Nikkei 300 (N300)

Tokyo

Valuta in JPY

592,05

+3,72(+0,63%)

Chiuso23/01

Min-Max gg

588,19

593,20

52 settimane

471,91

633,17

Nikkei 300 Componenti

Componenti Nikkei 300: azioni Nikkei 300 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Nikkei 300 per sapere l'andamento di ogni singolo titolo.

						Rialzo
Nissui	852,2	859,2	852,0	+0,65%	1,02M	aa.aa	07:30:29
Denka	2.186,0	2.203,0	2.172,0	+0,21%	517,9K	aa.aa	07:30:29
DOWA Holdings	4.590,0	4.640,0	4.595,0	-0,35%	242,7K	aa.aa	07:30:29
Mitsubishi Heavy Industries	2.321,5	2.336,0	2.257,0	+2,47%	70,1M	aa.aa	07:30:29
Nomura	974,1	983,8	968,5	+1,15%	11,32M	aa.aa	07:30:29
Shin-Etsu Chemical	5.168,0	5.205,0	5.148,0	+0,54%	4,3M	aa.aa	07:30:29
Furukawa	1.772,0	1.802,0	1.768,0	-0,56%	150,5K	aa.aa	07:30:29
Kawasaki Heavy Industries	6.874,0	6.963,0	6.760,0	+0,87%	12,28M	aa.aa	07:30:29
Inpex Corp.	1.887,0	1.895,5	1.876,0	0,00%	5,46M	aa.aa	07:30:29
Kyowa Kirin	2.314,0	2.337,5	2.309,5	+0,96%	646,8K	aa.aa	07:30:29
Furukawa Electric	8.011,0	8.150,0	7.819,0	+0,41%	3,32M	aa.aa	07:30:29
IHI Corp.	8.620,0	8.696,0	8.475,0	+1,08%	13,37M	aa.aa	07:30:29
Sompo Holdings Inc	4.241,0	4.304,0	4.224,0	-0,09%	3,46M	aa.aa	07:30:29
Comsys Holdings Corp.	3.196,0	3.233,0	3.177,0	+0,88%	341,7K	aa.aa	07:30:29
Mitsui Chemicals, Inc.	3.361,0	3.401,0	3.364,0	+0,48%	1,15M	aa.aa	07:30:29
Sumitomo Electric Industries	3.018,0	3.088,0	3.001,0	-1,28%	4,51M	aa.aa	07:30:29
Nissan Motor	421,5	430,4	414,0	-2,45%	46,64M	aa.aa	07:30:29
MS&AD Insurance Group Holdings	3.224,0	3.259,0	3.213,0	-0,09%	4,05M	aa.aa	07:30:29
Taisei Corp.	6.351,0	6.423,0	6.334,0	-0,20%	604,1K	aa.aa	07:30:29
Mitsubishi Chemical Holdings Corp	788,4	796,9	787,5	+0,06%	3,37M	aa.aa	07:30:29
Fujikura	7.300,0	7.330,0	7.112,0	+0,33%	24,73M	aa.aa	07:30:29
Obayashi Corp.	2.012,5	2.029,0	2.002,0	+0,88%	1,87M	aa.aa	07:30:29
Ube Industries	2.328,5	2.346,0	2.324,0	-0,28%	262,7K	aa.aa	07:30:29
Toyo Seikan Group Holdings	2.320,0	2.342,0	2.313,0	+0,61%	523,4K	aa.aa	07:30:29
Dai-ichi Life	4.110,0	4.157,0	4.075,0	+0,76%	1,82M	aa.aa	07:30:29
Shimizu Corp.	1.313,0	1.322,5	1.303,5	+0,34%	2,2M	aa.aa	07:30:29
Okuma Corp.	3.480,0	3.515,0	3.465,0	+0,29%	235,3K	aa.aa	07:30:29
Tokio Marine Holdings, Inc.	5.194,0	5.238,0	5.165,0	+0,58%	4,72M	aa.aa	07:30:29
Kajima Corp.	2.669,5	2.698,5	2.660,0	+0,98%	1,53M	aa.aa	07:30:29
Dentsu Inc.	3.555,0	3.589,0	3.550,0	+0,42%	1,19M	aa.aa	07:30:29
Amada	1.574,5	1.592,5	1.568,5	+0,41%	1,29M	aa.aa	07:30:29
Daiwa House Industry	4.694,0	4.745,0	4.686,0	-0,15%	978,6K	aa.aa	07:30:29
Kao Corp.	5.995,0	6.042,0	5.984,0	+0,12%	1,07M	aa.aa	07:30:29
Komatsu	4.501,0	4.570,0	4.480,0	-0,04%	2,6M	aa.aa	07:30:29
Mitsui Fudosan	1.326,0	1.372,0	1.312,0	+0,95%	19,21M	aa.aa	07:30:29
Sekisui House	3.600,0	3.646,0	3.593,0	+0,03%	2,6M	aa.aa	07:30:29
