Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 3.172,0 | 3.186,0 | 3.144,0 | +41,0 | +1,31% | 601,70K | 07:59:56 | ||
Acom Co Ltd | 401,2 | 402,3 | 394,2 | +6,5 | +1,65% | 735,30K | 07:59:47 | ||
Aeon | 3.323,0 | 3.349,0 | 3.304,0 | -6,0 | -0,18% | 1,26M | 07:59:56 | ||
Aeon Financial Service Co Ltd | 1.304,0 | 1.315,0 | 1.300,0 | -12,0 | -0,91% | 681,00K | 07:59:56 | ||
Aeon Mall Co Ltd | 1.783,5 | 1.800,0 | 1.778,5 | -15,5 | -0,86% | 817,70K | 07:59:56 | ||
AGC | 5.761,0 | 5.776,0 | 5.718,0 | +60,0 | +1,05% | 439,40K | 07:59:56 | ||
Ajinomoto Co., Inc. | 5.685,0 | 5.698,0 | 5.590,0 | +57,0 | +1,01% | 792,30K | 07:59:58 | ||
Amada | 1.726,0 | 1.732,0 | 1.693,0 | +49,5 | +2,95% | 684,40K | 07:59:57 | ||
Amano Corp | 3.855,0 | 3.865,0 | 3.731,0 | +52,0 | +1,37% | 320,00K | 07:59:58 | ||
ANA Holdings | 3.072,0 | 3.077,0 | 3.031,0 | +6,0 | +0,20% | 1,52M | 07:59:57 | ||
artience | 2.913,0 | 2.928,0 | 2.894,0 | +33,0 | +1,15% | 72,00K | 07:59:50 | ||
Asahi Group Holdings | 5.520,0 | 5.570,0 | 5.470,0 | -19,0 | -0,34% | 1,88M | 07:59:58 | ||
Asahi Kasei Corp. | 1.075,0 | 1.112,0 | 1.046,0 | -25,0 | -2,27% | 7,85M | 07:59:57 | ||
Asics Corp | 6.752,0 | 6.805,0 | 6.695,0 | +87,0 | +1,31% | 949,10K | 07:59:45 | ||
Astellas Pharma Inc. | 1.467,0 | 1.485,0 | 1.463,0 | -22,5 | -1,51% | 8,63M | 07:59:58 | ||
Avex Group Holdings | 1.288,0 | 1.299,0 | 1.282,0 | -13,0 | -1,00% | 92,60K | 07:59:56 | ||
Bandai Namco Holdings Inc | 2.922,5 | 2.952,5 | 2.894,0 | +29,0 | +1,00% | 1,03M | 07:59:57 | ||
Benesse Holdings | 2.590,0 | 2.591,0 | 2.590,0 | 0,0 | 0,00% | 117,30K | 07:59:39 | ||
Biprogy | 4.605,0 | 4.639,0 | 4.582,0 | -20,0 | -0,43% | 169,20K | 07:59:56 | ||
Bridgestone Corp. | 6.746,0 | 6.746,0 | 6.644,0 | +17,0 | +0,25% | 1,43M | 07:59:57 | ||
Brother Industries Ltd | 2.894,5 | 2.896,0 | 2.844,0 | +45,5 | +1,60% | 302,10K | 07:59:57 | ||
Canon | 4.434,0 | 4.484,0 | 4.404,0 | +1,0 | +0,02% | 3,70M | 07:59:57 | ||
Canon Marketing Japan Inc | 4.259,0 | 4.295,0 | 4.092,0 | +14,0 | +0,33% | 250,20K | 07:59:55 | ||
Central Japan Railway Co. | 3.653,0 | 3.667,0 | 3.640,0 | +2,0 | +0,05% | 1,52M | 07:59:57 | ||
Chiba Bank | 1.331,5 | 1.333,5 | 1.309,0 | +15,0 | +1,14% | 1,42M | 07:59:55 | ||
Chubu Electric Power Co., Inc. | 2.022,0 | 2.038,5 | 2.002,5 | +10,5 | +0,52% | 1,86M | 07:59:57 | ||
Chudenko Corp | 3.145,0 | 3.160,0 | 3.115,0 | +15,0 | +0,48% | 47,50K | 07:59:37 | ||
Chugai Pharmaceutical | 5.145,0 | 5.376,0 | 5.115,0 | -34,0 | -0,66% | 2,29M | 07:59:56 | ||
Citizen Holdings | 1.038,0 | 1.040,0 | 1.029,0 | +7,0 | +0,68% | 599,10K | 07:59:56 | ||
Comsys Holdings Corp. | 3.766,0 | 3.769,0 | 3.715,0 | +34,0 | +0,91% | 362,80K | 07:59:50 | ||
Concordia Financial Group | 835,7 | 838,3 | 825,2 | +4,5 | +0,54% | 3,09M | 07:59:56 | ||
Credit Saison | 2.928,0 | 2.933,5 | 2.890,5 | +7,0 | +0,24% | 756,90K | 07:59:56 | ||
Dai Nippon Printing | 4.515,0 | 4.524,0 | 4.456,0 | +38,0 | +0,85% | 290,40K | 07:59:57 | ||
Dai-ichi Life | 3.528,0 | 3.533,0 | 3.489,0 | +21,0 | +0,60% | 2,12M | 07:59:58 | ||
Daicel Corp | 1.452,5 | 1.452,5 | 1.430,0 | +26,0 | +1,82% | 593,40K | 07:59:56 | ||
