Nikkei 300 (N300)

Tokyo

Valuta in JPY

823,29

+6,36(+0,78%)

Chiuso·11/11

Min-Max gg

818,12

824,58

52 settimane

691,42

884,71

Nikkei 300 Componenti

Componenti Nikkei 300: azioni Nikkei 300 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Nikkei 300 per sapere l'andamento di ogni singolo titolo.

						Rialzo
Nissui	1.123,5	1.127,0	1.081,5	+4,71%	3,13M	aa.aa	07:30:29
Denka	2.985,5	3.057,0	2.950,0	+0,37%	484,5K	aa.aa	07:30:29
DOWA Holdings	8.613,0	8.896,0	8.543,0	+10,92%	2,11M	aa.aa	07:30:29
Mitsubishi Heavy Industries	3.155,0	3.220,0	3.121,0	+0,54%	21,88M	aa.aa	07:30:29
Nomura	1.537,5	1.549,5	1.523,0	-0,03%	6,88M	aa.aa	07:30:29
Shin-Etsu Chemical	5.791,0	5.938,0	5.791,0	+1,44%	5,43M	aa.aa	07:30:29
Furukawa	3.395,0	3.530,0	3.390,0	-1,16%	319,6K	aa.aa	07:30:29
Kawasaki Heavy Industries	1.978,0	2.026,0	1.972,5	+0,36%	9,27M	aa.aa	07:30:29
Inpex Corp.	3.642,0	3.664,0	3.593,0	+1,99%	5,72M	aa.aa	07:30:29
Kyowa Kirin	2.562,0	2.563,5	2.485,5	+2,44%	1,17M	aa.aa	07:30:29
Furukawa Electric	2.284,5	2.408,5	2.254,0	-3,73%	39,54M	aa.aa	07:30:29
IHI Corp.	2.474,5	2.552,5	2.466,5	+0,14%	8,58M	aa.aa	07:30:29
Sompo Holdings Inc	7.200,0	7.211,0	7.133,0	+0,56%	3,23M	aa.aa	07:30:29
Comsys Holdings Corp.	5.240,0	5.245,0	5.152,0	+1,22%	310,2K	aa.aa	07:30:29
Mitsui Chemicals, Inc.	1.821,0	1.838,0	1.735,0	+5,47%	8,52M	aa.aa	07:30:29
Sumitomo Electric Industries	1.555,0	1.607,0	1.539,5	-1,68%	22,96M	aa.aa	07:30:29
Nissan Motor	267,3	271,7	262,8	-3,78%	70,93M	aa.aa	07:30:29
MS&AD Insurance Group Holdings	5.258,0	5.259,0	5.181,0	+0,79%	2,61M	aa.aa	07:30:29
Taisei Corp.	12.355,0	12.450,0	12.025,0	+3,56%	1,56M	aa.aa	07:30:29
Mitsubishi Chemical Holdings Corp	1.082,0	1.098,0	1.074,5	+0,65%	5M	aa.aa	07:30:29
Fujikura	3.002,0	3.191,0	2.961,0	-3,81%	48,34M	aa.aa	07:30:29
Obayashi Corp.	3.191,0	3.220,0	3.150,0	+1,75%	3,1M	aa.aa	07:30:29
Ube Industries	3.331,0	3.347,0	3.310,0	+1,18%	551K	aa.aa	07:30:29
Toyo Seikan Group Holdings	4.541,0	4.560,0	4.517,0	+1,20%	293,9K	aa.aa	07:30:29
Dai-ichi Life	1.861,0	1.861,0	1.837,0	+1,39%	7,66M	aa.aa	07:30:29
Shimizu Corp.	2.250,0	2.250,0	2.160,5	+3,42%	5,39M	aa.aa	07:30:29
Okuma Corp.	4.305,0	4.395,0	4.255,0	+0,70%	746K	aa.aa	07:30:29
Tokio Marine Holdings, Inc.	593,8	598,2	586,1	+0,32%	57,24M	aa.aa	07:30:29
Kajima Corp.	4.929,0	4.929,0	4.746,0	+3,33%	3,06M	aa.aa	07:30:29
Dentsu Inc.	3.896,0	3.911,0	3.820,0	+1,46%	1,09M	aa.aa	07:30:29
Amada	2.294,0	2.350,5	2.284,5	-1,06%	2,54M	aa.aa	07:30:29
Daiwa House Industry	2.392,5	2.413,0	2.337,0	+5,75%	7,76M	aa.aa	07:30:29
Kao Corp.	3.969,0	3.991,0	3.927,0	+1,12%	3,34M	aa.aa	07:30:29
Komatsu	6.243,0	6.329,0	6.211,0	+0,13%	2,48M	aa.aa	07:30:29
Mitsui Fudosan	1.595,5	1.595,5	1.535,0	+3,07%	11,59M	aa.aa	07:30:29