Takeda Pharmaceutical	4.035,0	4.077,0	4.033,0	+0,27%	3,15M	aa.aa	07:30:29
Sumitomo Heavy Industries	3.175,0	3.218,0	3.169,0	-0,38%	279,8K	aa.aa	07:30:29
Honda Motor	1.479,0	1.494,5	1.461,5	-0,84%	18,99M	aa.aa	07:30:29
Mitsubishi Estate	2.177,5	2.242,0	2.171,0	0,00%	5,85M	aa.aa	07:30:29
JGC Corp.	1.339,5	1.365,5	1.313,0	+2,53%	1,68M	aa.aa	07:30:29
Astellas Pharma Inc.	1.502,0	1.514,5	1.492,5	+1,62%	4,08M	aa.aa	07:30:29
Hitachi Construction Machinery Co	3.718,0	3.763,0	3.686,0	+0,68%	1,3M	aa.aa	07:30:29
Nisshin Seifun Group Inc.	1.758,0	1.785,0	1.760,0	-0,54%	764,5K	aa.aa	07:30:29
Kubota Corp.	1.893,5	1.915,0	1.883,5	+0,34%	2,45M	aa.aa	07:30:29
Meiji Holdings	3.050,0	3.084,0	3.055,0	-0,10%	1,44M	aa.aa	07:30:29
Shionogi	2.270,5	2.302,0	2.268,0	+0,33%	1,87M	aa.aa	07:30:29
Ebara Corp.	2.738,5	2.780,0	2.721,0	-0,60%	1,46M	aa.aa	07:30:29
Nikon Corp.	1.685,0	1.719,0	1.683,0	-1,29%	1,1M	aa.aa	07:30:29
NH Foods	4.962,0	4.992,0	4.932,0	+0,83%	342K	aa.aa	07:30:29
Chugai Pharmaceutical	6.503,0	6.622,0	6.440,0	-0,96%	2,29M	aa.aa	07:30:29
Olympus Corp.	2.308,5	2.343,5	2.299,5	0,00%	2,62M	aa.aa	07:30:29
Sumitomo Realty & Development Co.	5.059,0	5.206,0	5.059,0	+0,34%	2,77M	aa.aa	07:30:29
Sapporo Holdings	7.030,0	7.238,0	6.984,0	+4,15%	717,3K	aa.aa	07:30:29
Eisai	4.528,0	4.573,0	4.491,0	+0,94%	1,91M	aa.aa	07:30:29
Daikin Industries	18.885,0	19.125,0	18.890,0	+0,08%	519,1K	aa.aa	07:30:29
Tobu Railway	2.558,0	2.601,5	2.555,5	-0,47%	463,7K	aa.aa	07:30:29
Asahi Group Holdings	1.643,0	1.658,0	1.617,5	+1,67%	5,16M	aa.aa	07:30:29
Terumo Corp.	3.030,0	3.069,0	3.018,0	+0,63%	1,81M	aa.aa	07:30:29
NSK	671,3	679,9	671,6	-0,59%	1,19M	aa.aa	07:30:29
Canon	4.953,0	4.997,0	4.943,0	+0,10%	1,85M	aa.aa	07:30:29
Tokyu Corp.	1.674,0	1.708,5	1.674,0	-0,06%	1,92M	aa.aa	07:30:29
Kirin Holdings	1.936,0	1.951,0	1.928,0	+0,57%	2,26M	aa.aa	07:30:29
Daiichi Sankyo	4.330,0	4.424,0	4.331,0	-2,21%	3,83M	aa.aa	07:30:29
NTN Corp.	245,1	250,9	245,1	-1,45%	5,11M	aa.aa	07:30:29
Ricoh	1.710,0	1.732,0	1.701,0	+0,91%	1,15M	aa.aa	07:30:29
Odakyu Electric Railway	1.414,0	1.433,0	1.415,0	+0,32%	794,8K	aa.aa	07:30:29
Takara Holdings Inc.	1.347,0	1.366,0	1.348,5	-0,74%	367,2K	aa.aa	07:30:29
LY Corp	440,7	442,7	433,9	+1,15%	9,71M	aa.aa	07:30:29
JTEKT Corp.	1.139,5	1.168,0	1.137,5	-0,48%	1,07M	aa.aa	07:30:29
Citizen Holdings	922,0	935,0	923,0	-0,97%	632,5K	aa.aa	07:30:29
Sojitz Corp.	3.165,0	3.218,0	3.157,0	-0,60%	1,19M	aa.aa	07:30:29
Trend Micro Inc.	8.823,0	8.909,0	8.810,0	-0,20%	235,3K	aa.aa	07:30:29
Minebea Mitsumi	2.513,5	2.529,5	2.489,0	+0,36%	753,4K	aa.aa	07:30:29
Toppan Printing	4.440,0	4.500,0	4.418,0	-0,85%	684,7K	aa.aa	07:30:29
Kikkoman Corp.	1.634,0	1.655,5	1.633,5	+1,21%	1,66M	aa.aa	07:30:29
Fujifilm Holdings Corp.	3.313,0	3.349,0	3.295,0	-0,42%	3,03M	aa.aa	07:30:29
