Nikkei 300 (N300)

Tokyo

Valuta in JPY

803,02

+23,34(+2,99%)

Dati in Ritardo·09/11

Min-Max gg

786,68

806,23

52 settimane

691,42

884,71

Nikkei 300 Componenti

Componenti Nikkei 300: azioni Nikkei 300 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Nikkei 300 per sapere l'andamento di ogni singolo titolo.

						Rialzo
Nissui	1.082,0	1.091,0	1.068,0	+2,03%	521,4K	aa.aa	02:27:19
Denka	2.965,0	2.976,0	2.908,0	+0,41%	124,1K	aa.aa	02:27:15
DOWA Holdings	7.755,0	7.835,0	7.683,0	-1,76%	185K	aa.aa	02:27:31
Mitsubishi Heavy Industries	3.092,0	3.105,0	3.038,0	-1,87%	7,88M	aa.aa	01:56:38
Nomura	1.541,0	1.542,5	1.509,0	+2,39%	2M	aa.aa	02:27:21
Shin-Etsu Chemical	5.682,0	5.686,0	5.601,0	+0,42%	1,04M	aa.aa	02:27:25
Furukawa	3.390,0	3.410,0	3.330,0	0,00%	56,8K	aa.aa	02:27:14
Kawasaki Heavy Industries	1.994,0	2.000,0	1.955,0	+1,58%	3,62M	aa.aa	01:57:05
Inpex Corp.	3.598,0	3.608,0	3.541,0	+1,41%	1,61M	aa.aa	02:27:33
Kyowa Kirin	2.507,5	2.534,0	2.490,0	-0,14%	257K	aa.aa	02:27:20
Furukawa Electric	2.293,0	2.340,0	2.148,5	+4,37%	17,64M	aa.aa	02:23:18
IHI Corp.	2.495,5	2.528,0	2.448,5	+1,88%	3,18M	aa.aa	01:57:00
Sompo Holdings Inc	7.188,0	7.248,0	7.155,0	+0,34%	895K	aa.aa	02:27:31
Comsys Holdings Corp.	5.146,0	5.175,0	5.093,0	+0,47%	73,1K	aa.aa	02:27:28
Mitsui Chemicals, Inc.	1.713,0	1.720,0	1.670,0	+0,88%	1,98M	aa.aa	02:27:36
Sumitomo Electric Industries	1.549,5	1.553,0	1.494,5	+3,75%	5,96M	aa.aa	01:56:57
Nissan Motor	278,4	280,5	274,7	-1,31%	7,72M	aa.aa	01:41:51
MS&AD Insurance Group Holdings	5.226,0	5.282,0	5.183,0	+1,50%	759,6K	aa.aa	02:27:32
Taisei Corp.	11.510,0	11.730,0	11.425,0	+0,88%	306,4K	aa.aa	02:27:31
Mitsubishi Chemical Holdings Corp	1.071,0	1.075,5	1.053,0	+1,90%	1,28M	aa.aa	02:27:14
Fujikura	3.055,0	3.078,0	2.891,5	-1,10%	28,24M	aa.aa	02:22:54
Obayashi Corp.	3.150,0	3.221,0	3.121,0	+1,22%	572,7K	aa.aa	02:26:59
Ube Industries	3.299,0	3.302,0	3.265,0	+0,33%	131,3K	aa.aa	02:27:14
Toyo Seikan Group Holdings	4.481,0	4.508,0	4.474,0	-0,69%	35,9K	aa.aa	02:26:16
Dai-ichi Life	1.832,5	1.850,5	1.815,0	+1,69%	1,62M	aa.aa	02:27:31
Shimizu Corp.	2.159,5	2.197,5	2.130,0	-0,02%	1,37M	aa.aa	02:27:31
Okuma Corp.	4.225,0	4.260,0	4.085,0	+1,81%	151,1K	aa.aa	02:27:11
Tokio Marine Holdings, Inc.	595,6	608,0	593,5	+1,93%	26,62M	aa.aa	02:22:54
Kajima Corp.	4.870,0	4.947,0	4.812,0	+0,97%	533,3K	aa.aa	02:27:33
Dentsu Inc.	3.853,0	3.909,0	3.849,0	-1,46%	414,3K	aa.aa	02:27:29
Amada	2.322,0	2.324,0	2.258,0	+1,80%	305,9K	aa.aa	02:27:27
Daiwa House Industry	2.300,5	2.323,5	2.295,0	+0,63%	825,1K	aa.aa	02:27:36
Kao Corp.	3.925,0	4.014,0	3.919,0	+0,31%	818,8K	aa.aa	02:27:28
Komatsu	6.218,0	6.242,0	6.095,0	+1,44%	724,1K	aa.aa	02:27:14
Mitsui Fudosan	1.560,0	1.590,5	1.550,0	+0,26%	2,9M	aa.aa	02:27:31