Daifuku Co Ltd | 3.249,0 | 3.255,0 | 3.152,0 | +119,0 | +3,80% | 1,47M | 07:59:56 | ||
Daiichi Sankyo | 4.710,0 | 4.755,0 | 4.646,0 | +66,0 | +1,42% | 2,89M | 07:59:56 | ||
Daikin Industries | 20.225,0 | 20.390,0 | 20.085,0 | +320,0 | +1,60% | 862,70K | 07:59:58 | ||
Daito Trust Construction | 17.055,0 | 17.195,0 | 16.945,0 | -35,0 | -0,21% | 125,90K | 07:59:49 | ||
Daiwa House Industry | 4.358,0 | 4.369,0 | 4.316,0 | +22,0 | +0,51% | 1,11M | 07:59:58 | ||
Daiwa Securities Group Inc. | 1.149,0 | 1.155,5 | 1.126,0 | +23,5 | +2,09% | 4,62M | 07:59:58 | ||
DeNA Co | 1.585,5 | 1.585,5 | 1.565,0 | +42,5 | +2,75% | 720,70K | 07:59:58 | ||
Denka | 2.264,0 | 2.277,0 | 2.241,5 | -14,0 | -0,61% | 543,20K | 07:59:51 | ||
Denso Corp. | 2.841,0 | 2.844,5 | 2.755,0 | +58,5 | +2,10% | 5,86M | 07:59:56 | ||
Dentsu Inc. | 4.270,0 | 4.278,0 | 4.215,0 | +38,0 | +0,90% | 482,40K | 07:59:56 | ||
DIC Corp | 2.912,5 | 2.927,5 | 2.881,5 | +15,0 | +0,52% | 186,00K | 07:59:56 | ||
DOWA Holdings | 5.657,0 | 5.679,0 | 5.590,0 | +15,0 | +0,27% | 177,40K | 07:59:47 | ||
East Japan Railway Co. | 2.924,0 | 2.927,0 | 2.900,0 | -2,0 | -0,07% | 1,57M | 07:59:56 | ||
Ebara Corp. | 13.035,0 | 13.125,0 | 12.900,0 | +405,0 | +3,21% | 595,70K | 07:59:58 | ||
Eisai | 6.087,0 | 6.173,0 | 6.047,0 | -1,0 | -0,02% | 876,20K | 07:59:56 | ||
Eneos Holdings | 718,9 | 720,3 | 711,5 | +1,4 | +0,20% | 8,95M | 07:59:58 | ||
Fanuc Corp. | 4.600,0 | 4.600,0 | 4.443,0 | +213,0 | +4,84% | 3,99M | 07:59:58 | ||
Fast Retailing | 42.970,0 | 43.360,0 | 42.430,0 | +900,0 | +2,13% | 1,62M | 07:59:55 | ||
Fuji Electric | 10.095,0 | 10.095,0 | 9.710,0 | +410,0 | +4,24% | 681,90K | 07:59:56 | ||
Fujifilm Holdings Corp. | 3.408,0 | 3.409,0 | 3.297,0 | +86,0 | +2,59% | 2,34M | 07:59:58 | ||
Fujikura | 2.684,0 | 2.729,5 | 2.631,0 | +83,0 | +3,18% | 4,12M | 07:59:55 | ||
Fujitsu | 2.522,0 | 2.553,0 | 2.459,5 | +52,5 | +2,13% | 5,43M | 07:59:56 | ||
Fukuoka Financial Group, Inc. | 4.178,0 | 4.236,0 | 4.171,0 | +6,0 | +0,14% | 752,30K | 07:59:56 | ||
Fukuyama Transporting | 3.820,0 | 3.825,0 | 3.785,0 | +35,0 | +0,92% | 22,70K | 07:59:56 | ||
Furukawa | 1.894,0 | 1.901,0 | 1.870,0 | +18,0 | +0,96% | 41,70K | 07:59:30 | ||
Furukawa Electric | 3.365,0 | 3.384,0 | 3.323,0 | +49,0 | +1,48% | 637,10K | 07:59:58 | ||
H2O Retailing Corp | 1.820,0 | 1.839,0 | 1.802,0 | -15,0 | -0,82% | 374,90K | 07:59:45 | ||
Hankyu Hanshin Holdings Inc | 4.166,0 | 4.194,0 | 4.145,0 | -44,0 | -1,05% | 263,90K | 07:59:56 | ||
Heiwa Corp | 1.951,0 | 1.963,0 | 1.946,0 | +4,0 | +0,21% | 105,50K | 07:59:57 | ||
Hitachi | 13.735,0 | 13.845,0 | 13.305,0 | +495,0 | +3,75% | 2,72M | 07:59:58 | ||
Hitachi Construction Machinery Co | 4.648,0 | 4.664,0 | 4.566,0 | +111,0 | +2,44% | 752,70K | 07:59:53 | ||
Hokuto Corp | 1.821,0 | 1.826,0 | 1.812,0 | -4,0 | -0,22% | 21,00K | 07:59:02 | ||
Honda Motor | 1.787,5 | 1.792,0 | 1.772,0 | +25,0 | +1,42% | 7,36M | 07:59:58 | ||
House Foods Group Inc | 3.111,0 | 3.120,0 | 3.104,0 | -4,0 | -0,13% | 52,80K | 07:59:48 | ||
Hoya Cor | 18.655,0 | 18.760,0 | 18.000,0 | +1.140,0 | +6,50% | 1,28M | 07:59:56 | ||