Hitachi	4.034,0	4.069,0	4.006,0	-0,27%	7,49M	aa.aa	07:30:29
Dai Nippon Printing	2.259,0	2.281,5	2.260,5	-0,66%	1,03M	aa.aa	07:30:29
East Japan Railway Co.	2.680,0	2.716,5	2.681,0	-0,85%	2,25M	aa.aa	07:30:29
Ajinomoto Co., Inc.	6.247,0	6.348,0	6.253,0	+0,60%	941,2K	aa.aa	07:30:29
Konica Minolta, Inc.	622,7	629,2	611,2	+0,60%	2,47M	aa.aa	07:30:29
Yamaha Corp.	1.072,0	1.085,5	1.062,5	+1,56%	1,03M	aa.aa	07:30:29
West Japan Railway Co.	2.735,0	2.760,0	2.726,0	+0,37%	1,43M	aa.aa	07:30:29
Nichirei Corp.	3.935,0	3.951,0	3.927,0	+0,67%	375,3K	aa.aa	07:30:29
Shiseido	2.566,5	2.613,0	2.567,5	-0,87%	1,52M	aa.aa	07:30:29
Mitsubishi Electric	2.671,0	2.699,5	2.653,0	+0,28%	4,27M	aa.aa	07:30:29
Itochu Corp.	7.063,0	7.145,0	7.051,0	-0,38%	3,4M	aa.aa	07:30:29
Central Japan Railway Co.	2.796,5	2.839,0	2.792,5	+0,22%	2,55M	aa.aa	07:30:29
Japan Tobacco	3.882,0	3.927,0	3.878,0	-0,21%	4,07M	aa.aa	07:30:29
Fuji Electric	8.042,0	8.220,0	8.044,0	-2,80%	739K	aa.aa	07:30:29
Marubeni Corp.	2.279,5	2.309,5	2.269,0	+0,68%	3,58M	aa.aa	07:30:29
Nippon Express	2.475,5	2.488,0	2.464,5	+0,71%	672,7K	aa.aa	07:30:29
J.Front Retailing	2.013,0	2.086,5	2.010,5	-2,94%	2,24M	aa.aa	07:30:29
Eneos Holdings	781,3	796,2	777,7	-0,85%	11,64M	aa.aa	07:30:29
Toyota Tsusho Corp.	2.645,0	2.704,0	2.645,5	-0,99%	1,48M	aa.aa	07:30:29
Yamato Holdings	1.852,0	1.856,5	1.819,5	+1,93%	1,56M	aa.aa	07:30:29
Isetan Mitsukoshi Holdings	2.470,0	2.552,5	2.468,0	-1,98%	2,7M	aa.aa	07:30:29
Yokohama Rubber	3.323,0	3.359,0	3.313,0	-0,36%	303,8K	aa.aa	07:30:29
Mitsui	3.058,0	3.097,0	3.040,0	+0,07%	4,29M	aa.aa	07:30:29
Nippon Yusen K.K	4.818,0	4.836,0	4.761,0	+1,52%	3,7M	aa.aa	07:30:29
Toyobo	968,0	975,0	966,0	+0,31%	256,1K	aa.aa	07:30:29
Bridgestone Corp.	5.383,0	5.421,0	5.337,0	+0,26%	1,93M	aa.aa	07:30:29
Tokyo Electron	27.135,0	27.485,0	26.970,0	-1,08%	3,3M	aa.aa	07:30:29
Mitsui O.S.K. Lines	5.109,0	5.119,0	5.057,0	+1,33%	3,81M	aa.aa	07:30:29
AGC	4.534,0	4.590,0	4.523,0	-0,24%	783,6K	aa.aa	07:30:29
NEC Corp.	12.885,0	13.065,0	12.850,0	-0,77%	765,1K	aa.aa	07:30:29
Sumitomo Corp.	3.290,0	3.337,0	3.283,0	+0,12%	2,06M	aa.aa	07:30:29
Nisshinbo Holdings Inc.	895,0	899,0	891,9	+0,57%	467,6K	aa.aa	07:30:29
Nippon Sheet Glass	383,0	390,0	371,0	+2,41%	1,55M	aa.aa	07:30:29
Fujitsu	2.779,0	2.806,5	2.750,5	+1,37%	4,39M	aa.aa	07:30:29
Mitsubishi Corp.	2.469,0	2.503,0	2.460,5	+0,51%	8,55M	aa.aa	07:30:29
ANA Holdings	2.813,5	2.832,0	2.808,5	+0,21%	1,23M	aa.aa	07:30:29
Nippon Electric Glass	3.431,0	3.453,0	3.407,0	+0,20%	285,7K	aa.aa	07:30:29
Takashimaya	1.228,5	1.240,5	1.226,0	-0,77%	1,29M	aa.aa	07:30:29
Mitsubishi Logistics Corp.	1.102,0	1.119,0	1.100,0	+0,18%	1,51M	aa.aa	07:30:29
Seven & i Holdings	2.427,5	2.447,5	2.422,0	+0,23%	3,5M	aa.aa	07:30:29