Sekisui House	3.546,0	3.580,0	3.535,0	+0,31%	533,5K	aa.aa	02:27:26
Takeda Pharmaceutical	6.688,0	6.759,0	6.658,0	+1,44%	1,08M	aa.aa	01:57:03
Sumitomo Heavy Industries	5.262,0	5.275,0	5.134,0	+0,92%	242,6K	aa.aa	02:27:19
Honda Motor	1.795,5	1.848,5	1.792,5	-3,10%	7,09M	aa.aa	01:56:55
Mitsubishi Estate	4.059,0	4.152,0	4.015,0	+0,42%	1,19M	aa.aa	02:27:32
JGC Corp.	2.202,5	2.211,0	2.150,0	+1,64%	365,3K	aa.aa	02:27:29
Astellas Pharma Inc.	2.649,5	2.684,0	2.611,0	+1,09%	1,01M	aa.aa	02:27:27
Hitachi Construction Machinery Co	5.198,0	5.233,0	5.110,0	+1,58%	141,9K	aa.aa	02:27:14
Nisshin Seifun Group Inc.	2.370,5	2.414,0	2.367,5	-0,42%	339,5K	aa.aa	02:27:26
Kubota Corp.	2.552,0	2.570,5	2.527,5	+0,14%	915,2K	aa.aa	02:27:27
Meiji Holdings	4.282,0	4.331,0	4.274,0	-0,30%	183,7K	aa.aa	02:26:59
Shionogi	3.076,0	3.103,0	3.058,0	+1,18%	582,6K	aa.aa	02:27:29
Ebara Corp.	3.576,0	3.580,0	3.440,0	+2,11%	874K	aa.aa	02:27:27
Nikon Corp.	1.630,5	1.636,0	1.588,5	+1,62%	320,1K	aa.aa	02:26:59
NH Foods	1.953,0	1.981,0	1.946,0	-0,86%	380K	aa.aa	02:27:33
Chugai Pharmaceutical	7.207,0	7.282,0	7.168,0	+0,63%	719,9K	aa.aa	02:27:31
Olympus Corp.	1.786,0	1.817,0	1.773,0	+0,70%	1,17M	aa.aa	02:27:29
Sumitomo Realty & Development Co.	3.521,0	3.677,0	3.507,0	+6,89%	3,13M	aa.aa	02:22:49
Sapporo Holdings	2.184,5	2.232,0	2.173,0	-0,39%	189,8K	aa.aa	02:26:23
Eisai	4.949,0	5.087,0	4.910,0	-1,22%	544,2K	aa.aa	02:27:28
Daikin Industries	23.080,0	23.345,0	23.000,0	+0,65%	310K	aa.aa	02:27:34
Tobu Railway	2.926,0	2.957,0	2.924,0	-0,90%	88,4K	aa.aa	02:27:17
Asahi Group Holdings	1.729,5	1.756,5	1.721,5	-0,46%	1,46M	aa.aa	02:27:27
Terumo Corp.	2.525,0	2.583,5	2.515,0	+0,56%	1,08M	aa.aa	02:27:27
NSK	1.006,5	1.007,0	991,3	+0,96%	319,1K	aa.aa	02:27:23
Canon	4.735,0	4.798,0	4.730,0	0,00%	516,6K	aa.aa	02:27:28
Tokyu Corp.	1.535,5	1.610,0	1.532,5	-6,51%	3,77M	aa.aa	02:22:57
Kirin Holdings	3.047,0	3.106,0	3.039,0	-0,42%	646,2K	aa.aa	02:27:16
Daiichi Sankyo	2.791,5	2.823,0	2.779,5	-0,46%	1,16M	aa.aa	02:27:38
NTN Corp.	350,8	351,4	345,9	+0,43%	584,9K	aa.aa	02:27:27
Ricoh	1.676,0	1.697,0	1.665,5	+0,12%	419,4K	aa.aa	02:27:21
Odakyu Electric Railway	1.782,0	1.802,0	1.779,5	-0,83%	236,2K	aa.aa	02:27:26
Takara Holdings Inc.	2.829,0	2.980,5	2.755,0	-1,82%	335,8K	aa.aa	02:26:19
LY Corp	524,0	539,3	522,2	-1,23%	4,37M	aa.aa	02:27:32
JTEKT Corp.	2.060,5	2.068,0	2.034,0	-0,05%	144K	aa.aa	02:27:32
Citizen Watch	1.970,5	2.041,5	1.947,0	-3,07%	726,2K	aa.aa	02:27:42
Sojitz Corp.	5.255,0	5.259,0	5.146,0	+1,96%	318,6K	aa.aa	02:27:29
Trend Micro Inc.	6.666,0	6.738,0	6.659,0	-0,34%	256,1K	aa.aa	02:27:55
Minebea Mitsumi	2.974,5	2.983,0	2.896,0	+1,92%	724,9K	aa.aa	02:27:26
Toppan Printing	2.045,5	2.048,0	1.988,0	+1,14%	419,8K	aa.aa	02:27:30