Hu Group Holdings | 2.407,0 | 2.425,5 | 2.396,0 | +9,0 | +0,38% | 184,00K | 07:59:51 | ||
IHI Corp. | 3.616,0 | 3.929,0 | 3.474,0 | -219,0 | -5,70% | 11,70M | 07:59:58 | ||
Inpex Corp. | 2.434,0 | 2.449,0 | 2.421,5 | +39,5 | +1,65% | 4,03M | 07:59:57 | ||
Isetan Mitsukoshi Holdings | 2.322,0 | 2.340,0 | 2.284,5 | +33,0 | +1,44% | 1,88M | 07:59:58 | ||
Ito En Ltd | 3.732,0 | 3.757,0 | 3.703,0 | -28,0 | -0,74% | 815,00K | 07:59:58 | ||
Itochu Corp. | 6.877,0 | 6.888,0 | 6.660,0 | +224,0 | +3,36% | 2,74M | 07:59:57 | ||
Itoham Yonekyu | 4.085,0 | 4.095,0 | 4.060,0 | 0,0 | 0,00% | 31,80K | 07:59:39 | ||
Iwatani Corp | 8.982,0 | 9.030,0 | 8.920,0 | +68,0 | +0,76% | 197,90K | 07:59:56 | ||
Izumi Co Ltd | 3.659,0 | 3.672,0 | 3.637,0 | +15,0 | +0,41% | 51,80K | 07:59:57 | ||
J.Front Retailing | 1.463,0 | 1.482,5 | 1.454,0 | -19,5 | -1,31% | 1,76M | 07:59:55 | ||
Japan Airlines Co | 2.853,5 | 2.857,5 | 2.827,5 | +2,0 | +0,07% | 2,02M | 07:59:57 | ||
Japan Exchange Group | 3.925,0 | 3.944,0 | 3.803,0 | +41,0 | +1,06% | 1,50M | 07:59:58 | ||
Japan Tobacco | 4.195,0 | 4.196,0 | 4.167,0 | +25,0 | +0,60% | 4,35M | 07:59:58 | ||
JFE Holdings, Inc. | 2.388,0 | 2.395,0 | 2.346,5 | +5,0 | +0,21% | 2,64M | 07:59:56 | ||
JGC Corp. | 1.532,0 | 1.550,5 | 1.512,0 | +11,0 | +0,72% | 2,04M | 07:59:58 | ||
JTEKT Corp. | 1.423,0 | 1.424,5 | 1.385,0 | +32,5 | +2,34% | 540,20K | 07:59:57 | ||
Kajima Corp. | 3.010,0 | 3.017,0 | 2.944,5 | +82,5 | +2,82% | 1,55M | 07:59:51 | ||
Kamigumi Co Ltd | 3.386,0 | 3.391,0 | 3.343,0 | +46,0 | +1,38% | 113,10K | 07:59:56 | ||
Kandenko Co Ltd | 1.875,0 | 1.883,0 | 1.825,0 | +49,0 | +2,68% | 663,40K | 07:59:51 | ||
Kaneka Corp | 3.962,0 | 4.016,0 | 3.954,0 | -40,0 | -1,00% | 190,30K | 07:59:55 | ||
Kansai Electric Power | 2.365,0 | 2.391,0 | 2.323,0 | +1,0 | +0,04% | 2,90M | 07:59:57 | ||
Kao Corp. | 6.393,0 | 6.428,0 | 6.338,0 | -56,0 | -0,87% | 1,10M | 07:59:58 | ||
Kawasaki Heavy Industries | 4.816,0 | 4.868,0 | 4.725,0 | +54,0 | +1,13% | 2,18M | 07:59:57 | ||
KDDI Corp. | 4.351,0 | 4.398,0 | 4.327,0 | -30,0 | -0,68% | 4,98M | 07:59:56 | ||
Kewpie Corp | 3.129,0 | 3.132,0 | 3.104,0 | +19,0 | +0,61% | 214,00K | 07:59:57 | ||
Kikkoman Corp. | 1.964,0 | 1.992,5 | 1.943,5 | +21,5 | +1,11% | 1,37M | 07:59:57 | ||
Kintetsu Corp | 4.216,0 | 4.263,0 | 4.206,0 | -30,0 | -0,71% | 261,20K | 07:59:56 | ||
Kirin Holdings | 2.272,5 | 2.298,0 | 2.262,5 | -5,0 | -0,22% | 2,61M | 07:59:58 | ||
Kobe Steel | 1.916,0 | 1.922,5 | 1.898,0 | +8,0 | +0,42% | 3,36M | 07:59:58 | ||
Kokuyo Co Ltd | 2.610,0 | 2.610,0 | 2.550,5 | +35,5 | +1,38% | 203,60K | 07:59:56 | ||
Komatsu | 4.519,0 | 4.522,0 | 4.444,0 | +67,0 | +1,50% | 2,88M | 07:59:58 | ||
Konami Corp. | 9.392,0 | 9.509,0 | 9.331,0 | +96,0 | +1,03% | 219,00K | 07:59:57 | ||
Konica Minolta, Inc. | 535,2 | 540,5 | 530,6 | -1,3 | -0,24% | 2,33M | 07:59:45 | ||
Kubota Corp. | 2.505,5 | 2.506,5 | 2.473,0 | +64,5 | +2,64% | 2,57M | 07:59:57 | ||
Kuraray | 1.709,0 | 1.719,5 | 1.701,5 | +18,0 | +1,06% | 972,60K | 07:59:58 | ||
