitsui Financial	7.083,0	7.181,0	6.964,0	-0,08%	14,98M	aa.aa	08:30:29
Toho	1.601,0	1.635,5	1.556,5	+2,63%	5,99M	aa.aa	08:30:29
Chiba Bank	2.861,0	2.864,5	2.793,0	+0,60%	2,67M	aa.aa	08:30:29
Sumitomo Chemical	594,7	619,2	594,0	-5,11%	18,48M	aa.aa	08:30:29
Nippon Light Metal Holdings Co.	3.010,0	3.025,0	2.987,0	-0,50%	195,9K	aa.aa	08:30:29
Fanuc Corp.	5.931,0	5.958,0	5.784,0	+2,95%	5,34M	aa.aa	08:30:29
Mitsui Mining and Smelting Co.	25.635,0	26.090,0	25.370,0	+0,51%	1,46M	aa.aa	08:30:29
Kyocera Corp.	3.503,0	3.537,0	3.453,0	-0,09%	4,19M	aa.aa	08:30:29
Fukuoka Financial Group, Inc.	7.925,0	8.022,0	7.811,0	-0,10%	781,4K	aa.aa	08:30:29
Secom	6.401,0	6.483,0	6.396,0	-0,87%	1,17M	aa.aa	08:30:29
Shizuoka Financial Group	3.671,0	3.695,0	3.607,0	+0,36%	2,46M	aa.aa	08:30:29
Konami Corp.	21.500,0	22.030,0	21.500,0	-0,51%	385,8K	aa.aa	08:30:29
Mitsubishi Materials Corp.	5.231,0	5.497,0	5.160,0	-3,08%	3,26M	aa.aa	08:30:29
Mitsui E&S	4.287,0	4.329,0	4.191,0	+2,10%	1,97M	aa.aa	08:30:29
Mizuho Financial	8.774,0	8.852,0	8.580,0	+0,49%	9,82M	aa.aa	08:30:29
Fast Retailing	69.100,0	69.950,0	68.070,0	+1,62%	1,15M	aa.aa	08:30:29
Sumitomo Metal Mining	10.075,0	10.465,0	10.010,0	-0,84%	2,63M	aa.aa	08:30:29
Daiwa Securities Group Inc.	1.867,0	1.898,0	1.844,0	+0,59%	5,08M	aa.aa	08:30:29
SoftBank Group Corp.	5.590,0	5.611,0	5.181,0	+11,78%	77,8M	aa.aa	08:30:29
Nitto Denko Co	3.436,0	3.498,0	3.353,0	-1,01%	2,59M	aa.aa	08:30:29
Kyushu Electric Power Co Inc	2.158,5	2.208,0	2.143,5	-2,33%	2,17M	aa.aa	08:30:29
Taiyo Nippon Sanso Corp	5.471,0	5.590,0	5.452,0	-2,30%	490,7K	aa.aa	08:30:29
DeNA Co	2.620,0	2.629,0	2.598,0	+1,37%	1,3M	aa.aa	08:30:29
Umios Corp	1.280,0	1.300,0	1.277,0	-1,42%	601,4K	aa.aa	08:30:29
Japan Airlines Co	3.003,0	3.009,0	2.969,0	+1,56%	2,19M	aa.aa	08:30:29
Orix T	6.242,0	6.399,0	6.169,0	-1,72%	3,77M	aa.aa	08:30:29
Murata Mfg Co	7.191,0	7.214,0	6.871,0	+4,20%	19,76M	aa.aa	08:30:29
Hokuto Corp	2.135,0	2.156,0	2.130,0	-1,16%	96,9K	aa.aa	08:30:29
Nishimatsu Const Co Ltd	5.617,0	5.626,0	5.558,0	+0,11%	164,6K	aa.aa	08:30:29
Toda Corp	1.515,0	1.530,0	1.507,5	-1,75%	938,2K	aa.aa	08:30:29
Daito Trust Construction	3.311,0	3.337,0	3.282,0	+0,09%	1,7M	aa.aa	08:30:29
Kandenko Co Ltd	5.630,0	5.748,0	5.611,0	-0,90%	672,3K	aa.aa	08:30:29