Kikkoman Corp.	1.687,0	1.714,5	1.655,5	+1,35%	2,29M	aa.aa	02:27:31
Fujifilm Holdings Corp.	3.517,0	3.522,0	3.440,0	+1,38%	1,06M	aa.aa	02:27:28
Hitachi	4.971,0	4.979,0	4.924,0	+2,20%	3,43M	aa.aa	01:57:12
Dai Nippon Printing	2.707,5	2.710,5	2.675,0	+0,46%	192,7K	aa.aa	02:27:29
East Japan Railway Co.	3.915,0	3.970,0	3.909,0	-0,74%	486,2K	aa.aa	02:27:26
Ajinomoto Co., Inc.	4.291,0	4.339,0	4.239,0	-1,24%	2,66M	aa.aa	01:57:00
Konica Minolta, Inc.	577,6	585,8	570,1	-0,50%	869,5K	aa.aa	02:27:33
Yamaha Corp.	1.292,0	1.314,5	1.289,0	+0,19%	498,4K	aa.aa	02:27:28
West Japan Railway Co.	3.266,0	3.304,0	3.261,0	-0,64%	440,5K	aa.aa	02:27:17
Nichirei Corp.	2.298,5	2.396,0	2.273,0	+8,11%	1,25M	aa.aa	02:22:55
Shiseido	3.997,0	4.321,0	3.995,0	+3,12%	2,68M	aa.aa	01:56:55
Mitsubishi Electric	4.954,0	4.994,0	4.896,0	+0,94%	1,55M	aa.aa	02:27:31
Itochu Corp.	2.399,0	2.432,5	2.377,0	+1,83%	4,2M	aa.aa	01:57:01
Central Japan Railway Co.	4.272,0	4.349,0	4.266,0	-1,11%	519,9K	aa.aa	02:27:29
Japan Tobacco	5.571,0	5.614,0	5.466,0	+1,29%	8,86M	aa.aa	02:21:58
Fuji Electric	11.725,0	11.755,0	11.340,0	+2,94%	169,3K	aa.aa	02:27:29
Marubeni Corp.	5.215,0	5.276,0	5.091,0	+2,48%	1,26M	aa.aa	02:27:31
Nippon Express	5.652,0	5.664,0	5.545,0	+0,41%	172,2K	aa.aa	02:27:17
J.Front Retailing	3.009,0	3.042,0	2.954,5	+0,30%	202,3K	aa.aa	02:27:31
Eneos Holdings	1.257,5	1.264,5	1.248,0	+0,96%	2,75M	aa.aa	02:27:32
Toyota Tsusho Corp.	6.813,0	6.833,0	6.688,0	+1,84%	403,8K	aa.aa	02:27:17
Yamato Holdings	2.301,5	2.352,0	2.300,0	-1,01%	423,8K	aa.aa	02:27:30
Isetan Mitsukoshi Holdings	1.732,5	1.753,5	1.728,5	+0,64%	512K	aa.aa	02:27:27
Yokohama Rubber	7.137,0	7.222,0	7.088,0	-0,40%	125K	aa.aa	02:27:33
Mitsui	5.036,0	5.087,0	4.981,0	+1,14%	1,43M	aa.aa	02:27:31
Nippon Yusen K.K	6.677,0	6.712,0	6.550,0	+0,80%	890,6K	aa.aa	02:27:36
Toyobo	1.510,0	1.513,0	1.472,0	+1,34%	164,4K	aa.aa	02:27:33
Bridgestone Corp.	4.213,0	4.265,0	4.199,0	-0,68%	749,1K	aa.aa	02:27:27
Tokyo Electron	9.207,0	9.212,0	8.845,0	+2,23%	4,8M	aa.aa	01:56:34
Mitsui O.S.K. Lines	6.610,0	6.657,0	6.426,0	+1,93%	898,5K	aa.aa	02:27:32
AGC	4.975,0	4.992,0	4.901,0	+2,24%	441,4K	aa.aa	02:27:27
NEC Corp.	4.550,0	4.639,0	4.518,0	+3,22%	2,65M	aa.aa	01:56:57
Sumitomo Corp.	1.750,0	1.764,5	1.713,0	+2,61%	1,84M	aa.aa	02:27:31
Nisshinbo Holdings Inc.	1.967,5	1.967,5	1.874,0	+2,37%	444,7K	aa.aa	02:27:49
Fujitsu	3.495,0	3.514,0	3.448,0	+1,60%	2M	aa.aa	02:27:28
Mitsubishi Corp.	5.381,0	5.438,0	5.322,0	+1,32%	2,57M	aa.aa	01:57:00
ANA Holdings	3.345,0	3.377,0	3.339,0	-0,54%	761,2K	aa.aa	02:27:13
Nippon Electric Glass	4.839,0	4.877,0	4.737,0	+1,30%	161,1K	aa.aa	02:27:31
Takashimaya	2.218,0	2.234,0	2.200,0	+0,52%	149,9K	aa.aa	02:27:36
Mitsubishi Logistics Corp.	1.260,0	1.261,0	1.243,0	+1,82%	372,6K	aa.aa	02:27:34