Kurita Water Industries Ltd | 6.109,0 | 6.109,0 | 5.921,0 | +207,0 | +3,51% | 288,00K | 07:59:56 | ||
Kyocera Corp. | 1.948,5 | 1.953,0 | 1.918,5 | +37,5 | +1,96% | 2,91M | 07:59:58 | ||
Kyowa Kirin | 2.655,0 | 2.682,5 | 2.622,5 | -2,5 | -0,09% | 614,30K | 07:59:48 | ||
Kyudenko Corp | 6.935,0 | 7.004,0 | 6.837,0 | -56,0 | -0,80% | 422,70K | 07:59:55 | ||
Kyushu Electric Power Co Inc | 1.491,0 | 1.515,5 | 1.475,0 | -6,5 | -0,43% | 3,82M | 07:59:56 | ||
Lawson Inc | 10.330,0 | 10.355,0 | 10.320,0 | -15,0 | -0,14% | 288,20K | 07:59:49 | ||
Lintec Corp | 3.090,0 | 3.110,0 | 3.045,0 | +35,0 | +1,15% | 86,30K | 07:59:43 | ||
Lion Corp | 1.365,0 | 1.376,0 | 1.362,0 | -13,0 | -0,94% | 629,40K | 07:59:56 | ||
Lixil Group | 1.698,0 | 1.729,0 | 1.692,0 | -19,0 | -1,11% | 2,74M | 07:59:58 | ||
LY Corp | 376,0 | 376,5 | 365,4 | +19,5 | +5,47% | 32,54M | 07:59:58 | ||
M3 Inc | 1.906,5 | 1.926,0 | 1.868,0 | +21,5 | +1,14% | 1,85M | 07:59:56 | ||
Marubeni Corp. | 2.703,0 | 2.708,5 | 2.661,5 | +46,0 | +1,73% | 4,51M | 07:59:58 | ||
Maruha Nichiro Corp | 3.058,0 | 3.075,0 | 3.036,0 | -12,0 | -0,39% | 78,60K | 07:59:53 | ||
Marui Group | 2.427,5 | 2.434,0 | 2.412,5 | +3,5 | +0,14% | 405,70K | 07:59:56 | ||
Mebuki Financial | 547,5 | 549,7 | 539,9 | +2,4 | +0,44% | 2,39M | 07:59:57 | ||
Megmilk Snow Brand | 2.568,0 | 2.609,0 | 2.565,0 | -60,0 | -2,28% | 140,90K | 07:59:44 | ||
Meiji Holdings | 3.504,0 | 3.559,0 | 3.492,0 | -43,0 | -1,21% | 834,00K | 07:59:56 | ||
Minebea Mitsumi | 2.951,0 | 2.956,0 | 2.869,0 | +130,5 | +4,63% | 1,42M | 07:59:56 | ||
Mitsubishi Chemical Holdings Corp | 909,5 | 913,8 | 900,5 | +0,7 | +0,08% | 2,44M | 07:59:58 | ||
Mitsubishi Corp. | 3.559,0 | 3.562,0 | 3.487,0 | +63,0 | +1,80% | 11,19M | 07:59:58 | ||
Mitsubishi Electric | 2.482,5 | 2.494,5 | 2.413,0 | +63,0 | +2,60% | 4,06M | 07:59:58 | ||
Mitsubishi Estate | 2.819,0 | 2.845,5 | 2.805,5 | +5,0 | +0,18% | 3,87M | 07:59:58 | ||
Mitsubishi Gas Chemical Co Inc | 2.741,0 | 2.754,0 | 2.708,5 | +2,5 | +0,09% | 721,40K | 07:59:58 | ||
Mitsubishi Heavy Industries | 1.356,5 | 1.379,0 | 1.337,0 | +6,0 | +0,44% | 32,76M | 07:59:57 | ||
Mitsubishi Logistics Corp. | 5.214,0 | 5.218,0 | 5.139,0 | +73,0 | +1,42% | 146,90K | 07:59:56 | ||
Mitsubishi Materials Corp. | 3.033,0 | 3.034,0 | 2.986,5 | +21,0 | +0,70% | 780,30K | 07:59:56 | ||
Mitsubishi UFJ Financial | 1.569,5 | 1.572,0 | 1.553,0 | +15,5 | +1,00% | 40,92M | 07:59:57 | ||
Mitsubishi Ufj Lease Fin Ltd | 1.021,0 | 1.022,0 | 1.014,0 | +4,0 | +0,39% | 2,79M | 07:59:58 | ||
Mitsui | 7.544,0 | 7.548,0 | 7.346,0 | +249,0 | +3,41% | 4,34M | 07:59:56 | ||
Mitsui Chemicals, Inc. | 4.398,0 | 4.415,0 | 4.357,0 | +42,0 | +0,96% | 498,90K | 07:59:57 | ||
Mitsui Engineering & Shipbuilding | 1.659,0 | 1.707,0 | 1.551,0 | +34,0 | +2,09% | 57,17M | 07:59:57 | ||
Mitsui Fudosan | 1.568,0 | 1.599,0 | 1.566,0 | -6,5 | -0,41% | 8,24M | 07:59:57 | ||
Mitsui Mining and Smelting Co. | 4.838,0 | 4.922,0 | 4.791,0 | -12,0 | -0,25% | 446,40K | 07:59:46 | ||
Mitsui O.S.K. Lines | 4.698,0 | 4.726,0 | 4.658,0 | +19,0 | +0,41% | 2,64M | 07:59:57 | ||