Sekisui House	3.564,0	3.585,0	3.510,0	+1,63%	2,54M	aa.aa	07:30:29
Takeda Pharmaceutical	6.825,0	6.836,0	6.728,0	+2,28%	3,6M	aa.aa	07:30:29
Sumitomo Heavy Industries	5.201,0	5.344,0	5.178,0	-0,74%	644K	aa.aa	07:30:29
Honda Motor	1.811,5	1.811,5	1.775,5	+2,40%	15,86M	aa.aa	07:30:29
Mitsubishi Estate	4.100,0	4.107,0	4.000,0	+2,63%	4,7M	aa.aa	07:30:29
JGC Corp.	2.166,5	2.271,0	2.143,0	-3,41%	2,69M	aa.aa	07:30:29
Astellas Pharma Inc.	2.678,0	2.705,0	2.630,0	+1,65%	5,69M	aa.aa	07:30:29
Hitachi Construction Machinery Co	5.168,0	5.238,0	5.139,0	+0,27%	681K	aa.aa	07:30:29
Nisshin Seifun Group Inc.	2.399,5	2.413,5	2.343,0	+2,50%	1,07M	aa.aa	07:30:29
Kubota Corp.	2.500,5	2.562,5	2.496,0	-1,24%	4,03M	aa.aa	07:30:29
Meiji Holdings	4.281,0	4.308,0	4.203,0	+1,40%	1,55M	aa.aa	07:30:29
Shionogi	3.138,0	3.142,0	3.069,0	+2,68%	2,24M	aa.aa	07:30:29
Ebara Corp.	3.647,0	3.727,0	3.592,0	+1,02%	3,96M	aa.aa	07:30:29
Nikon Corp.	1.632,0	1.658,0	1.622,0	-0,97%	1,28M	aa.aa	07:30:29
NH Foods	1.979,0	1.979,0	1.928,0	+2,83%	1,62M	aa.aa	07:30:29
Chugai Pharmaceutical	7.148,0	7.209,0	7.011,0	+0,03%	2,42M	aa.aa	07:30:29
Olympus Corp.	1.790,5	1.792,5	1.750,5	+2,17%	3,42M	aa.aa	07:30:29
Sumitomo Realty & Development Co.	3.545,0	3.583,0	3.483,0	+2,84%	5,93M	aa.aa	07:30:29
Sapporo Holdings	2.162,0	2.163,5	2.003,0	+6,19%	1,55M	aa.aa	07:30:29
Eisai	5.170,0	5.170,0	5.027,0	+2,89%	1,46M	aa.aa	07:30:29
Daikin Industries	23.245,0	23.345,0	23.115,0	+0,04%	1,01M	aa.aa	07:30:29
Tobu Railway	2.980,5	2.980,5	2.888,0	+2,85%	594,3K	aa.aa	07:30:29
Asahi Group Holdings	1.748,5	1.749,5	1.703,5	+2,28%	6,29M	aa.aa	07:30:29
Terumo Corp.	2.558,0	2.577,0	2.532,5	+1,67%	4,57M	aa.aa	07:30:29
NSK	1.012,0	1.032,0	1.007,0	+0,10%	2,15M	aa.aa	07:30:29
Canon	4.791,0	4.794,0	4.691,0	+2,15%	3,14M	aa.aa	07:30:29
Tokyu Corp.	1.587,0	1.587,0	1.537,5	+3,46%	4,69M	aa.aa	07:30:29
Kirin Holdings	3.050,0	3.050,0	2.941,0	+1,30%	4,47M	aa.aa	07:30:29
Daiichi Sankyo	2.857,5	2.864,0	2.767,0	+3,16%	6,54M	aa.aa	07:30:29
NTN Corp.	353,4	358,8	351,7	-0,11%	1,99M	aa.aa	07:30:29
Ricoh	1.686,0	1.708,0	1.672,0	+0,87%	1,98M	aa.aa	07:30:29
Odakyu Electric Railway	1.806,5	1.807,5	1.757,0	+1,20%	1,72M	aa.aa	07:30:29
Takara Holdings Inc.	2.768,5	2.799,5	2.704,0	-0,23%	952,9K	aa.aa	07:30:29
LY Corp	523,9	525,7	511,3	+1,30%	11,37M	aa.aa	07:30:29
JTEKT Corp.	2.060,0	2.108,0	2.044,0	-1,03%	850K	aa.aa	07:30:29
Citizen Watch	1.997,0	2.030,0	1.938,5	+1,17%	2,44M	aa.aa	07:30:29
Sojitz Corp.	5.287,0	5.381,0	5.264,0	+0,61%	943,6K	aa.aa	07:30:29
Trend Micro Inc.	6.660,0	6.709,0	6.603,0	-0,85%	967,8K	aa.aa	07:30:29
Minebea Mitsumi	2.983,5	3.056,0	2.972,5	+0,30%	3,03M	aa.aa	07:30:29
Toppan Printing	2.055,5	2.089,5	2.051,0	+0,22%	2,96M	aa.aa	07:30:29