Panasonic	1.525,0	1.563,0	1.509,0	-1,49%	9,1M	aa.aa	07:30:29
Marui Group	2.546,0	2.570,0	2.543,5	+0,12%	353,1K	aa.aa	07:30:29
Teijin	1.314,5	1.330,0	1.315,0	0,00%	686,3K	aa.aa	07:30:29
Taiheiyo Cement Corp.	3.778,0	3.865,0	3.772,0	-1,67%	601K	aa.aa	07:30:29
Credit Saison	3.616,0	3.664,0	3.604,0	-0,28%	522,6K	aa.aa	07:30:29
Nippon Telegraph & Telephone Corp	150,8	152,2	150,6	-0,33%	154,57M	aa.aa	07:30:29
Toray Industries, Inc.	1.060,5	1.072,5	1.055,0	-1,12%	5,16M	aa.aa	07:30:29
Sony	3.251,0	3.296,0	3.233,0	-2,55%	11,83M	aa.aa	07:30:29
Aeon	3.622,0	3.661,0	3.615,0	+1,06%	1,72M	aa.aa	07:30:29
KDDI Corp.	4.869,0	4.896,0	4.852,0	+0,66%	2,84M	aa.aa	07:30:29
Kuraray	2.354,0	2.363,5	2.332,0	+0,45%	1,75M	aa.aa	07:30:29
TOTO	3.699,0	3.731,0	3.685,0	+0,49%	790,9K	aa.aa	07:30:29
TDK	1.926,0	1.958,0	1.909,0	+0,60%	6,74M	aa.aa	07:30:29
Asahi Kasei Corp.	1.045,5	1.057,5	1.045,0	-0,10%	3,45M	aa.aa	07:30:29
NGK Insulators	1.965,0	1.998,0	1.961,5	+0,38%	832K	aa.aa	07:30:29
Tokyo Electric Power Co., Inc.	426,6	433,9	416,0	+2,30%	32,47M	aa.aa	07:30:29
SUMCO Corp.	1.195,5	1.216,0	1.185,0	-0,04%	3,7M	aa.aa	07:30:29
Nippon Steel	3.122,0	3.129,0	3.105,0	+0,06%	2,32M	aa.aa	07:30:29
Chubu Electric Power Co., Inc.	1.601,0	1.621,0	1.599,0	+0,03%	1,25M	aa.aa	07:30:29
Oji Holdings Corp.	620,5	631,2	615,2	-1,08%	6,97M	aa.aa	07:30:29
Kobe Steel	1.598,0	1.607,0	1.591,0	+0,57%	1,83M	aa.aa	07:30:29
Mitsubishi UFJ Financial	1.907,0	1.923,0	1.887,0	0,00%	56,82M	aa.aa	07:30:29
Kansai Electric Power	1.692,5	1.712,0	1.679,5	+1,04%	4,36M	aa.aa	07:30:29
Nippon Paper Industries	886,0	895,0	884,0	-0,67%	388K	aa.aa	07:30:29
JFE Holdings, Inc.	1.760,5	1.766,0	1.745,5	+0,83%	3,15M	aa.aa	07:30:29
Resona Holdings, Inc.	1.137,0	1.144,0	1.104,0	+2,02%	12,09M	aa.aa	07:30:29
Tokyo Gas	4.102,0	4.199,0	4.085,0	-1,18%	1,18M	aa.aa	07:30:29
Osaka Gas	3.065,0	3.130,0	3.058,0	-1,38%	1,11M	aa.aa	07:30:29
Denso Corp.	2.164,5	2.200,0	2.165,0	-1,14%	5,38M	aa.aa	07:30:29
Sumitomo Mitsui Financial	3.750,0	3.807,0	3.715,0	-0,58%	17,99M	aa.aa	07:30:29
Toho	6.762,0	6.793,0	6.604,0	+2,94%	582,4K	aa.aa	07:30:29
Chiba Bank	1.247,5	1.266,0	1.236,0	-0,32%	2,23M	aa.aa	07:30:29
NTT Data Corp.	3.009,0	3.088,0	3.009,0	+0,10%	2,36M	aa.aa	07:30:29
Sumitomo Chemical	341,6	345,4	337,1	+1,91%	10,38M	aa.aa	07:30:29
Nippon Light Metal Holdings Co.	1.532,0	1.539,0	1.523,0	+0,52%	107,3K	aa.aa	07:30:29
Fanuc Corp.	4.763,0	4.800,0	4.706,0	+1,56%	5,56M	aa.aa	07:30:29
Mitsui Mining and Smelting Co.	4.740,0	4.794,0	4.734,0	-0,17%	297,9K	aa.aa	07:30:29
Kyocera Corp.	1.630,0	1.641,0	1.619,0	+0,18%	2,74M	aa.aa	07:30:29
Fukuoka Financial Group, Inc.	4.043,0	4.082,0	4.012,0	-0,52%	477,5K	aa.aa	07:30:29
Secom	5.199,0	5.280,0	5.195,0	-0,12%	521,3K	aa.aa	07:30:29
Shizuoka Financial Group	1.333,5	1.353,0	1.318,0	+0,11%	2,25M	aa.aa	07:30:29