Mitsui Soko Holdings | 4.640,0 | 4.655,0 | 4.630,0 | +15,0 | +0,32% | 30,50K | 07:59:50 | ||
Mizuho Financial | 3.045,0 | 3.048,0 | 3.015,0 | +15,0 | +0,50% | 6,93M | 07:59:58 | ||
MS&AD Insurance Group Holdings | 2.836,5 | 2.840,0 | 2.762,0 | +63,0 | +2,28% | 4,26M | 07:59:58 | ||
Murata Mfg Co | 2.848,5 | 2.855,0 | 2.792,5 | +100,5 | +3,66% | 4,64M | 07:59:58 | ||
Nachi-Fujikoshi Corp | 3.340,0 | 3.350,0 | 3.315,0 | +15,0 | +0,45% | 20,10K | 07:59:28 | ||
NEC Corp. | 11.015,0 | 11.050,0 | 10.845,0 | +245,0 | +2,27% | 689,30K | 07:59:55 | ||
NGK Insulators | 2.104,0 | 2.106,0 | 2.070,5 | +37,5 | +1,81% | 569,90K | 07:59:56 | ||
NH Foods | 5.187,0 | 5.239,0 | 5.161,0 | -50,0 | -0,95% | 268,00K | 07:59:56 | ||
Nichirei Corp. | 3.868,0 | 3.912,0 | 3.830,0 | -42,0 | -1,07% | 380,60K | 07:59:55 | ||
Nikon Corp. | 1.726,0 | 1.748,0 | 1.650,0 | +161,5 | +10,33% | 8,42M | 07:59:58 | ||
Nintendo | 7.512,0 | 7.549,0 | 7.466,0 | +12,0 | +0,16% | 1,73M | 07:59:51 | ||
Nippon Electric Glass | 3.869,0 | 3.869,0 | 3.770,0 | +112,0 | +2,98% | 390,40K | 07:59:56 | ||
Nippon Express | 8.169,0 | 8.185,0 | 8.050,0 | +67,0 | +0,83% | 326,90K | 07:59:45 | ||
Nippon Light Metal Holdings Co. | 1.855,0 | 1.872,0 | 1.848,0 | -10,0 | -0,54% | 99,50K | 07:59:58 | ||
Nippon Paint Holdings Co Ltd | 968,0 | 979,5 | 961,2 | -3,3 | -0,34% | 1,79M | 07:59:58 | ||
Nippon Paper Industries | 1.107,0 | 1.121,0 | 1.107,0 | -13,0 | -1,16% | 399,00K | 07:59:54 | ||
Nippon Sharyo Ltd | 2.369,0 | 2.380,0 | 2.345,0 | +36,0 | +1,54% | 8,90K | 07:59:00 | ||
Nippon Sheet Glass | 518,0 | 521,0 | 511,0 | +9,0 | +1,76% | 684,00K | 07:59:56 | ||
Nippon Shokubai Co Ltd | 1.473,5 | 1.484,0 | 1.465,0 | -8,0 | -0,54% | 165,80K | 07:59:43 | ||
Nippon Steel | 3.489,0 | 3.495,0 | 3.458,0 | -1,0 | -0,03% | 3,89M | 07:59:57 | ||
Nippon Telegraph & Telephone Corp | 170,9 | 172,4 | 169,8 | -0,4 | -0,23% | 168,97M | 07:59:57 | ||
Nippon Yusen K.K | 4.174,0 | 4.195,0 | 4.131,0 | +26,0 | +0,63% | 2,78M | 07:59:57 | ||
Nishimatsu Const Co Ltd | 4.419,0 | 4.422,0 | 4.376,0 | +28,0 | +0,64% | 96,80K | 07:59:45 | ||
Nissan Motor | 555,2 | 558,8 | 549,3 | +4,8 | +0,87% | 49,28M | 07:59:57 | ||
Nissha Printing | 1.618,0 | 1.625,0 | 1.605,0 | +3,0 | +0,19% | 83,80K | 07:59:56 | ||
Nisshin Seifun Group Inc. | 2.024,0 | 2.040,0 | 2.020,0 | -19,0 | -0,93% | 427,20K | 07:59:55 | ||
Nisshinbo Holdings Inc. | 1.174,0 | 1.176,5 | 1.158,5 | +16,0 | +1,38% | 205,50K | 07:59:57 | ||
Nissin Foods Holdings Co Ltd | 4.212,0 | 4.225,0 | 4.176,0 | -25,0 | -0,59% | 583,40K | 07:59:50 | ||
Nissui | 964,1 | 975,2 | 958,9 | +5,4 | +0,56% | 1,13M | 07:59:56 | ||
Nitori Holdings Co Ltd | 21.640,0 | 21.750,0 | 21.485,0 | +340,0 | +1,60% | 318,30K | 07:59:58 | ||
Nitto Denko Co | 14.170,0 | 14.190,0 | 13.925,0 | +335,0 | +2,42% | 336,00K | 07:59:56 | ||
Nomura | 920,7 | 921,3 | 903,2 | +17,2 | +1,90% | 20,63M | 07:59:58 | ||
Nomura Research | 4.016,0 | 4.021,0 | 3.958,0 | +87,0 | +2,21% | 1,05M | 07:59:57 | ||
NSK | 878,5 | 878,5 | 862,8 | +14,0 | +1,62% | 1,09M | 07:59:57 | ||
NTN Corp. | 318,9 | 320,5 | 304,1 | +5,9 | +1,88% | 6,03M | 07:59:55 | ||