Seven & i Holdings	2.172,0	2.202,5	2.168,5	-0,39%	1,19M	aa.aa	02:27:27
Panasonic	3.193,0	3.196,0	3.087,0	+0,82%	2,14M	aa.aa	01:56:39
Marui Group	2.904,0	2.932,5	2.885,0	+2,51%	538,2K	aa.aa	02:27:30
Teijin	1.809,5	1.813,0	1.757,5	+2,20%	218,1K	aa.aa	02:27:20
Taiheiyo Cement Corp.	3.962,0	4.015,0	3.920,0	+2,67%	438,9K	aa.aa	02:26:46
Credit Saison	4.159,0	4.181,0	4.113,0	+0,12%	171,4K	aa.aa	02:27:28
NTT Inc	164,1	165,7	163,9	-0,24%	54,78M	aa.aa	02:22:58
Toray Industries, Inc.	1.402,5	1.427,5	1.346,0	+6,25%	5,22M	aa.aa	02:22:45
Sony	4.262,0	4.340,0	4.244,0	+0,59%	3,72M	aa.aa	01:56:52
Aeon	1.258,5	1.290,0	1.255,0	-1,95%	3,05M	aa.aa	02:27:28
KDDI Corp.	2.829,0	2.865,0	2.810,0	-0,35%	1,77M	aa.aa	02:27:34
Kuraray	1.939,0	1.959,0	1.920,0	+0,96%	374,8K	aa.aa	02:27:35
TOTO	5.764,0	5.814,0	5.724,0	-0,55%	168K	aa.aa	02:27:37
TDK	2.323,0	2.332,5	2.231,5	+2,92%	3,66M	aa.aa	02:27:32
Asahi Kasei Corp.	1.587,5	1.592,0	1.567,5	+0,44%	539,2K	aa.aa	02:27:31
NGK Insulators	4.781,0	4.790,0	4.626,0	+2,05%	303,2K	aa.aa	02:27:31
Tokyo Electric Power Co., Inc.	449,7	451,2	438,3	+0,74%	10,62M	aa.aa	02:27:33
SUMCO Corp.	1.959,5	1.971,0	1.855,5	+2,54%	5,15M	aa.aa	02:21:40
Nippon Steel	695,8	698,2	685,2	+1,15%	15,34M	aa.aa	01:56:55
Chubu Electric Power Co., Inc.	2.460,0	2.472,0	2.422,5	+0,90%	320K	aa.aa	02:27:31
Oji Holdings Corp.	824,0	838,9	822,9	-0,75%	1,08M	aa.aa	02:27:37
Kobe Steel	1.994,5	2.009,0	1.976,5	+0,10%	661K	aa.aa	02:27:31
Mitsubishi UFJ Financial	3.505,0	3.516,0	3.458,0	+2,04%	9,45M	aa.aa	01:56:49
Kansai Electric Power	2.677,5	2.697,5	2.656,5	+0,32%	421,2K	aa.aa	02:27:32
Nippon Paper Industries	1.209,0	1.229,0	1.203,0	-0,98%	191,6K	aa.aa	02:26:28
JFE Holdings, Inc.	1.826,0	1.834,0	1.801,0	+0,94%	1,26M	aa.aa	02:27:34
Resona Holdings, Inc.	2.285,5	2.287,0	2.214,5	-0,28%	3,33M	aa.aa	01:57:04
Tokyo Gas	6.562,0	6.617,0	6.504,0	+1,89%	193,9K	aa.aa	02:27:32
Osaka Gas	5.833,0	5.879,0	5.778,0	+1,04%	136,1K	aa.aa	02:27:19
Denso Corp.	1.885,5	1.913,0	1.883,5	-1,33%	1,9M	aa.aa	02:27:31
Sumitomo Mitsui Financial	3.290,0	3.311,0	3.249,0	+1,92%	5,07M	aa.aa	01:56:50
Toho	1.764,5	1.802,0	1.762,0	-1,45%	826K	aa.aa	02:27:32
Chiba Bank	2.665,0	2.672,5	2.606,0	+2,30%	814,3K	aa.aa	02:27:34
Sumitomo Chemical	513,4	514,6	505,1	+2,07%	3,07M	aa.aa	02:27:31
Nippon Light Metal Holdings Co.	2.557,0	2.560,0	2.512,0	+0,51%	51K	aa.aa	02:27:15
Fanuc Corp.	5.645,0	5.650,0	5.550,0	+2,08%	1,2M	aa.aa	02:27:28
Mitsui Mining and Smelting Co.	1.623,0	1.639,5	1.534,0	-7,39%	10,08M	aa.aa	02:22:55
Kyocera Corp.	3.002,0	3.010,0	2.933,5	+2,23%	911,2K	aa.aa	02:27:36
Fukuoka Financial Group, Inc.	7.276,0	7.279,0	7.100,0	+4,87%	355,8K	aa.aa	01:54:14
Secom	6.822,0	6.950,0	6.819,0	+0,25%	282K	aa.aa	02:27:26