Konami Corp.	13.745,0	13.980,0	13.750,0	+0,15%	366,4K	aa.aa	07:30:29
Mitsubishi Materials Corp.	2.446,5	2.460,5	2.421,0	+0,91%	700,5K	aa.aa	07:30:29
Mitsui Engineering & Shipbuilding	1.580,0	1.611,0	1.549,0	-0,19%	6,78M	aa.aa	07:30:29
Mizuho Financial	3.986,0	4.043,0	3.932,0	+0,58%	14,45M	aa.aa	07:30:29
Fast Retailing	49.720,0	49.990,0	49.410,0	+0,30%	1,12M	aa.aa	07:30:29
Sumitomo Metal Mining	3.630,0	3.681,0	3.615,0	+0,22%	872,5K	aa.aa	07:30:29
Daiwa Securities Group Inc.	1.034,5	1.047,0	1.025,5	+0,78%	3,57M	aa.aa	07:30:29
SoftBank Group Corp.	10.560,0	10.880,0	10.480,0	-1,81%	10,82M	aa.aa	07:30:29
Nitto Denko Co	2.753,5	2.799,5	2.748,5	-0,45%	3,24M	aa.aa	07:30:29
Kyushu Electric Power Co Inc	1.356,5	1.387,0	1.345,5	+0,89%	2,21M	aa.aa	07:30:29
Taiyo Nippon Sanso Corp	4.307,0	4.352,0	4.301,0	-0,97%	366,7K	aa.aa	07:30:29
DeNA Co	2.760,5	2.929,0	2.706,0	+3,58%	23,91M	aa.aa	07:30:29
Maruha Nichiro Corp	2.920,5	2.952,5	2.915,5	+0,10%	174,3K	aa.aa	07:30:29
Japan Airlines Co	2.460,5	2.475,0	2.455,0	+0,12%	1,64M	aa.aa	07:30:29
Orix T	3.272,0	3.323,0	3.274,0	-1,51%	2,79M	aa.aa	07:30:29
Murata Mfg Co	2.540,5	2.545,0	2.518,0	+1,64%	10,29M	aa.aa	07:30:29
Hokuto Corp	1.810,0	1.825,0	1.810,0	-0,11%	30,8K	aa.aa	07:30:29
Nishimatsu Const Co Ltd	5.037,0	5.086,0	5.028,0	+0,08%	52,1K	aa.aa	07:30:29
Toda Corp	914,0	926,0	913,7	+0,19%	480,2K	aa.aa	07:30:29
Daito Trust Construction	16.790,0	17.000,0	16.795,0	+0,24%	233,4K	aa.aa	07:30:29
Kandenko Co Ltd	2.359,0	2.378,0	2.340,0	+0,86%	352,4K	aa.aa	07:30:29
Yamazaki Baking Co Ltd	2.755,0	2.795,0	2.749,0	-1,11%	780,8K	aa.aa	07:30:29
Yakult Honsha Co Ltd	2.820,0	2.853,5	2.817,0	+0,41%	925,7K	aa.aa	07:30:29
M3 Inc	1.444,5	1.472,5	1.438,5	+0,31%	2,31M	aa.aa	07:30:29
Ito En Ltd	3.400,0	3.460,0	3.402,0	-0,67%	356,1K	aa.aa	07:30:29
ABC-Mart Inc	3.161,0	3.191,0	3.146,0	+0,06%	367,2K	aa.aa	07:30:29
Kewpie Corp	3.076,0	3.103,0	3.041,0	+1,42%	737,9K	aa.aa	07:30:29
House Foods Group Inc	2.758,5	2.768,0	2.750,0	+0,33%	128,7K	aa.aa	07:30:29
Nissin Foods Holdings Co Ltd	3.548,0	3.587,0	3.539,0	+0,82%	933,4K	aa.aa	07:30:29
Wacoal Holdings Corp	5.476,0	5.570,0	5.480,0	+0,20%	119,6K	aa.aa	07:30:29
TIS	3.354,0	3.408,0	3.331,0	-0,62%	974,1K	aa.aa	07:30:29
Rengo Co Ltd	867,8	874,3	866,6	+0,25%	791,9K	aa.aa	07:30:29
Nippon Shokubai Co Ltd	1.882,5	1.895,5	1.875,0	+0,13%	552,2K	aa.aa	07:30:29
Kaneka Corp	3.731,0	3.770,0	3.716,0	+0,57%	204,6K	aa.aa	07:30:29
Mitsubishi Gas Chemical Co Inc	2.792,5	2.816,5	2.777,0	-0,32%	527,2K	aa.aa	07:30:29
Daicel Corp	1.358,0	1.370,0	1.353,0	-0,18%	765,3K	aa.aa	07:30:29
Sekisui Chemical Co Ltd	2.444,0	2.477,0	2.445,5	+0,10%	1,98M	aa.aa	07:30:29
Nomura Research	4.699,0	4.729,0	4.684,0	+1,01%	1,2M	aa.aa	07:30:29
Hu Group Holdings	2.548,5	2.577,0	2.550,0	-0,18%	115,4K	aa.aa	07:30:29