NTT Data Corp. | 2.498,5 | 2.535,0 | 2.479,5 | +54,5 | +2,23% | 3,64M | 07:59:57 | ||
Obayashi Corp. | 1.750,5 | 1.754,0 | 1.718,0 | +21,0 | +1,22% | 1,78M | 07:59:56 | ||
Obic Co Ltd | 20.045,0 | 20.675,0 | 19.935,0 | -1.635,0 | -7,54% | 849,50K | 07:59:57 | ||
Odakyu Electric Railway | 1.809,5 | 1.821,0 | 1.792,5 | -19,5 | -1,07% | 978,10K | 07:59:54 | ||
Oji Holdings Corp. | 640,4 | 642,5 | 636,8 | +0,8 | +0,13% | 2,05M | 07:59:57 | ||
Okamura Corp | 2.341,0 | 2.343,0 | 2.296,0 | +32,0 | +1,39% | 115,70K | 07:59:50 | ||
Okuma Corp. | 7.050,0 | 7.070,0 | 6.966,0 | +135,0 | +1,95% | 70,50K | 07:59:49 | ||
Okumura Corp | 4.885,0 | 4.900,0 | 4.845,0 | +55,0 | +1,14% | 87,70K | 07:59:54 | ||
Olympus Corp. | 2.227,5 | 2.228,5 | 2.174,0 | +53,5 | +2,46% | 1,73M | 07:59:58 | ||
Onward Holdings Co Ltd | 630,0 | 641,0 | 625,0 | -5,0 | -0,79% | 609,30K | 07:59:56 | ||
Oracle Corp Japan | 11.970,0 | 11.985,0 | 11.470,0 | +370,0 | +3,20% | 151,10K | 07:59:50 | ||
Oriental Land Co Ltd | 4.730,0 | 4.763,0 | 4.715,0 | +23,0 | +0,49% | 2,48M | 07:59:58 | ||
Orix T | 3.242,0 | 3.246,0 | 3.212,0 | +46,0 | +1,44% | 1,89M | 07:59:57 | ||
Osaka Gas | 3.464,0 | 3.519,0 | 3.458,0 | -39,0 | -1,11% | 1,15M | 07:59:58 | ||
Otsuka Corp | 3.146,0 | 3.177,0 | 3.146,0 | +3,0 | +0,10% | 1,16M | 07:59:56 | ||
Otsuka Holdings Ltd | 6.364,0 | 6.383,0 | 6.307,0 | +18,0 | +0,28% | 670,90K | 07:59:54 | ||
Panasonic | 1.393,0 | 1.395,0 | 1.366,0 | +27,0 | +1,98% | 10,29M | 07:59:51 | ||
Rakuten Inc | 765,8 | 788,8 | 765,0 | +9,7 | +1,28% | 24,42M | 07:59:57 | ||
Recruit Holdings | 6.544,0 | 6.544,0 | 6.311,0 | +229,0 | +3,63% | 3,57M | 07:59:57 | ||
Rengo Co Ltd | 1.152,5 | 1.167,0 | 1.148,5 | -12,0 | -1,03% | 476,90K | 07:59:56 | ||
Resona Holdings, Inc. | 994,0 | 998,8 | 976,3 | +2,3 | +0,23% | 8,80M | 07:59:51 | ||
Ricoh | 1.360,0 | 1.363,5 | 1.346,0 | +16,0 | +1,19% | 1,36M | 07:59:56 | ||
Ryohin Keikaku Ltd | 2.560,0 | 2.597,5 | 2.534,5 | +44,0 | +1,75% | 2,96M | 07:59:56 | ||
Sakata Seed Corp | 3.595,0 | 3.600,0 | 3.575,0 | 0,0 | 0,00% | 88,00K | 07:59:00 | ||
Sanrio Co Ltd | 2.640,0 | 2.665,0 | 2.587,5 | +52,5 | +2,03% | 1,01M | 07:59:58 | ||
Sanwa Holdings Corp | 2.567,5 | 2.570,0 | 2.493,5 | +81,5 | +3,28% | 393,00K | 07:59:43 | ||
Sapporo Holdings | 5.781,0 | 5.786,0 | 5.704,0 | -15,0 | -0,26% | 154,70K | 07:59:49 | ||
Secom | 11.135,0 | 11.215,0 | 11.025,0 | +75,0 | +0,68% | 251,20K | 07:59:53 | ||
Sega Sammy Holdings | 2.035,5 | 2.040,0 | 1.992,5 | +19,5 | +0,97% | 776,80K | 07:59:52 | ||
Seino Holdings Co Ltd | 2.149,5 | 2.155,5 | 2.120,0 | +21,5 | +1,01% | 192,90K | 07:59:43 | ||
Sekisui Chemical Co Ltd | 2.255,0 | 2.263,0 | 2.224,0 | +33,0 | +1,48% | 874,30K | 07:59:57 | ||
Sekisui House | 3.617,0 | 3.620,0 | 3.510,0 | +153,0 | +4,42% | 2,63M | 07:59:56 | ||
Seven & i Holdings | 2.047,0 | 2.054,0 | 2.034,5 | +16,0 | +0,79% | 4,17M | 07:59:58 | ||
Shimadzu Corp | 4.258,0 | 4.268,0 | 4.144,0 | +104,0 | +2,51% | 390,20K | 07:59:52 | ||
Shimamura Co Ltd | 7.706,0 | 7.734,0 | 7.586,0 | +55,0 | +0,72% | 545,20K | 07:59:41 | ||