Shizuoka Financial Group	3.225,0	3.237,0	3.178,0	+1,57%	828K	aa.aa	02:27:32
Konami Corp.	28.170,0	29.010,0	28.045,0	-2,78%	243,8K	aa.aa	02:27:28
Mitsubishi Materials Corp.	4.101,0	4.123,0	4.015,0	-0,92%	444,1K	aa.aa	02:27:31
Mitsui E&S	3.618,0	3.652,0	3.497,0	+2,52%	1,41M	aa.aa	02:27:49
Mizuho Financial	8.107,0	8.136,0	7.941,0	+2,53%	2,9M	aa.aa	01:56:52
Fast Retailing	82.450,0	84.090,0	82.220,0	+1,08%	353,1K	aa.aa	01:56:59
Sumitomo Metal Mining	7.138,0	7.150,0	6.948,0	-4,83%	2,27M	aa.aa	02:22:48
Daiwa Securities Group Inc.	1.792,0	1.798,5	1.752,5	+2,93%	1,37M	aa.aa	02:27:33
SoftBank Group Corp.	3.724,0	3.754,0	3.465,0	-3,82%	36,34M	aa.aa	02:23:08
Nitto Denko Co	3.486,0	3.489,0	3.436,0	+1,16%	456,7K	aa.aa	02:27:31
KYUDEN Holdings	2.040,5	2.053,0	2.018,5	+0,82%	108,4K	aa.aa	02:26:59
Taiyo Nippon Sanso Corp	5.980,0	6.038,0	5.928,0	+0,32%	117,5K	aa.aa	02:26:50
DeNA Co	2.520,5	2.626,0	2.512,0	-5,46%	549,2K	aa.aa	01:43:49
Umios Corp	1.183,0	1.191,0	1.178,5	+0,64%	169,5K	aa.aa	02:27:17
Japan Airlines Co	3.500,0	3.506,0	3.443,0	+0,92%	1,43M	aa.aa	02:27:34
Orix T	5.305,0	5.320,0	5.209,0	+1,84%	1,32M	aa.aa	01:56:56
Murata Mfg Co	5.463,0	5.465,0	5.220,0	+3,58%	7,14M	aa.aa	01:57:04
Hokuto Corp	2.083,0	2.104,0	2.083,0	-0,43%	12,2K	aa.aa	02:24:59
Nishimatsu Const Co Ltd	5.473,0	5.554,0	5.425,0	+0,37%	48,5K	aa.aa	02:26:09
Toda Corp	1.446,5	1.464,5	1.432,5	+0,49%	117,2K	aa.aa	02:27:31
Daito Trust Construction	3.322,0	3.375,0	3.320,0	-0,42%	307,1K	aa.aa	02:27:49
Kandenko Co Ltd	4.468,0	4.487,0	4.403,0	+1,38%	239,5K	aa.aa	02:27:50
Yamazaki Baking Co Ltd	4.030,0	4.153,0	4.024,0	-1,47%	160,9K	aa.aa	02:27:41
Yakult Honsha Co Ltd	2.840,0	2.864,5	2.831,0	-0,02%	115K	aa.aa	02:27:12
M3 Inc	1.845,5	1.907,5	1.844,0	-2,15%	703,3K	aa.aa	02:27:55
Ito En Ltd	3.349,0	3.400,0	3.341,0	-0,59%	51,7K	aa.aa	02:27:16
ABC-Mart Inc	3.197,0	3.262,0	3.194,0	-0,56%	92K	aa.aa	02:27:26
Kewpie Corp	4.776,0	4.808,0	4.694,0	+0,76%	101,9K	aa.aa	02:27:27
House Foods Group Inc	4.394,0	4.467,0	4.377,0	-0,79%	61K	aa.aa	02:27:26
Nissin Foods Holdings Co Ltd	3.131,0	3.179,0	3.127,0	-0,03%	251,4K	aa.aa	02:27:41
Wacoal Holdings Corp	3.653,0	3.716,0	3.652,0	-1,32%	20,6K	aa.aa	02:24:11
TIS	4.237,0	4.262,0	4.189,0	+0,98%	171,1K	aa.aa	02:27:32
Rengo Co Ltd	1.509,5	1.523,0	1.499,5	+0,33%	269,9K	aa.aa	02:27:02
Nippon Shokubai Co Ltd	2.407,5	2.414,0	2.397,0	-0,10%	201,4K	aa.aa	02:27:56
Kaneka Corp	6.279,0	6.286,0	6.176,0	+1,57%	40,6K	aa.aa	02:27:50
Mitsubishi Gas Chemical Co Inc	3.549,0	3.565,0	3.365,0	+6,35%	850,2K	aa.aa	02:27:55
Daicel Corp	1.630,5	1.645,0	1.616,0	+0,40%	279K	aa.aa	02:27:52
Sekisui Chemical Co Ltd	2.678,5	2.699,5	2.668,0	0,00%	209,7K	aa.aa	02:27:57
Nomura Research	5.964,0	6.077,0	5.938,0	+0,35%	371,4K	aa.aa	02:27:55
Hu Group Holdings	3.931,0	3.992,0	3.921,0	-1,26%	16,1K	aa.aa	02:26:14
Otsuka Holdings Ltd	12.050,0	12.170,0	11.905,0	+0,58%	182,4K	aa.aa	02:27:39
Nippon Paint Holdings Co Ltd	1.408,5	1.441,5	1.405,5	-0,91%	822,2K	aa.aa	02:27:53
DIC Corp	4.762,0	4.771,0	4.637,0	+1,56%	167,3K	aa.aa	02:27:45
artience	4.845,0	4.845,0	4.755,0	+0,62%	14K	aa.aa	02:24:07
Oriental Land Co Ltd	3.694,0	3.758,0	3.682,0	-0,94%	1,58M	aa.aa	02:27:55
Oracle Corp Japan	9.690,0	9.785,0	9.595,0	-0,18%	56,2K	aa.aa	02:27:47
Otsuka Corp	3.749,0	3.814,0	3.738,0	+0,81%	247K	aa.aa	02:27:55
Lion Corp	2.134,5	2.173,5	2.121,0	+0,14%	377,3K	aa.aa	02:27:58
Sumitomo Rubber Ind Ltd	2.123,0	2.144,5	2.108,5	+0,50%	466,8K	aa.aa	02:27:53
Sanwa Holdings Corp	3.838,0	3.912,0	3.811,0	-0,83%	174,6K	aa.aa	02:27:27
Lixil Group	1.670,5	1.695,5	1.667,0	-1,15%	583,6K	aa.aa	02:27:42
SMC Corp	60.780,0	60.960,0	59.700,0	+1,03%	84,9K	aa.aa	02:27:39
Kurita Water Industries Ltd	5.414,0	5.420,0	5.067,0	+0,48%	530,4K	aa.aa	02:27:53
Tsubakimoto Chain Co	2.630,0	2.645,0	2.613,0	+0,27%	35,9K	aa.aa	02:27:24
Daifuku Co Ltd	5.031,0	5.036,0	4.886,0	+1,62%	708,2K	aa.aa	02:27:53
Heiwa Holdings	2.110,0	2.121,0	2.101,0	+0,29%	59K	aa.aa	02:26:13
Brother Industries Ltd	4.543,0	4.563,0	4.386,0	+1,75%	241,5K	aa.aa	02:27:54
Sega Sammy Holdings	3.404,0	3.492,0	3.399,0	-0,32%	130,6K	aa.aa	02:27:40
Nachi-Fujikoshi Corp	5.250,0	5.260,0	5.120,0	+0,77%	28,6K	aa.aa	02:27:32
Shinmaywa Industries Ltd	1.811,0	1.817,0	1.800,0	-0,06%	14,9K	aa.aa	02:27:14
Shimano Inc	21.625,0	22.120,0	21.625,0	-1,14%	67,8K	aa.aa	02:27:27
Ryohin Keikaku Ltd	4.836,0	4.927,0	4.815,0	+0,52%	987,6K	aa.aa	02:27:56
Shimadzu Corp	4.634,0	4.709,0	4.612,0	+0,19%	259,7K	aa.aa	02:27:15
Hoya Cor	23.690,0	23.855,0	23.550,0	+0,74%	136,1K	aa.aa	02:27:49
Bandai Namco Holdings Inc	6.779,0	6.988,0	6.733,0	+1,96%	1,4M	aa.aa	01:57:05
Asics Corp	5.142,0	5.305,0	5.090,0	-0,17%	1,3M	aa.aa	02:27:56
Lintec Corp	5.510,0	5.520,0	5.230,0	+2,80%	444,9K	aa.aa	02:27:55
Nintendo	8.471,0	8.690,0	8.456,0	+0,22%	2,61M	aa.aa	01:57:02
Onward Holdings Co Ltd	785,0	792,0	783,0	+0,13%	88,7K	aa.aa	02:27:38
Biprogy	4.632,0	4.655,0	4.601,0	+0,52%	91,5K	aa.aa	02:27:33
Canon Marketing Japan Inc	3.874,0	3.897,0	3.852,0	+1,23%	43,8K	aa.aa	02:25:59
Unicharm Co	1.100,0	1.114,0	1.094,0	+0,92%	1,65M	aa.aa	02:27:55
Sanrio Co Ltd	1.136,5	1.171,5	1.135,0	+0,93%	7M	aa.aa	02:27:56
Shimamura Co Ltd	3.415,0	3.477,0	3.403,0	+0,41%	139,7K	aa.aa	02:27:43
H2O Retailing Corp	2.787,0	2.819,0	2.766,5	-0,66%	41,6K	aa.aa	02:27:42
Izumi Co Ltd	971,0	977,0	964,0	-0,72%	125,4K	aa.aa	02:26:44
Aeon Financial Service Co Ltd	1.479,0	1.494,0	1.475,0	-0,24%	68,1K	aa.aa	02:27:45
Acom Co Ltd	461,2	465,9	460,0	+0,20%	390,8K	aa.aa	02:26:10