Otsuka Holdings Ltd	8.006,0	8.030,0	7.949,0	+0,70%	762,5K	aa.aa	07:30:29
Nippon Paint Holdings Co Ltd	1.012,0	1.026,0	1.011,0	+0,20%	1,21M	aa.aa	07:30:29
DIC Corp	3.370,0	3.408,0	3.367,0	-0,33%	168,6K	aa.aa	07:30:29
artience	3.100,0	3.135,0	3.090,0	-0,64%	139,3K	aa.aa	07:30:29
Oriental Land Co Ltd	3.407,0	3.460,0	3.386,0	+2,78%	5,86M	aa.aa	07:30:29
Oracle Corp Japan	14.460,0	14.535,0	14.415,0	+0,77%	106,9K	aa.aa	07:30:29
Otsuka Corp	3.405,0	3.415,0	3.385,0	+0,47%	828,3K	aa.aa	07:30:29
Lion Corp	1.652,5	1.664,5	1.646,5	+0,03%	661,5K	aa.aa	07:30:29
Sumitomo Rubber Ind Ltd	1.769,0	1.794,5	1.765,0	-1,01%	1,16M	aa.aa	07:30:29
Sanwa Holdings Corp	4.594,0	4.713,0	4.574,0	-1,67%	484,4K	aa.aa	07:30:29
Lixil Group	1.709,0	1.720,0	1.705,0	0,00%	746,6K	aa.aa	07:30:29
Toyota Industries Corp	13.050,0	13.310,0	13.005,0	-1,10%	762K	aa.aa	07:30:29
SMC Corp	59.520,0	60.300,0	59.260,0	+0,69%	296,2K	aa.aa	07:30:29
Kurita Water Industries Ltd	5.595,0	5.686,0	5.565,0	-1,13%	349,7K	aa.aa	07:30:29
Tsubakimoto Chain Co	1.873,0	1.890,0	1.859,0	+0,75%	169,5K	aa.aa	07:30:29
Daifuku Co Ltd	3.316,0	3.370,0	3.307,0	-0,03%	1,07M	aa.aa	07:30:29
Heiwa Corp	2.277,0	2.305,0	2.258,0	+0,71%	233,4K	aa.aa	07:30:29
Brother Industries Ltd	2.649,0	2.668,0	2.635,0	+0,91%	940,8K	aa.aa	07:30:29
Sega Sammy Holdings	2.847,5	2.898,5	2.830,0	+0,60%	1,08M	aa.aa	07:30:29
Nachi-Fujikoshi Corp	3.425,0	3.445,0	3.410,0	0,00%	70K	aa.aa	07:30:29
Shinmaywa Industries Ltd	1.347,0	1.356,0	1.344,0	+0,22%	371,9K	aa.aa	07:30:29
Shimano Inc	21.645,0	22.200,0	20.780,0	+4,49%	458,8K	aa.aa	07:30:29
Ryohin Keikaku Ltd	3.919,0	3.945,0	3.855,0	+1,92%	3,46M	aa.aa	07:30:29
Shimadzu Corp	4.455,0	4.493,0	4.420,0	+1,14%	558K	aa.aa	07:30:29
Hoya Cor	21.290,0	21.520,0	21.245,0	-0,79%	689,9K	aa.aa	07:30:29
Bandai Namco Holdings Inc	3.637,0	3.694,0	3.637,0	+1,45%	1,75M	aa.aa	07:30:29
Asics Corp	3.557,0	3.628,0	3.538,0	-3,42%	5,79M	aa.aa	07:30:29
Lintec Corp	2.959,0	2.987,0	2.952,0	0,00%	219,5K	aa.aa	07:30:29
Nintendo	9.890,0	9.955,0	9.537,0	+3,46%	9,2M	aa.aa	07:30:29
Onward Holdings Co Ltd	608,0	616,0	608,0	-0,16%	699,9K	aa.aa	07:30:29
Biprogy	4.509,0	4.555,0	4.502,0	+0,31%	177,6K	aa.aa	07:30:29
Canon Marketing Japan Inc	4.924,0	4.945,0	4.881,0	+1,25%	174,9K	aa.aa	07:30:29
Unicharm Co	1.220,5	1.232,0	1.204,5	+0,74%	3,92M	aa.aa	07:30:29
Sanrio Co Ltd	5.554,0	5.567,0	5.440,0	+0,82%	3,27M	aa.aa	07:30:29
Shimamura Co Ltd	8.520,0	8.670,0	8.491,0	-1,49%	361,7K	aa.aa	07:30:29
H2O Retailing Corp	2.217,5	2.242,5	2.216,0	-0,38%	284,8K	aa.aa	07:30:29
Izumi Co Ltd	3.014,0	3.049,0	2.995,5	+1,09%	140,7K	aa.aa	07:30:29
Aeon Financial Service Co Ltd	1.225,0	1.232,5	1.224,0	+0,08%	449,7K	aa.aa	07:30:29
Acom Co Ltd	364,6	370,9	365,1	-0,65%	564,5K	aa.aa	07:30:29