Kikkoman Corp.	1.720,5	1.720,5	1.646,5	+2,93%	6,36M	aa.aa	07:30:29
Fujifilm Holdings Corp.	3.595,0	3.600,0	3.541,0	+2,01%	3,77M	aa.aa	07:30:29
Hitachi	4.981,0	5.078,0	4.958,0	+0,63%	10,29M	aa.aa	07:30:29
Dai Nippon Printing	2.762,0	2.791,0	2.714,0	+1,32%	1,65M	aa.aa	07:30:29
East Japan Railway Co.	4.005,0	4.008,0	3.826,0	+3,12%	3,61M	aa.aa	07:30:29
Ajinomoto Co., Inc.	4.260,0	4.345,0	4.247,0	-0,09%	6,59M	aa.aa	07:30:29
Konica Minolta, Inc.	571,3	581,6	568,0	-0,49%	4,28M	aa.aa	07:30:29
Yamaha Corp.	1.300,5	1.309,5	1.284,5	+0,81%	1,98M	aa.aa	07:30:29
West Japan Railway Co.	3.355,0	3.355,0	3.228,0	+3,04%	2,35M	aa.aa	07:30:29
Nichirei Corp.	2.343,0	2.346,0	2.274,0	+2,81%	1,82M	aa.aa	07:30:29
Shiseido	4.070,0	4.155,0	4.000,0	+2,06%	2,95M	aa.aa	07:30:29
Mitsubishi Electric	4.968,0	5.083,0	4.945,0	+1,04%	8,82M	aa.aa	07:30:29
Itochu Corp.	2.412,5	2.435,5	2.379,5	+1,60%	18,8M	aa.aa	07:30:29
Central Japan Railway Co.	4.391,0	4.429,0	4.261,0	+2,67%	2,69M	aa.aa	07:30:29
Japan Tobacco	5.996,0	5.996,0	5.580,0	+7,80%	23,33M	aa.aa	07:30:29
Fuji Electric	11.620,0	12.265,0	11.545,0	-1,94%	1,37M	aa.aa	07:30:29
Marubeni Corp.	5.232,0	5.363,0	5.214,0	+0,33%	4,13M	aa.aa	07:30:29
Nippon Express	5.954,0	6.060,0	5.690,0	+5,74%	2,2M	aa.aa	07:30:29
J.Front Retailing	3.074,0	3.089,0	2.987,0	+1,92%	1,36M	aa.aa	07:30:29
Eneos Holdings	1.249,5	1.291,0	1.237,5	+0,97%	13,16M	aa.aa	07:30:29
Toyota Tsusho Corp.	6.820,0	7.005,0	6.813,0	-0,54%	1,91M	aa.aa	07:30:29
Yamato Holdings	2.315,0	2.315,0	2.256,0	+0,76%	1,23M	aa.aa	07:30:29
Isetan Mitsukoshi Holdings	1.794,5	1.799,0	1.730,5	+3,73%	3,42M	aa.aa	07:30:29
Yokohama Rubber	7.153,0	7.212,0	7.008,0	+0,89%	939,7K	aa.aa	07:30:29
Mitsui	5.090,0	5.138,0	5.045,0	+1,27%	4,76M	aa.aa	07:30:29
Nippon Yusen K.K	6.811,0	6.833,0	6.727,0	+1,38%	2,72M	aa.aa	07:30:29
Toyobo	1.562,0	1.577,0	1.539,0	+1,76%	531,8K	aa.aa	07:30:29
Bridgestone Corp.	4.319,0	4.359,0	4.050,0	+3,97%	8,69M	aa.aa	07:30:29
Tokyo Electron	9.304,0	9.694,0	9.251,0	+0,35%	22,39M	aa.aa	07:30:29
Mitsui O.S.K. Lines	6.735,0	6.812,0	6.650,0	+1,66%	3,32M	aa.aa	07:30:29
AGC	5.098,0	5.150,0	5.056,0	+1,80%	1,85M	aa.aa	07:30:29
NEC Corp.	4.489,0	4.556,0	4.428,0	-0,75%	5,24M	aa.aa	07:30:29
Sumitomo Corp.	1.751,0	1.792,5	1.747,5	+0,20%	7,6M	aa.aa	07:30:29
Nisshinbo Holdings Inc.	1.982,5	2.025,0	1.943,5	-0,43%	1,03M	aa.aa	07:30:29
Fujitsu	3.550,0	3.550,0	3.450,0	+1,43%	6,75M	aa.aa	07:30:29
Mitsubishi Corp.	5.322,0	5.362,0	5.283,0	+1,12%	9,24M	aa.aa	07:30:29
ANA Holdings	3.327,0	3.348,0	3.285,0	+0,45%	3,59M	aa.aa	07:30:29
Nippon Electric Glass	4.934,0	5.049,0	4.896,0	+1,33%	784,4K	aa.aa	07:30:29
Takashimaya	2.288,5	2.291,0	2.230,0	+2,83%	1,13M	aa.aa	07:30:29
Mitsubishi Logistics Corp.	1.251,5	1.255,0	1.243,0	+0,56%	713,5K	aa.aa	07:30:29
Seven & i Holdings	2.178,0	2.186,5	2.140,5	+2,01%	7,99M	aa.aa	07:30:29
Panasonic	3.217,0	3.325,0	3.195,0	-1,23%	10,3M	aa.aa	07:30:29
Marui Group	2.900,0	2.900,0	2.852,0	+1,05%	709,3K	aa.aa	07:30:29
Teijin	1.805,0	1.838,5	1.800,5	-0,61%	605,3K	aa.aa	07:30:29
Taiheiyo Cement Corp.	4.013,0	4.028,0	3.914,0	+1,72%	620,6K	aa.aa	07:30:29
Credit Saison	4.185,0	4.189,0	4.105,0	+1,23%	573,4K	aa.aa	07:30:29
NTT Inc	167,5	167,5	163,2	+3,27%	189,66M	aa.aa	07:30:29
Toray Industries, Inc.	1.395,0	1.412,0	1.381,5	+0,25%	5,68M	aa.aa	07:30:29
Sony	4.281,0	4.330,0	4.218,0	+1,93%	15,56M	aa.aa	07:30:29
Aeon	1.273,5	1.274,5	1.241,0	+2,04%	7,84M	aa.aa	07:30:29
KDDI Corp.	2.840,0	2.853,5	2.814,5	+1,43%	7,41M	aa.aa	07:30:29
Kuraray	1.894,0	1.937,5	1.888,5	-2,65%	3,37M	aa.aa	07:30:29
TOTO	5.704,0	5.850,0	5.665,0	-0,73%	650K	aa.aa	07:30:29
TDK	2.337,0	2.427,0	2.327,0	-1,20%	13,21M	aa.aa	07:30:29
Asahi Kasei Corp.	1.630,5	1.650,0	1.608,0	+2,00%	4,03M	aa.aa	07:30:29
NGK Insulators	4.801,0	4.992,0	4.797,0	-0,68%	1,21M	aa.aa	07:30:29
Tokyo Electric Power Co., Inc.	456,1	458,8	450,3	+1,74%	21,18M	aa.aa	07:30:29
SUMCO Corp.	2.170,0	2.358,0	2.109,5	+3,88%	25,02M	aa.aa	07:30:29
Nippon Steel	704,6	705,9	695,1	+1,00%	38,08M	aa.aa	07:30:29
Chubu Electric Power Co., Inc.	2.547,5	2.547,5	2.483,0	+3,37%	3,86M	aa.aa	07:30:29
Oji Holdings Corp.	830,2	831,7	817,2	+1,22%	3,95M	aa.aa	07:30:29
Kobe Steel	1.975,0	1.986,0	1.963,5	-0,03%	1,98M	aa.aa	07:30:29
Mitsubishi UFJ Financial	3.498,0	3.528,0	3.471,0	-0,11%	28,01M	aa.aa	07:30:29
Kansai Electric Power	2.672,0	2.701,0	2.665,5	+1,04%	2,35M	aa.aa	07:30:29
Nippon Paper Industries	1.226,0	1.227,0	1.185,0	+0,82%	696,1K	aa.aa	07:30:29
JFE Holdings, Inc.	1.827,5	1.832,5	1.815,0	+0,86%	3,77M	aa.aa	07:30:29
Resona Holdings, Inc.	2.270,0	2.339,0	2.252,5	-1,75%	9,27M	aa.aa	07:30:29
Tokyo Gas	6.660,0	6.684,0	6.472,0	+2,92%	1,13M	aa.aa	07:30:29
Osaka Gas	5.905,0	5.909,0	5.780,0	+2,16%	626,7K	aa.aa	07:30:29
Denso Corp.	1.916,5	1.916,5	1.877,0	+1,91%	6,18M	aa.aa	07:30:29
Sumitomo Mitsui Financial	3.270,0	3.332,0	3.255,0	-0,67%	21,53M	aa.aa	07:30:29
Toho	1.771,5	1.779,5	1.740,0	+1,58%	2,86M	aa.aa	07:30:29
Chiba Bank	2.587,0	2.669,0	2.576,5	-2,49%	2,84M	aa.aa	07:30:29
Sumitomo Chemical	520,5	529,9	518,1	+1,50%	12,23M	aa.aa	07:30:29
Nippon Light Metal Holdings Co.	2.588,0	2.640,0	2.581,0	+0,82%	184,4K	aa.aa	07:30:29
Fanuc Corp.	5.521,0	5.715,0	5.503,0	-2,63%	5,81M	aa.aa	07:30:29
Mitsui Mining and Smelting Co.	1.617,5	1.710,5	1.586,5	-3,11%	13,49M	aa.aa	07:30:29
Kyocera Corp.	3.018,0	3.061,0	2.987,0	+0,10%	4,34M	aa.aa	07:30:29
Fukuoka Financial Group, Inc.	7.194,0	7.351,0	7.141,0	-0,59%	1,05M	aa.aa	07:30:29
Secom	6.990,0	7.024,0	6.819,0	+3,33%	1,55M	aa.aa	07:30:29
Shizuoka Financial Group	3.200,0	3.229,0	3.177,0	-0,03%	1,94M	aa.aa	07:30:29
Konami Corp.	28.650,0	28.745,0	27.840,0	+1,78%	663,7K	aa.aa	07:30:29
Mitsubishi Materials Corp.	4.390,0	4.477,0	4.316,0	+6,24%	3,72M	aa.aa	07:30:29
Mitsui E&S	3.769,0	3.882,0	3.690,0	+0,32%	2,93M	aa.aa	07:30:29
Mizuho Financial	8.158,0	8.270,0	8.077,0	+0,04%	9,79M	aa.aa	07:30:29
Fast Retailing	80.190,0	82.150,0	79.980,0	-0,36%	1,13M	aa.aa	07:30:29
Sumitomo Metal Mining	7.367,0	7.684,0	7.321,0	-1,14%	3,41M	aa.aa	07:30:29
Daiwa Securities Group Inc.	1.777,5	1.801,5	1.771,0	-0,25%	3,78M	aa.aa	07:30:29
SoftBank Group Corp.	3.738,0	4.033,0	3.686,0	-3,04%	66,57M	aa.aa	07:30:29
Nitto Denko Co	3.490,0	3.538,0	3.474,0	+0,46%	1,96M	aa.aa	07:30:29
KYUDEN Holdings	2.075,0	2.075,0	2.042,0	+1,62%	951,3K	aa.aa	07:30:29
Taiyo Nippon Sanso Corp	6.090,0	6.159,0	6.060,0	+1,30%	901,1K	aa.aa	07:30:29
DeNA Co	2.587,5	2.595,0	2.541,5	+1,97%	1,14M	aa.aa	07:30:29
Umios Corp	1.200,0	1.200,0	1.171,5	+2,39%	520,5K	aa.aa	07:30:29
Japan Airlines Co	3.535,0	3.535,0	3.444,0	+2,73%	3,39M	aa.aa	07:30:29
Orix T	5.470,0	5.484,0	5.380,0	+2,30%	4,57M	aa.aa	07:30:29
Murata Mfg Co	5.224,0	5.557,0	5.120,0	-4,27%	27,47M	aa.aa	07:30:29
Hokuto Corp	2.111,0	2.115,0	2.072,0	+1,25%	47,2K	aa.aa	07:30:29
Nishimatsu Const Co Ltd	5.694,0	5.714,0	5.510,0	+4,57%	353,9K	aa.aa	07:30:29
Toda Corp	1.472,0	1.477,0	1.441,5	+2,19%	766,1K	aa.aa	07:30:29
Daito Trust Construction	3.368,0	3.368,0	3.283,0	+3,22%	3,6M	aa.aa	07:30:29
Kandenko Co Ltd	4.599,0	4.654,0	4.478,0	+1,77%	1,11M	aa.aa	07:30:29
Yamazaki Baking Co Ltd	4.116,0	4.127,0	3.976,0	+2,87%	938,2K	aa.aa	07:30:29
Yakult Honsha Co Ltd	2.834,0	2.847,5	2.794,0	+0,84%	692,3K	aa.aa	07:30:29
M3 Inc	1.844,5	1.844,5	1.791,0	+0,08%	2,47M	aa.aa	07:30:29
Ito En Ltd	3.359,0	3.368,0	3.274,0	+1,76%	288,6K	aa.aa	07:30:29
ABC-Mart Inc	3.177,0	3.207,0	3.143,0	-0,41%	687,9K	aa.aa	07:30:29
Kewpie Corp	4.787,0	4.799,0	4.722,0	+1,23%	325,9K	aa.aa	07:30:29
House Foods Group Inc	4.445,0	4.447,0	4.385,0	+1,41%	209,6K	aa.aa	07:30:29
Nissin Foods Holdings Co Ltd	2.872,0	2.955,5	2.850,5	-0,97%	3,35M	aa.aa	07:30:29
Wacoal Holdings Corp	3.665,0	3.675,0	3.629,0	+0,99%	91,1K	aa.aa	07:30:29
TIS	4.245,0	4.245,0	4.142,0	+0,64%	618,3K	aa.aa	07:30:29
Rengo Co Ltd	1.533,0	1.534,0	1.500,0	+0,82%	1,09M	aa.aa	07:30:29
Nippon Shokubai Co Ltd	2.446,0	2.461,0	2.417,5	+1,90%	839,9K	aa.aa	07:30:29
Kaneka Corp	6.485,0	6.485,0	6.195,0	+4,80%	597,8K	aa.aa	07:30:29
Mitsubishi Gas Chemical Co Inc	3.431,0	3.610,0	3.431,0	-3,57%	1,97M	aa.aa	07:30:29
Daicel Corp	1.633,5	1.652,0	1.621,0	+0,37%	1,29M	aa.aa	07:30:29
Sekisui Chemical Co Ltd	2.706,5	2.714,0	2.643,0	+1,81%	1,59M	aa.aa	07:30:29
Nomura Research	5.857,0	5.913,0	5.693,0	-0,68%	3,17M	aa.aa	07:30:29
Hu Group Holdings	3.993,0	4.066,0	3.901,0	+2,86%	323,1K	aa.aa	07:30:29
Otsuka Holdings Ltd	12.265,0	12.310,0	12.080,0	+1,74%	716,5K	aa.aa	07:30:29
Nippon Paint Holdings Co Ltd	1.419,5	1.429,5	1.373,0	+0,85%	5,93M	aa.aa	07:30:29
DIC Corp	5.068,0	5.166,0	4.840,0	+5,96%	1,69M	aa.aa	07:30:29
artience	4.870,0	4.945,0	4.870,0	-0,10%	85,3K	aa.aa	07:30:29
Oriental Land Co Ltd	3.757,0	3.768,0	3.663,0	+1,82%	4,46M	aa.aa	07:30:29
Oracle Corp Japan	9.872,0	9.872,0	9.639,0	+1,87%	257,5K	aa.aa	07:30:29
Otsuka Corp	3.691,0	3.717,0	3.603,0	-0,57%	2,09M	aa.aa	07:30:29
Lion Corp	2.190,5	2.190,5	2.110,0	+3,89%	2,11M	aa.aa	07:30:29
Sumitomo Rubber Ind Ltd	2.158,0	2.158,0	2.108,5	+2,23%	2,45M	aa.aa	07:30:29
Sanwa Holdings Corp	3.920,0	3.920,0	3.822,0	+1,98%	709K	aa.aa	07:30:29
Lixil Group	1.692,0	1.692,0	1.663,0	+1,96%	1,31M	aa.aa	07:30:29
SMC Corp	60.000,0	61.810,0	59.590,0	-1,66%	313,2K	aa.aa	07:30:29
Kurita Water Industries Ltd	5.578,0	5.604,0	5.388,0	+2,44%	1,38M	aa.aa	07:30:29
Tsubakimoto Chain Co	2.650,0	2.660,0	2.642,0	+0,30%	174,6K	aa.aa	07:30:29
Daifuku Co Ltd	4.840,0	5.090,0	4.812,0	-4,37%	4,87M	aa.aa	07:30:29
Heiwa Holdings	2.112,0	2.112,0	2.080,0	+0,86%	206,8K	aa.aa	07:30:29
Brother Industries Ltd	4.545,0	4.649,0	4.545,0	-1,26%	1,04M	aa.aa	07:30:29
Sega Sammy Holdings	3.366,0	3.395,0	3.319,0	+0,87%	659,5K	aa.aa	07:30:29
Nachi-Fujikoshi Corp	5.300,0	5.420,0	5.240,0	-0,38%	95K	aa.aa	07:30:29
Shinmaywa Industries Ltd	1.841,0	1.859,0	1.829,0	+0,71%	142,9K	aa.aa	07:30:29
Shimano Inc	21.350,0	21.575,0	21.035,0	+0,07%	284,1K	aa.aa	07:30:29
Ryohin Keikaku Ltd	4.770,0	4.930,0	4.660,0	-2,13%	4,11M	aa.aa	07:30:29
Shimadzu Corp	4.594,0	4.642,0	4.553,0	-0,22%	862,4K	aa.aa	07:30:29
Hoya Cor	24.090,0	24.500,0	23.860,0	+0,96%	1,16M	aa.aa	07:30:29
Bandai Namco Holdings Inc	6.752,0	6.922,0	6.662,0	-1,01%	2,57M	aa.aa	07:30:29
Asics Corp	4.880,0	5.139,0	4.858,0	-4,67%	5,01M	aa.aa	07:30:29
Lintec Corp	5.270,0	5.520,0	5.220,0	-2,95%	693,5K	aa.aa	07:30:29
Nintendo	8.563,0	8.703,0	8.419,0	+2,29%	8,09M	aa.aa	07:30:29
Onward Holdings Co Ltd	787,0	787,0	778,0	+0,38%	362,3K	aa.aa	07:30:29
Biprogy	4.830,0	4.841,0	4.699,0	+3,78%	887,6K	aa.aa	07:30:29
Canon Marketing Japan Inc	3.954,0	3.954,0	3.877,0	+2,62%	304,6K	aa.aa	07:30:29
Unicharm Co	1.103,0	1.114,5	1.090,5	+0,78%	4,33M	aa.aa	07:30:29
Sanrio Co Ltd	1.116,0	1.143,5	1.106,5	-1,54%	14,26M	aa.aa	07:30:29
Shimamura Co Ltd	3.448,0	3.459,0	3.387,0	+1,06%	440K	aa.aa	07:30:29
H2O Retailing Corp	2.838,5	2.845,0	2.750,0	+2,96%	306,3K	aa.aa	07:30:29
Izumi Co Ltd	987,0	991,0	968,0	+2,07%	395,4K	aa.aa	07:30:29
Aeon Financial Service Co Ltd	1.469,5	1.469,5	1.459,0	+0,20%	570,9K	aa.aa	07:30:29
Acom Co Ltd	457,5	458,7	453,9	+0,20%	1,43M	aa.aa	07:30:29
Mitsubishi Ufj Lease Fin Ltd	1.348,5	1.348,5	1.329,0	+1,47%	3,83M	aa.aa	07:30:29
Kintetsu Corp	3.569,0	3.575,0	3.501,0	+1,80%	581,3K	aa.aa	07:30:29
Hankyu Hanshin Holdings Inc	4.924,0	4.933,0	4.714,0	+4,32%	5,94M	aa.aa	07:30:29
Seino Holdings Co Ltd	2.694,5	2.699,5	2.645,0	+2,59%	458,2K	aa.aa	07:30:29
The Sumitomo Warehouse Co Ltd	3.990,0	4.000,0	3.955,0	+0,25%	107,2K	aa.aa	07:30:29
Kamigumi Co Ltd	4.664,0	4.664,0	4.592,0	+2,01%	427K	aa.aa	07:30:29
Tohoku Electric Power Co Inc	1.312,0	1.314,0	1.301,5	+1,59%	1,82M	aa.aa	07:30:29
Square Enix Holdings Co Ltd	3.461,0	3.587,0	3.364,0	+9,25%	4,48M	aa.aa	07:30:29
Yamada Holdings	748,6	753,0	745,7	+0,29%	3,15M	aa.aa	07:30:29
Nitori Holdings Co Ltd	3.426,0	3.475,0	3.391,0	+0,23%	1,88M	aa.aa	07:30:29
Suzuken Co Ltd	2.845,5	2.898,0	2.731,0	+1,61%	684,9K	aa.aa	07:30:29
Sundrug Co Ltd	3.896,0	3.898,0	3.839,0	+1,25%	385,3K	aa.aa	07:30:29
Sakata Seed Corp	4.290,0	4.290,0	4.200,0	+2,26%	98,1K	aa.aa	07:30:29
Okumura Corp	5.350,0	5.370,0	5.220,0	+0,56%	205,5K	aa.aa	07:30:29
Sumitomo Forestry	1.268,5	1.278,5	1.253,0	+0,24%	4,12M	aa.aa	07:30:29
Chudenko Corp	5.150,0	5.160,0	5.080,0	+1,38%	74,5K	aa.aa	07:30:29
Kraftia	7.703,0	7.731,0	7.608,0	+0,93%	160,7K	aa.aa	07:30:29
Takasago Thermal Eng	3.991,0	3.991,0	3.879,0	+3,64%	666,8K	aa.aa	07:30:29
Megmilk Snow Brand	3.495,0	3.495,0	3.385,0	+2,64%	233,1K	aa.aa	07:30:29
Tokyo Ohka Kogyo	7.722,0	8.068,0	7.667,0	-1,87%	1,38M	aa.aa	07:30:29
Obic Co Ltd	6.031,0	6.155,0	5.850,0	-1,93%	3,07M	aa.aa	07:30:29
USS Co Ltd	1.847,5	1.852,5	1.818,5	+0,79%	1,58M	aa.aa	07:30:29
Rakuten Inc	632,5	649,3	632,5	-2,01%	14,99M	aa.aa	07:30:29
Recruit Holdings	16.715,0	17.460,0	16.510,0	-5,59%	5,96M	aa.aa	07:30:29
Amano Corp	3.489,0	3.493,0	3.413,0	+2,05%	380,1K	aa.aa	07:30:29
Nippon Sharyo Ltd	3.435,0	3.505,0	3.415,0	-1,58%	34,1K	aa.aa	07:30:29
Mebuki Financial	1.525,5	1.549,5	1.516,0	+0,49%	4,67M	aa.aa	07:30:29
Avex Group Holdings	1.244,0	1.249,0	1.221,0	+1,47%	78,2K	aa.aa	07:30:29
Nissha Printing	987,0	1.018,0	982,0	-4,64%	818,9K	aa.aa	07:30:29
Takara Standard	3.050,0	3.050,0	3.020,0	+1,16%	65,1K	aa.aa	07:30:29
Kokuyo Co Ltd	861,1	861,6	852,2	+0,95%	478K	aa.aa	07:30:29
Okamura Corp	2.156,0	2.156,0	2.114,0	+2,18%	401K	aa.aa	07:30:29
Iwatani Corp	2.053,0	2.073,0	2.030,0	+0,86%	765,8K	aa.aa	07:30:29
Japan Exchange Group	2.197,0	2.204,0	2.168,0	+0,83%	2,47M	aa.aa	07:30:29
Fukuyama Transporting	6.400,0	6.430,0	6.120,0	+2,40%	148,5K	aa.aa	07:30:29
Mitsui Soko Holdings	3.201,0	3.204,0	3.177,0	+0,38%	100,6K	aa.aa	07:30:29
Transcosmos Inc	3.475,0	3.480,0	3.410,0	+1,46%	76,5K	aa.aa	07:30:29
Itoham Yonekyu	4.725,0	4.725,0	4.640,0	+2,16%	149,6K	aa.aa	07:30:29
Yokohama Financial	1.739,5	1.783,0	1.731,0	-1,61%	5,69M	aa.aa	07:30:29