Mitsubishi Ufj Lease Fin Ltd	1.334,0	1.346,0	1.329,5	+0,23%	1,06M	aa.aa	02:27:55
Kintetsu Corp	3.544,0	3.575,0	3.541,0	-1,09%	73,2K	aa.aa	02:27:46
Hankyu Hanshin Holdings Inc	4.786,0	4.825,0	4.770,0	-1,05%	165,9K	aa.aa	02:27:41
Seino Holdings Co Ltd	2.661,5	2.676,5	2.628,5	+0,51%	48,2K	aa.aa	02:26:11
The Sumitomo Warehouse Co Ltd	4.005,0	4.050,0	4.000,0	-0,62%	42,6K	aa.aa	02:26:38
Kamigumi Co Ltd	4.607,0	4.623,0	4.580,0	+0,02%	111,7K	aa.aa	02:27:29
Tohoku Electric Power Co Inc	1.297,0	1.302,5	1.271,5	+1,05%	725,2K	aa.aa	02:27:51
Square Enix Holdings Co Ltd	3.178,0	3.275,0	3.176,0	-0,81%	385,8K	aa.aa	02:27:55
Yamada Holdings	738,1	744,2	736,3	-0,03%	569,4K	aa.aa	02:27:56
Nitori Holdings Co Ltd	3.419,0	3.477,0	3.408,0	+0,41%	418K	aa.aa	02:27:56
Suzuken Co Ltd	2.829,5	2.842,5	2.811,5	-0,25%	24,3K	aa.aa	02:26:23
Sundrug Co Ltd	3.860,0	3.909,0	3.855,0	-0,36%	138,7K	aa.aa	02:27:42
Sakata Seed Corp	4.210,0	4.240,0	4.200,0	0,00%	20,5K	aa.aa	02:26:11
Okumura Corp	5.360,0	5.410,0	5.340,0	+0,37%	37K	aa.aa	02:18:02
Sumitomo Forestry	1.294,0	1.307,5	1.287,0	-0,99%	1,27M	aa.aa	02:27:57
Chudenko Corp	5.070,0	5.130,0	5.070,0	-0,20%	18,2K	aa.aa	02:27:25
Kraftia	7.526,0	7.535,0	7.398,0	+1,10%	18,1K	aa.aa	02:26:53
Takasago Thermal Eng	3.792,0	3.812,0	3.743,0	+0,26%	119,2K	aa.aa	02:27:50
Megmilk Snow Brand	3.420,0	3.460,0	3.355,0	+1,33%	88,2K	aa.aa	02:26:11
Tokyo Ohka Kogyo	7.699,0	7.707,0	7.204,0	+4,75%	460,4K	aa.aa	02:27:44
Obic Co Ltd	6.158,0	6.283,0	6.139,0	-0,95%	520,4K	aa.aa	02:27:41
USS Co Ltd	1.850,0	1.895,0	1.841,5	-0,05%	572,6K	aa.aa	02:27:43
Rakuten Inc	645,3	650,5	639,0	-0,72%	4,1M	aa.aa	02:27:55
Recruit Holdings	17.780,0	17.930,0	17.405,0	-1,00%	1,15M	aa.aa	01:56:53
Amano Corp	3.456,0	3.465,0	3.427,0	+0,55%	74,4K	aa.aa	02:26:00
Nippon Sharyo Ltd	3.460,0	3.470,0	3.400,0	+0,44%	6,8K	aa.aa	02:21:41
Mebuki Financial	1.514,0	1.514,5	1.481,5	+2,57%	572,7K	aa.aa	02:27:41
Avex Group Holdings	1.239,0	1.244,0	1.236,0	+0,32%	15,5K	aa.aa	02:25:58
Nissha Printing	1.034,0	1.041,0	1.027,0	-0,48%	37,5K	aa.aa	02:24:27
Takara Standard	3.020,0	3.125,0	3.015,0	-3,21%	36,2K	aa.aa	02:17:54
Kokuyo Co Ltd	856,7	867,3	855,8	-1,22%	62,6K	aa.aa	02:27:18
Okamura Corp	2.112,0	2.131,0	2.112,0	-0,24%	107,6K	aa.aa	02:27:06
Iwatani Corp	2.047,0	2.067,0	1.984,0	+6,78%	1,1M	aa.aa	02:27:45
Japan Exchange Group	2.172,5	2.196,5	2.146,0	+1,26%	876,2K	aa.aa	02:27:49
Fukuyama Transporting	6.310,0	6.360,0	6.260,0	-0,63%	22,1K	aa.aa	02:26:48
Mitsui Soko Holdings	3.220,0	3.233,0	3.181,0	+0,37%	27,5K	aa.aa	02:26:33
Transcosmos Inc	3.420,0	3.445,0	3.405,0	-0,58%	19,8K	aa.aa	02:27:33
Itoham Yonekyu	4.670,0	4.690,0	4.660,0	+0,43%	32,6K	aa.aa	02:27:41
Yokohama Financial	1.769,0	1.770,5	1.721,5	+3,45%	1,3M	aa.aa	02:27:54

FTSE MIB

51.755,08

+355,20

+0,69%

DAX

26.347,45

+80,26

+0,31%

DAX Futures

26.678,00

+201,0

+0,76%

US 500

7.557,80

+36,7

+0,49%

Dow Jones

52.233,32

-156,43

-0,30%

Indice del Dollaro

102,165

+0,015

+0,01%

Euro Index

144,63

+0,06

+0,04%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	83,550	+2,36%	8,51Mln
Intesa Sanpaolo	6,3920	+0,61%	53,29Mln
Eni SpA	24,750	-0,94%	9,65Mln
STMicro	40,120	+1,27%	4,61Mln
Enel	9,824	-0,38%	17,76Mln
Stellantis NV	3,831	-3,21%	37,52Mln
Prysmian	107,2000	+0,19%	1,22Mln

Nome	Ultimo	Var. %	Vol.
Beewize	0,260	+19,27%	10,00K
TG	59,20	+19,11%	0,00
Lumen Technologies	4,31	+15,59%	22,00K
SG Company SB Wnt	0,08	+14,29%	85,00K
Vne	4,70	+14,08%	19,95K
Lucid Group	3,50	+12,90%	10,00
Pharmanutra	82,90	+10,09%	77,55K

Nome	Ultimo	Var. %	Vol.
Digital Turbine	6,68	-34,83%	18,82K
Alfio Bardolla Training Wnt	0,0300	-25,00%	28,10K
McEwen Mining Inc	11,78	-17,16%	0,00
ZoomInfo	3,07	-16,35%	0,00
Swiss Re	162,25	-12,77%	0,00
Upstart	17,82	-10,54%	1,34K
Qualys	162,60	-10,22%	0,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	3,831	-3,21%	37,52Mln
UniCredit	83,550	+2,36%	8,51Mln
Intesa Sanpaolo	6,3920	+0,61%	53,29Mln
BFF Bank	1,980	-0,60%	2,22Mln
Banco Bpm	14,765	-0,77%	7,06Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaa	3,01	+64,00%	4,94
Aaaaaaaa Aa A	3,01	+64,00%	4,94
Aaaaaaaaa Aaaa A	5,4400	+52,95%	8,3204
Aaaaa Aaaaaa	5,4400	+52,95%	8,3204
Aaaaaaaaaaa	2,230	+48,40%	3,309
Aaaaaa Aa Aaaaaaa	2,230	+48,40%	3,309
A Aaaaaaaa	0,848	+46,48%	1,242

Nome	Ultimo	Rialzo	Fair Value
Aaaaaa	3,01	+64,00%	4,94
Aaaaaaaa Aa A	3,01	+64,00%	4,94
Aaaaaaaaa Aaaa A	5,4400	+52,95%	8,3204
Aaaaa Aaaaaa	5,4400	+52,95%	8,3204
Aaaaaaaaaaa	2,230	+48,40%	3,309
Aaaaaa Aa Aaaaaaa	2,230	+48,40%	3,309
A Aaaaaaaa	0,848	+46,48%	1,242

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1015.5%

FTSE Italia All Share

+170.4%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Scelte di Valore Italiano

+813.5%

FTSE Italia All Share

+170.4%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Batti l’S&P 500

+1225.3%

S&P 500

+427.4%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaaaa aa

Sbloccare la strategia

Giganti Tecnologici

+2888.1%

S&P 500

+427.4%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Sbloccare la strategia

Domina il Dow

+970.6%

Dow Jones Industrial Average

+298.6%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1161.0%

S&P Midcap 400

+264.1%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Azioni Top Value

+1431.5%

S&P 500 Pure Value

+256.2%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaa aaa aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+528.3%

S&P 500 Pure Value

+188.3%

I titoli di questa strategia

aaaa aaa

aaaaaaaa aa

Sbloccare la strategia

Leader del mercato messicano

+625.3%

S&P/BMV IPC

+66.6%

I titoli di questa strategia

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+1009.4%

Bovespa

+242.6%

I titoli di questa strategia

aaaa aaa a

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Selezione Alpha Germania

+517.7%

DAX

+168.7%

I titoli di questa strategia

aaaa aaa a

aaaa aaa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Superstar TASI

+587.4%

Tadawul All Share

+20.9%

I titoli di questa strategia

aaaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Leader del mercato coreano

+755.7%

KOSPI

+156.7%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Sbloccare la strategia

Affari messicani

+443.2%

S&P/BMV IPC

+66.6%

I titoli di questa strategia

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Batti il TSX

+1343.7%

S&P/TSX

+147.2%

I titoli di questa strategia

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Nikkei 300 (N300)

Nikkei 300 Componenti

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Kubota Corp.

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.

Citizen Watch

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Kikkoman Corp.

Fujifilm Holdings Corp.

Hitachi