Mitsubishi Ufj Lease Fin Ltd	1.019,0	1.027,5	1.018,5	-0,20%	2,88M	aa.aa	07:30:29
Aeon Mall Co Ltd	1.949,0	1.969,5	1.950,5	+0,31%	642,5K	aa.aa	07:30:29
Kintetsu Corp	3.253,0	3.282,0	3.227,0	+1,24%	438,5K	aa.aa	07:30:29
Hankyu Hanshin Holdings Inc	3.845,0	3.911,0	3.847,0	-0,36%	425,9K	aa.aa	07:30:29
Seino Holdings Co Ltd	2.327,5	2.345,0	2.319,0	+0,93%	345,4K	aa.aa	07:30:29
The Sumitomo Warehouse Co Ltd	2.655,0	2.680,0	2.654,0	+0,11%	71,9K	aa.aa	07:30:29
Kamigumi Co Ltd	3.351,0	3.372,0	3.344,0	-0,42%	237,6K	aa.aa	07:30:29
Tohoku Electric Power Co Inc	1.120,5	1.142,0	1.118,5	0,00%	1,35M	aa.aa	07:30:29
Square Enix Holdings Co Ltd	6.130,0	6.181,0	6.069,0	-1,21%	1,01M	aa.aa	07:30:29
Yamada Holdings	444,0	445,3	441,5	+0,52%	2,17M	aa.aa	07:30:29
Nitori Holdings Co Ltd	18.750,0	19.080,0	18.545,0	+1,16%	779,7K	aa.aa	07:30:29
Suzuken Co Ltd	4.781,0	4.832,0	4.782,0	0,00%	218,6K	aa.aa	07:30:29
Sundrug Co Ltd	4.134,0	4.159,0	4.125,0	+0,61%	196,2K	aa.aa	07:30:29
Sakata Seed Corp	3.585,0	3.620,0	3.575,0	-0,42%	111K	aa.aa	07:30:29
Okumura Corp	3.825,0	3.840,0	3.805,0	+0,66%	89,7K	aa.aa	07:30:29
Sumitomo Forestry	5.280,0	5.334,0	5.190,0	+2,31%	1,42M	aa.aa	07:30:29
Chudenko Corp	3.090,0	3.125,0	3.095,0	+0,16%	43,2K	aa.aa	07:30:29
Kyudenko Corp	5.267,0	5.312,0	5.253,0	+0,53%	116,1K	aa.aa	07:30:29
Takasago Thermal Eng	5.974,0	6.120,0	5.969,0	-1,39%	122K	aa.aa	07:30:29
Megmilk Snow Brand	2.575,0	2.595,0	2.575,0	+0,43%	108,4K	aa.aa	07:30:29
Tokyo Ohka Kogyo	3.808,0	3.843,0	3.785,0	-0,26%	361K	aa.aa	07:30:29
Obic Co Ltd	4.515,0	4.554,0	4.493,0	+0,87%	922,1K	aa.aa	07:30:29
USS Co Ltd	1.363,0	1.370,0	1.360,0	+0,15%	686,4K	aa.aa	07:30:29
Rakuten Inc	930,7	939,5	906,6	+1,60%	24,12M	aa.aa	07:30:29
Recruit Holdings	10.995,0	11.170,0	10.950,0	-0,32%	2,26M	aa.aa	07:30:29
Amano Corp	4.069,0	4.090,0	4.050,0	+0,54%	158,8K	aa.aa	07:30:29
Nippon Sharyo Ltd	2.132,0	2.180,0	2.132,0	0,00%	13,9K	aa.aa	07:30:29
Mebuki Financial	655,3	659,0	643,7	+0,06%	2,2M	aa.aa	07:30:29
Avex Group Holdings	1.428,0	1.436,0	1.422,0	+0,35%	59,8K	aa.aa	07:30:29
Nissha Printing	1.649,0	1.680,0	1.648,0	-0,30%	113,5K	aa.aa	07:30:29
Takara Standard	1.644,0	1.658,0	1.636,0	-0,72%	63,4K	aa.aa	07:30:29
Kokuyo Co Ltd	2.627,0	2.658,0	2.625,0	+0,59%	233,8K	aa.aa	07:30:29
Okamura Corp	1.933,0	1.954,0	1.934,0	-0,36%	296,6K	aa.aa	07:30:29
Iwatani Corp	1.705,5	1.729,0	1.706,0	-0,84%	660K	aa.aa	07:30:29
Japan Exchange Group	1.702,5	1.715,0	1.698,5	+0,74%	1,32M	aa.aa	07:30:29
Fukuyama Transporting	3.645,0	3.690,0	3.605,0	+1,53%	71,2K	aa.aa	07:30:29
Mitsui Soko Holdings	7.380,0	7.430,0	7.330,0	+1,10%	51,6K	aa.aa	07:30:29
Transcosmos Inc	3.135,0	3.175,0	3.130,0	+0,16%	72,2K	aa.aa	07:30:29
Itoham Yonekyu	3.780,0	3.820,0	3.785,0	-0,26%	51,1K	aa.aa	07:30:29
Concordia Financial Group	861,8	872,6	854,3	-0,30%	4,12M	aa.aa	07:30:29

FTSE MIB

36.365,00

+252,16

+0,70%

DAX

21.479,98

+62,05

+0,29%

DAX Futures

21.586,50

+46,5

+0,22%

US 500

6.113,20

-5,5

-0,09%

Dow Jones

44.565,07

+408,34

+0,92%

Indice del Dollaro

107,28

-0,583

-0,54%

Euro Index

125,26

+0,65

+0,52%

Market Mover

Nome	Ultimo	Var. %	Vol.
BCA MPS	6,406	-8,14%	17,28M
Intesa Sanpaolo	4,1855	+0,18%	9,11M
Mediobanca	15,850	+3,66%	4,65M
Stellantis NV	13,160	+3,93%	4,02M
Banco Bpm	8,412	+1,82%	3,90M
UniCredit	44,130	+1,39%	2,32M
Moncler SpA	62,10	+4,33%	333,00K

Nome	Ultimo	Var. %	Vol.
TraWell Co SpA	0,25	+10,79%	6,00
Finanza Tech SB	0,576	+10,77%	55,00K
3D Systems	3,20	+9,64%	2,66K
Moderna	40,50	+8,49%	2,50K
Kering	269,0	+8,82%	1,23K
Forvia	10,33	+8,46%	27,34K
Compagnia dei Caraibi SpA	0,23	+0,86%	93,16K

Nome	Ultimo	Var. %	Vol.
Nikola	0,85	-25,76%	9,25K
BCA MPS	6,406	-8,14%	17,28M
EGlobe	0,85	-6,08%	11,00K
Aeffe SpA	0,8360	-5,43%	89,33K
Askoll Eva	0,121	-5,12%	42,50K
Sg Company	0,280	0,00%	114,00K
Mtu Aero Engines Holding AG	336,60	-3,72%	18,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Telecom Italia	0,2609	+0,54%	27,51M
Saipem	2,4480	-1,41%	6,08M
Campari	5,5280	+2,94%	3,13M
UniCredit	44,130	+1,39%	2,32M
Stellantis NV	13,160	+3,93%	4,02M

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaa Aaaaaa	2,490	+45,78%	3,63
A Aaaaaaaaaa	2,490	+45,78%	3,63
A Aaaaaaa	0,890	+42,97%	1,27
Aa Aaaa Aaaaaa	0,890	+42,97%	1,27
Aaa Aaaaaaaaaaaa	15,850	+25,65%	19,92
A Aaaaaaaaaaaaaaaaaa	15,850	+25,65%	19,92
Aaaaaaaaaaaaaaaa	9,02	+25,30%	11,30

Nome	Ultimo	Rialzo	Fair Value
Aaaa Aaaaaa	2,490	+45,78%	3,63
A Aaaaaaaaaa	2,490	+45,78%	3,63
A Aaaaaaa	0,890	+42,97%	1,27
Aa Aaaa Aaaaaa	0,890	+42,97%	1,27
Aaa Aaaaaaaaaaaa	15,850	+25,65%	19,92
A Aaaaaaaaaaaaaaaaaa	15,850	+25,65%	19,92
Aaaaaaaaaaaaaaaa	9,02	+25,30%	11,30

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Nikkei 300 (N300)

Nikkei 300 Componenti

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Kubota Corp.

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.

Citizen Holdings

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Kikkoman Corp.

Fujifilm Holdings Corp.