Shimano Inc | 25.100,0 | 25.735,0 | 24.250,0 | +960,0 | +3,98% | 833,60K | 07:59:57 | ||
Shimizu Corp. | 961,2 | 974,8 | 922,3 | +33,1 | +3,57% | 6,65M | 07:59:58 | ||
Shin-Etsu Chemical | 6.487,0 | 6.492,0 | 6.334,0 | +274,0 | +4,41% | 6,12M | 07:59:56 | ||
Shinmaywa Industries Ltd | 1.181,0 | 1.184,0 | 1.174,0 | +7,0 | +0,60% | 141,50K | 07:59:51 | ||
Shionogi | 7.353,0 | 7.393,0 | 7.286,0 | 0,0 | 0,00% | 404,30K | 07:59:57 | ||
Shiseido | 4.263,0 | 4.267,0 | 4.206,0 | +25,0 | +0,59% | 2,50M | 07:59:57 | ||
Shizuoka Financial Group | 1.466,0 | 1.480,0 | 1.458,0 | +3,0 | +0,20% | 804,10K | 07:59:45 | ||
SMC Corp | 79.540,0 | 80.100,0 | 78.120,0 | +1.980,0 | +2,55% | 189,80K | 07:59:47 | ||
SoftBank Group Corp. | 7.752,0 | 7.777,0 | 7.604,0 | +237,0 | +3,15% | 5,58M | 07:59:56 | ||
Sojitz Corp. | 3.906,0 | 3.920,0 | 3.858,0 | +42,0 | +1,09% | 902,60K | 07:59:56 | ||
Sompo Holdings Inc | 3.099,0 | 3.103,0 | 3.045,0 | +44,0 | +1,44% | 1,37M | 07:59:57 | ||
Sony | 12.850,0 | 12.925,0 | 12.570,0 | +345,0 | +2,76% | 3,09M | 07:59:57 | ||
Square Enix Holdings Co Ltd | 5.701,0 | 5.739,0 | 5.649,0 | +24,0 | +0,42% | 393,60K | 07:59:50 | ||
SUMCO Corp. | 2.337,5 | 2.356,0 | 2.301,5 | +60,5 | +2,65% | 5,65M | 07:59:57 | ||
Sumitomo Chemical | 356,8 | 361,0 | 353,8 | -0,7 | -0,20% | 10,61M | 07:59:59 | ||
Sumitomo Corp. | 3.917,0 | 3.920,0 | 3.804,0 | +118,0 | +3,10% | 3,92M | 07:59:56 | ||
Sumitomo Electric Industries | 2.412,0 | 2.419,5 | 2.370,5 | +32,0 | +1,34% | 2,28M | 07:59:56 | ||
Sumitomo Forestry | 4.818,0 | 4.832,0 | 4.722,0 | +197,0 | +4,26% | 1,21M | 07:59:56 | ||
Sumitomo Heavy Industries | 4.647,0 | 4.656,0 | 4.604,0 | +80,0 | +1,75% | 328,50K | 07:59:57 | ||
Sumitomo Metal Mining | 5.158,0 | 5.220,0 | 5.103,0 | -93,0 | -1,77% | 2,56M | 07:59:58 | ||
Sumitomo Mitsui Financial | 8.849,0 | 8.854,0 | 8.736,0 | +73,0 | +0,83% | 4,44M | 07:59:58 | ||
Sumitomo Realty & Development Co. | 5.478,0 | 5.524,0 | 5.375,0 | +40,0 | +0,74% | 1,05M | 07:59:58 | ||
Sumitomo Rubber Ind Ltd | 1.900,5 | 1.903,5 | 1.861,5 | +26,0 | +1,39% | 504,50K | 07:59:56 | ||
Sundrug Co Ltd | 4.536,0 | 4.543,0 | 4.450,0 | +59,0 | +1,32% | 144,20K | 07:59:45 | ||
Suzuken Co Ltd | 4.571,0 | 4.575,0 | 4.509,0 | -5,0 | -0,11% | 147,50K | 07:59:41 | ||
Taiheiyo Cement Corp. | 3.475,0 | 3.507,0 | 3.438,0 | +15,0 | +0,43% | 292,20K | 07:59:40 | ||
Taisei Corp. | 5.446,0 | 5.467,0 | 5.341,0 | +85,0 | +1,59% | 407,50K | 07:59:57 | ||
Taiyo Nippon Sanso Corp | 4.455,0 | 4.482,0 | 4.384,0 | +104,0 | +2,39% | 309,60K | 07:59:58 | ||
Takara Holdings Inc. | 1.034,0 | 1.034,5 | 1.017,5 | +10,5 | +1,03% | 692,20K | 07:59:55 | ||
Takara Standard | 1.834,0 | 1.838,0 | 1.805,0 | +1,0 | +0,05% | 56,20K | 07:59:32 | ||
Takasago Thermal Eng | 5.570,0 | 5.590,0 | 5.300,0 | +290,0 | +5,51% | 515,40K | 07:59:57 | ||
Takashimaya | 2.258,5 | 2.274,5 | 2.242,5 | -3,0 | -0,13% | 938,20K | 07:59:57 | ||
Takeda Pharmaceutical | 4.136,0 | 4.151,0 | 4.117,0 | +13,0 | +0,32% | 2,34M | 07:59:57 | ||
TDK | 7.353,0 | 7.384,0 | 7.176,0 | +225,0 | +3,15% | 905,20K | 07:59:55 | ||
Teijin | 1.511,0 | 1.512,5 | 1.478,0 | +21,5 | +1,45% | 767,30K | 07:59:56 | ||