Yamazaki Baking Co Ltd	3.789,0	3.809,0	3.750,0	-0,42%	575,6K	aa.aa	08:30:29
Yakult Honsha Co Ltd	2.822,0	2.839,5	2.804,5	-0,88%	990,7K	aa.aa	08:30:29
M3 Inc	1.789,5	1.800,0	1.760,0	+1,79%	3,09M	aa.aa	08:30:29
Ito En Ltd	3.187,0	3.227,0	3.171,0	-1,09%	409,8K	aa.aa	08:30:29
ABC-Mart Inc	2.729,0	2.737,5	2.677,0	+1,45%	816,1K	aa.aa	08:30:29
Kewpie Corp	4.711,0	4.745,0	4.655,0	-0,30%	203,3K	aa.aa	08:30:29
House Foods Group Inc	3.903,0	3.926,0	3.875,0	-0,59%	222,9K	aa.aa	08:30:29
Nissin Foods Holdings Co Ltd	2.980,5	2.990,5	2.955,0	-0,57%	1,15M	aa.aa	08:30:29
Wacoal Holdings Corp	4.128,0	4.137,0	4.066,0	+0,05%	128,4K	aa.aa	08:30:29
TIS	4.022,0	4.074,0	4.002,0	+0,60%	884,9K	aa.aa	08:30:29
Rengo Co Ltd	1.566,5	1.588,0	1.553,0	-1,32%	845,3K	aa.aa	08:30:29
Nippon Shokubai Co Ltd	2.586,0	2.639,5	2.583,0	-2,49%	1,09M	aa.aa	08:30:29
Kaneka Corp	6.117,0	6.185,0	6.043,0	-1,51%	195,7K	aa.aa	08:30:29
Mitsubishi Gas Chemical Co Inc	3.847,0	3.873,0	3.799,0	-0,41%	1,66M	aa.aa	08:30:29
Daicel Corp	1.449,0	1.469,0	1.439,5	-2,23%	1,24M	aa.aa	08:30:29
Sekisui Chemical Co Ltd	2.549,0	2.599,5	2.548,0	-2,02%	1,48M	aa.aa	08:30:29
Nomura Research	5.244,0	5.306,0	5.228,0	+1,45%	1,84M	aa.aa	08:30:29
Hu Group Holdings	3.497,0	3.497,0	3.411,0	+1,24%	199,8K	aa.aa	08:30:29
Otsuka Holdings Ltd	12.030,0	12.320,0	12.030,0	-1,72%	1,26M	aa.aa	08:30:29
Nippon Paint Holdings Co Ltd	1.142,0	1.155,0	1.127,5	-0,70%	2,84M	aa.aa	08:30:29
DIC Corp	4.856,0	4.920,0	4.788,0	-1,52%	959,6K	aa.aa	08:30:29
artience	5.040,0	5.090,0	4.980,0	-1,18%	111,8K	aa.aa	08:30:29
Oriental Land Co Ltd	3.136,0	3.165,0	3.073,0	+1,13%	5,43M	aa.aa	08:30:29
Oracle Corp Japan	9.295,0	9.439,0	9.240,0	+1,91%	272K	aa.aa	08:30:29
Otsuka Corp	3.654,0	3.662,0	3.613,0	+1,33%	1,02M	aa.aa	08:30:29
Lion Corp	1.828,5	1.855,0	1.817,0	-1,56%	1,58M	aa.aa	08:30:29
Sumitomo Rubber Ind Ltd	2.099,0	2.157,0	2.098,5	-3,18%	3,3M	aa.aa	08:30:29
Sanwa Holdings Corp	3.583,0	3.604,0	3.546,0	+0,08%	704,7K	aa.aa	08:30:29
Lixil Group	1.758,5	1.762,5	1.746,5	-0,20%	1,76M	aa.aa	08:30:29
SMC Corp	67.140,0	67.770,0	66.730,0	+0,18%	182,7K	aa.aa	08:30:29
Kurita Water Industries Ltd	7.833,0	7.851,0	7.674,0	+1,71%	784,8K	aa.aa	08:30:29
Tsubakimoto Chain Co	2.703,0	2.703,0	2.679,0	-0,59%	121,5K	aa.aa	08:30:29
Daifuku Co Ltd	5.661,0	5.676,0	5.568,0	+0,91%	1,55M	aa.aa	08:30:29
Heiwa Corp	2.192,0	2.228,0	2.192,0	-2,01%	221,4K	aa.aa	08:30:29
Brother Industries Ltd	4.893,0	4.934,0	4.825,0	+0,60%	1,09M	aa.aa	08:30:29
Sega Sammy Holdings	3.166,0	3.176,0	3.138,0	-0,09%	610,4K	aa.aa	08:30:29
Nachi-Fujikoshi Corp	5.470,0	5.470,0	5.400,0	+0,37%	56,2K	aa.aa	08:30:29
Shinmaywa Industries Ltd	1.946,0	1.955,0	1.927,0	-0,46%	146,3K	aa.aa	08:30:29
Shimano Inc	19.255,0	19.300,0	18.835,0	-0,18%	304,3K	aa.aa	08:30:29
Ryohin Keikaku Ltd	4.238,0	4.264,0	4.099,0	+1,75%	2,97M	aa.aa	08:30:29
Shimadzu Corp	3.846,0	3.924,0	3.826,0	-1,26%	894,7K	aa.aa	08:30:29
Hoya Cor	24.140,0	24.620,0	24.100,0	-1,31%	985K	aa.aa	08:30:29
Bandai Namco Holdings Inc	5.565,0	5.696,0	5.551,0	-0,71%	2,31M	aa.aa	08:30:29
Asics Corp	4.266,0	4.299,0	4.126,0	+1,69%	5,06M	aa.aa	08:30:29
Lintec Corp	5.400,0	5.440,0	5.300,0	+1,12%	2,44M	aa.aa	08:30:29
Nintendo	8.839,0	8.950,0	8.803,0	-0,18%	5,58M	aa.aa	08:30:29
Onward Holdings Co Ltd	718,0	725,0	713,0	-1,51%	816,3K	aa.aa	08:30:29
Biprogy	4.814,0	4.858,0	4.787,0	+0,67%	360,7K	aa.aa	08:30:29
Canon Marketing Japan Inc	3.685,0	3.700,0	3.657,0	-0,16%	266,4K	aa.aa	08:30:29
Unicharm Co	968,9	975,4	956,3	-0,90%	5,82M	aa.aa	08:30:29
Sanrio Co Ltd	1.265,5	1.309,5	1.256,0	-1,79%	17,29M	aa.aa	08:30:29
Shimamura Co Ltd	3.249,0	3.276,0	3.221,0	+0,49%	635,4K	aa.aa	08:30:29
H2O Retailing Corp	2.889,5	2.907,5	2.850,5	-0,16%	284,4K	aa.aa	08:30:29
Izumi Co Ltd	1.015,0	1.033,0	1.012,0	-1,36%	781,9K	aa.aa	08:30:29
Aeon Financial Service Co Ltd	1.627,0	1.649,5	1.615,5	-0,25%	743,4K	aa.aa	08:30:29
Acom Co Ltd	481,0	481,7	478,0	+0,56%	975,5K	aa.aa	08:30:29
Mitsubishi Ufj Lease Fin Ltd	1.394,0	1.418,5	1.394,0	-1,55%	4,68M	aa.aa	08:30:29
Kintetsu Corp	3.436,0	3.477,0	3.427,0	-1,35%	604,6K	aa.aa	08:30:29
Hankyu Hanshin Holdings Inc	4.705,0	4.729,0	4.645,0	+0,45%	680,3K	aa.aa	08:30:29
Seino Holdings Co Ltd	2.692,5	2.732,5	2.690,0	-1,14%	386,1K	aa.aa	08:30:29
The Sumitomo Warehouse Co Ltd	4.135,0	4.165,0	4.110,0	-1,66%	121,7K	aa.aa	08:30:29
Kamigumi Co Ltd	4.873,0	4.886,0	4.844,0	+0,29%	249,5K	aa.aa	08:30:29
Tohoku Electric Power Co Inc	1.367,5	1.381,0	1.346,0	-0,62%	5,86M	aa.aa	08:30:29
Square Enix Holdings Co Ltd	2.890,0	2.964,0	2.887,0	-0,82%	989,2K	aa.aa	08:30:29
Yamada Holdings	709,0	713,5	706,7	-0,10%	3,28M	aa.aa	08:30:29
Nitori Holdings Co Ltd	3.254,0	3.388,0	3.220,0	-0,64%	8,19M	aa.aa	08:30:29
Suzuken Co Ltd	5.162,0	5.204,0	5.144,0	-0,52%	209,5K	aa.aa	08:30:29
Sundrug Co Ltd	3.726,0	3.743,0	3.685,0	+0,30%	479K	aa.aa	08:30:29
Sakata Seed Corp	4.345,0	4.380,0	4.325,0	-1,25%	93,7K	aa.aa	08:30:29
Okumura Corp	5.780,0	5.830,0	5.750,0	0,00%	107,9K	aa.aa	08:30:29
Sumitomo Forestry	1.300,5	1.309,0	1.292,0	-0,34%	4,65M	aa.aa	08:30:29
Chudenko Corp	5.140,0	5.190,0	5.110,0	-1,34%	52,2K	aa.aa	08:30:29
Kraftia	8.095,0	8.158,0	8.040,0	-1,39%	190,6K	aa.aa	08:30:29
Takasago Thermal Eng	4.314,0	4.315,0	4.255,0	+0,98%	373K	aa.aa	08:30:29
Megmilk Snow Brand	3.760,0	3.820,0	3.740,0	-1,05%	135,2K	aa.aa	08:30:29
Tokyo Ohka Kogyo	8.276,0	8.330,0	8.043,0	+1,68%	713,6K	aa.aa	08:30:29
Obic Co Ltd	5.082,0	5.158,0	5.073,0	+0,28%	2,03M	aa.aa	08:30:29
USS Co Ltd	1.981,0	1.989,0	1.963,0	-0,10%	1,1M	aa.aa	08:30:29
Rakuten Inc	754,4	757,8	739,9	+2,65%	21,57M	aa.aa	08:30:29
Recruit Holdings	16.235,0	16.815,0	16.210,0	-1,22%	6,13M	aa.aa	08:30:29
Amano Corp	3.969,0	3.983,0	3.951,0	-0,33%	211,7K	aa.aa	08:30:29
Nippon Sharyo Ltd	3.635,0	3.640,0	3.550,0	+0,69%	29,3K	aa.aa	08:30:29
Mebuki Financial	1.707,0	1.715,0	1.663,0	+0,29%	3,01M	aa.aa	08:30:29
Avex Group Holdings	1.277,0	1.287,0	1.277,0	-0,31%	84,7K	aa.aa	08:30:29
Nissha Printing	1.225,0	1.231,0	1.208,0	+0,66%	244,3K	aa.aa	08:30:29
Takara Standard	3.110,0	3.125,0	3.090,0	-0,48%	80,7K	aa.aa	08:30:29
Kokuyo Co Ltd	926,3	930,7	920,5	-0,34%	998,4K	aa.aa	08:30:29
Okamura Corp	2.390,0	2.397,0	2.376,0	-0,25%	144,1K	aa.aa	08:30:29
Iwatani Corp	2.124,0	2.211,5	2.123,0	-4,11%	928,1K	aa.aa	08:30:29
Japan Exchange Group	2.239,0	2.244,0	2.179,5	+4,43%	5,54M	aa.aa	08:30:29
Fukuyama Transporting	6.150,0	6.220,0	6.100,0	-1,60%	80,5K	aa.aa	08:30:29
Mitsui Soko Holdings	3.328,0	3.348,0	3.304,0	+0,18%	187,3K	aa.aa	08:30:29
Transcosmos Inc	3.725,0	3.740,0	3.680,0	+0,68%	175,8K	aa.aa	08:30:29
Itoham Yonekyu	5.040,0	5.090,0	5.020,0	-0,59%	93,8K	aa.aa	08:30:29
Yokohama Financial	1.956,5	1.991,5	1.927,5	+0,28%	3,79M	aa.aa	08:30:29

FTSE MIB

52.089,50

-155,97

-0,30%

DAX

26.093,19

+85,62

+0,33%

DAX Futures

26.117,00

+84,0

+0,32%

US 500

7.727,20

-20,4

-0,26%

Dow Jones

53.686,11

+624,16

+1,18%

Indice del Dollaro

99,308

+0,428

+0,43%

Euro Index

144,18

-0,15

-0,11%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	83,600	-1,23%	2,02Mln
Stellantis NV	4,781	+1,67%	18,51Mln
STMicro	44,620	+1,41%	1,92Mln
Intesa Sanpaolo	6,7330	-0,07%	10,92Mln
Eni SpA	23,475	-1,61%	2,65Mln
Enel	9,042	+0,24%	6,80Mln
Prysmian	120,7000	+0,75%	343,83K

Nome	Ultimo	Var. %	Vol.
Alfio Bardolla Training Wnt	0,04	+29,67%	500,00
Aatech SpA Sb Wnt	0,05	+22,12%	100,75K
Hewlett Packard	46,94	+12,89%	1,01K
Planet Labs PBC	17,50	+9,38%	2,91K
LU-VE	62,50	+8,32%	22,58K
Leone Film Group SpA	1,440	+8,27%	14,10K
Aroundtown	2,00	+8,01%	1,00

Nome	Ultimo	Var. %	Vol.
Lululemon Athletica	83,40	-18,24%	2,49K
Guidewire	147,80	-14,34%	57,00
UiPath	14,71	-7,19%	1,30K
Energy	0,67	-6,98%	2,50K
Albemarle	110,10	-6,93%	29,00
General Motors	74,50	-6,59%	500,00
Vinext	2,30	-6,50%	15,20K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,781	+1,67%	18,51Mln
Enel	9,042	+0,24%	6,80Mln
Leonardo	50,530	-0,22%	693,05K
Lottomatica	24,44	+0,99%	621,78K
Telecom Italia	7,7230	-0,52%	3,22Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaa Aaa Aaa	2,180	+52,08%	3,315
A Aaaaa	2,180	+52,08%	3,315
Aaaaaaaaaaaaaaaaaaaa	11,550	+50,33%	17,363
Aaa Aaaa	11,550	+50,33%	17,363
Aaaaaaaaaaaa	12,200	+42,90%	17,434
A Aaaaa Aaaaa	12,200	+42,90%	17,434
Aaaa Aaaaaaaaaa	0,934	+39,83%	1,306

Nome	Ultimo	Rialzo	Fair Value
Aaaaaa Aaa Aaa	2,180	+52,08%	3,315
A Aaaaa	2,180	+52,08%	3,315
Aaaaaaaaaaaaaaaaaaaa	11,550	+50,33%	17,363
Aaa Aaaa	11,550	+50,33%	17,363
Aaaaaaaaaaaa	12,200	+42,90%	17,434
A Aaaaa Aaaaa	12,200	+42,90%	17,434
Aaaa Aaaaaaaaaa	0,934	+39,83%	1,306

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1019.6%

FTSE Italia All Share

+172.3%

I titoli di questa strategia

aaaaa aaa aaa

aaaa aaa

aaa aaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+802.8%

FTSE Italia All Share

+172.3%

I titoli di questa strategia

aaaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1203.4%

S&P 500

+443.2%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Sbloccare la strategia

Giganti Tecnologici

+3133.3%

S&P 500

+443.2%

I titoli di questa strategia

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Domina il Dow

+978.4%

Dow Jones Industrial Average

+309.7%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Sbloccare la strategia

Movimenti a media capitalizzazione

+1042.6%

S&P Midcap 400

+270.4%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Azioni Top Value

+1413.1%

S&P 500 Pure Value

+258.5%

I titoli di questa strategia

aaaaaaaa aa

aaaaaaa aa

aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+504.6%

S&P 500 Pure Value

+190.1%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+568.3%

S&P/BMV IPC

+51.7%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaa aa

Sbloccare la strategia

Migliori azioni brasiliane

+1049.9%

Bovespa

+270.3%

I titoli di questa strategia

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Sbloccare la strategia

Selezione Alpha Germania

+517.1%

DAX

+165.2%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Superstar TASI

+663.1%

Tadawul All Share

+31.2%

I titoli di questa strategia

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Leader del mercato coreano

+799.9%

KOSPI

+222.4%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Affari messicani

+381.6%

S&P/BMV IPC

+51.7%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Sbloccare la strategia

Batti il TSX

+1454.3%

S&P/TSX

+150.4%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Nikkei 300 (N300)

Nikkei 300 Componenti

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Kubota Corp.

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.

Citizen Watch

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Kikkoman Corp.

Fujifilm Holdings Corp.