FTSE MIB

51.808,67

-137,87

-0,27%

DAX

26.816,06

+153,29

+0,57%

DAX Futures

26.815,50

+88,5

+0,33%

US 500

7.611,40

-7,9

-0,10%

Dow Jones

52.492,42

+5,93

+0,01%

Indice del Dollaro

103,102

+0,282

+0,27%

Euro Index

144,28

-0,32

-0,22%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	84,240	0,00%	3,76Mln
Recordati	52,50	+0,10%	5,26Mln
Intesa Sanpaolo	6,2460	-0,89%	37,37Mln
Stellantis NV	3,557	-4,33%	55,04Mln
Eni SpA	25,470	+1,07%	6,96Mln
STMicro	42,360	+0,40%	3,92Mln
Enel	9,925	+0,74%	14,55Mln

Nome	Ultimo	Var. %	Vol.
Energy	0,200	+19,05%	254,50K
Tmp	3,52	+13,55%	15,60K
SG Company SB Wnt	0,08	+12,86%	155,76K
Tripadvisor	6,94	+9,25%	9,51K
AMD	532,7000	+6,88%	19,83K
Safilo Group	2,3460	+6,54%	2,72Mln
Pool	204,50	+6,48%	23,00

Nome	Ultimo	Var. %	Vol.
Sable Offshore	0,606	-21,96%	88,89K
Twist Bioscience	99,58	-19,92%	46,00
Corteva	8,81	-18,16%	8,23K
Beewize	0,220	-15,38%	2,78K
GM Leather	0,324	-14,29%	133,00K
BFF Bank	1,363	-11,44%	24,28Mln
Super Micro Computer	24,72	-10,95%	141,67K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	3,557	-4,33%	55,04Mln
BFF Bank	1,363	-11,44%	24,28Mln
Technoprobe	22,58	-4,73%	4,40Mln
Fincantieri	11,92	-1,53%	5,03Mln
Poste Italiane	25,630	+0,47%	3,46Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaa Aa Aaaa	3,06	+61,39%	4,94
Aaaaaaa	3,06	+61,39%	4,94
Aaa Aaa A Aaa	10,01	+50,18%	15,03
Aaaaaaaaaaaaaaaaaa	10,01	+50,18%	15,03
Aaaaaa	2,246	+47,37%	3,310
Aaaaa Aaaa	2,246	+47,37%	3,310
Aaa Aaaaaaaaaaaa	0,853	+45,66%	1,242

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaa Aa Aaaa	3,06	+61,39%	4,94
Aaaaaaa	3,06	+61,39%	4,94
Aaa Aaa A Aaa	10,01	+50,18%	15,03
Aaaaaaaaaaaaaaaaaa	10,01	+50,18%	15,03
Aaaaaa	2,246	+47,37%	3,310
Aaaaa Aaaa	2,246	+47,37%	3,310
Aaa Aaaaaaaaaaaa	0,853	+45,66%	1,242

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1015.5%

FTSE Italia All Share

+170.4%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaa aa

Sbloccare la strategia

Scelte di Valore Italiano

+813.5%

FTSE Italia All Share

+170.4%

I titoli di questa strategia

aaaa aaa a

aaaaaaaa aa

aaaaa aaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1225.4%

S&P 500

+427.3%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Giganti Tecnologici

+2888.3%

S&P 500

+427.3%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Domina il Dow

+970.5%

Dow Jones Industrial Average

+298.6%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Sbloccare la strategia

Movimenti a media capitalizzazione

+1161.0%

S&P Midcap 400

+262.7%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1432.8%

S&P 500 Pure Value

+258.0%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Il meglio di Buffett

+528.3%

S&P 500 Pure Value

+189.7%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa a

Sbloccare la strategia

Leader del mercato messicano

+625.3%

S&P/BMV IPC

+66.6%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaaa aa

Sbloccare la strategia

Migliori azioni brasiliane

+1009.4%

Bovespa

+242.6%

I titoli di questa strategia

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Selezione Alpha Germania

+517.7%

DAX

+168.7%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Superstar TASI

+587.4%

Tadawul All Share

+20.9%

I titoli di questa strategia

aaaaaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Leader del mercato coreano

+755.7%

KOSPI

+156.7%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Sbloccare la strategia

Affari messicani

+443.2%

S&P/BMV IPC

+66.6%

I titoli di questa strategia

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Sbloccare la strategia

Batti il TSX

+1343.7%

S&P/TSX

+147.2%

I titoli di questa strategia

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Nikkei 300 (N300)

Nikkei 300 Componenti

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Kubota Corp.

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.

Citizen Watch

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Kikkoman Corp.

Fujifilm Holdings Corp.

Hitachi