Terumo Corp. | 2.679,5 | 2.689,5 | 2.625,5 | +60,0 | +2,29% | 1,72M | 07:59:58 | ||
The Sumitomo Warehouse Co Ltd | 2.600,0 | 2.610,0 | 2.580,0 | -8,0 | -0,31% | 114,10K | 07:59:34 | ||
TIS | 3.316,0 | 3.338,0 | 3.290,0 | +9,0 | +0,27% | 272,90K | 07:59:57 | ||
Tobu Railway | 3.244,0 | 3.265,0 | 3.219,0 | -46,0 | -1,40% | 660,70K | 07:59:57 | ||
Toda Corp | 1.008,5 | 1.011,5 | 991,4 | +7,2 | +0,72% | 319,80K | 07:59:53 | ||
Toho | 5.339,0 | 5.381,0 | 5.310,0 | 0,0 | 0,00% | 257,30K | 07:59:56 | ||
Tohoku Electric Power Co Inc | 1.203,0 | 1.228,0 | 1.193,0 | -9,5 | -0,78% | 2,46M | 07:59:56 | ||
Tokio Marine Holdings, Inc. | 4.922,0 | 4.925,0 | 4.802,0 | +115,0 | +2,39% | 4,71M | 07:59:58 | ||
Tokyo Electric Power Co., Inc. | 1.010,0 | 1.025,5 | 992,6 | -6,0 | -0,59% | 56,11M | 07:59:58 | ||
Tokyo Electron | 34.720,0 | 34.790,0 | 33.340,0 | +2.310,0 | +7,11% | 4,50M | 07:59:58 | ||
Tokyo Gas | 4.053,0 | 4.092,0 | 4.024,0 | -12,0 | -0,30% | 944,70K | 07:59:50 | ||
Tokyo Ohka Kogyo | 4.189,0 | 4.222,0 | 4.150,0 | +145,0 | +3,59% | 682,40K | 07:59:56 | ||
Tokyu Corp. | 1.888,0 | 1.918,0 | 1.875,5 | -24,0 | -1,26% | 1,31M | 07:59:52 | ||
Toppan Printing | 3.674,0 | 3.695,0 | 3.604,0 | +33,0 | +0,91% | 400,10K | 07:59:57 | ||
Toray Industries, Inc. | 719,0 | 726,1 | 712,4 | +3,7 | +0,52% | 5,09M | 07:59:56 | ||
TOTO | 4.386,0 | 4.442,0 | 4.351,0 | +55,0 | +1,27% | 680,00K | 07:59:57 | ||
Toyo Seikan Group Holdings | 2.393,5 | 2.400,0 | 2.377,0 | -3,5 | -0,15% | 288,60K | 07:59:46 | ||
Toyobo | 1.115,0 | 1.121,0 | 1.112,0 | +1,0 | +0,09% | 156,00K | 07:59:56 | ||
Toyota Industries Corp | 14.825,0 | 14.865,0 | 14.500,0 | +430,0 | +2,99% | 793,00K | 07:59:56 | ||
Toyota Tsusho Corp. | 9.837,0 | 9.840,0 | 9.627,0 | +346,0 | +3,64% | 719,40K | 07:59:56 | ||
Transcosmos Inc | 3.340,0 | 3.345,0 | 3.275,0 | +80,0 | +2,45% | 50,00K | 07:59:44 | ||
Trend Micro Inc. | 8.009,0 | 8.030,0 | 7.889,0 | +113,0 | +1,43% | 352,90K | 07:59:51 | ||
Tsubakimoto Chain Co | 5.320,0 | 5.320,0 | 5.240,0 | +70,0 | +1,34% | 41,70K | 07:59:54 | ||
Ube Industries | 2.750,0 | 2.779,0 | 2.725,0 | -8,0 | -0,29% | 310,10K | 07:59:54 | ||
Unicharm Co | 4.635,0 | 4.673,0 | 4.594,0 | -14,0 | -0,30% | 1,03M | 07:59:57 | ||
USS Co Ltd | 1.239,5 | 1.239,5 | 1.217,0 | +4,5 | +0,37% | 1,28M | 07:59:56 | ||
Wacoal Holdings Corp | 3.466,0 | 3.479,0 | 3.450,0 | +1,0 | +0,03% | 88,50K | 07:59:31 | ||
West Japan Railway Co. | 3.017,0 | 3.040,0 | 3.012,0 | -38,0 | -1,24% | 1,39M | 07:59:58 | ||
Yakult Honsha Co Ltd | 3.083,0 | 3.087,0 | 3.047,0 | -17,0 | -0,55% | 867,90K | 07:59:45 | ||
Yamada Holdings | 450,7 | 452,0 | 447,1 | -0,2 | -0,04% | 3,88M | 07:59:51 | ||
Yamaha Corp. | 3.296,0 | 3.316,0 | 3.268,0 | +15,0 | +0,46% | 453,10K | 07:59:56 | ||
Yamato Holdings | 2.070,0 | 2.082,0 | 2.050,0 | +17,5 | +0,85% | 813,60K | 07:59:57 | ||
Yamazaki Baking Co Ltd | 3.801,0 | 3.863,0 | 3.787,0 | +26,0 | +0,69% | 964,20K | 07:59:57 | ||
Yokohama Rubber | 4.009,0 | 4.023,0 | 3.963,0 | +11,0 | +0,27% | 375,20K | 07:59:56 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno