Nikkei 300 (N300)

Tokyo

Valuta in JPY

844,31

-15,14(-1,76%)

Dati in Ritardo·29/09

Min-Max gg

840,67

853,02

52 settimane

655,23

884,71

Nikkei 300 Componenti

Componenti Nikkei 300: azioni Nikkei 300 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Nikkei 300 per sapere l'andamento di ogni singolo titolo.

						Rialzo
Nissui	1.119,0	1.122,5	1.100,0	+0,18%	2,35M	aa.aa	30/09
Denka	3.285,0	3.295,0	3.234,0	+2,21%	688,4K	aa.aa	30/09
DOWA Holdings	8.978,0	9.041,0	8.799,0	+2,40%	592,1K	aa.aa	30/09
Mitsubishi Heavy Industries	3.839,0	3.870,0	3.772,0	+1,21%	18M	aa.aa	30/09
Nomura	1.551,0	1.559,5	1.518,5	+1,41%	10,85M	aa.aa	30/09
Shin-Etsu Chemical	5.945,0	5.949,0	5.779,0	0,00%	0	aa.aa	30/09
Furukawa	4.145,0	4.145,0	4.035,0	0,00%	0	aa.aa	30/09
Kawasaki Heavy Industries	2.364,5	2.390,5	2.337,0	+0,42%	6,45M	aa.aa	30/09
Inpex Corp.	3.667,0	3.702,0	3.627,0	-0,11%	6,46M	aa.aa	30/09
Kyowa Kirin	2.280,0	2.290,5	2.250,0	+0,62%	2,22M	aa.aa	30/09
Furukawa Electric	3.856,0	3.879,0	3.742,0	+4,67%	18,58M	aa.aa	30/09
IHI Corp.	2.692,5	2.714,5	2.643,0	+0,69%	10,14M	aa.aa	30/09
Sompo Holdings Inc	6.702,0	6.723,0	6.596,0	+0,86%	2,77M	aa.aa	30/09
Comsys Holdings Corp.	5.470,0	5.501,0	5.414,0	+1,07%	586K	aa.aa	30/09
Mitsui Chemicals, Inc.	2.146,5	2.165,0	2.063,0	0,00%	0	aa.aa	30/09
Sumitomo Electric Industries	2.318,0	2.324,5	2.217,5	0,00%	0	aa.aa	30/09
Nissan Motor	297,0	300,0	290,2	0,00%	0	aa.aa	30/09
MS&AD Insurance Group Holdings	4.902,0	4.917,0	4.823,0	+1,07%	5,2M	aa.aa	30/09
Taisei Corp.	12.330,0	12.370,0	12.020,0	+3,18%	964K	aa.aa	30/09
Mitsubishi Chemical Holdings Corp	1.174,0	1.182,0	1.143,0	+3,57%	6,71M	aa.aa	30/09
Fujikura	5.224,0	5.252,0	5.068,0	0,00%	0	aa.aa	30/09
Obayashi Corp.	3.008,0	3.015,0	2.956,5	+1,88%	3,97M	aa.aa	30/09
Ube Industries	3.400,0	3.412,0	3.343,0	+2,41%	758,9K	aa.aa	30/09
Toyo Seikan Group Holdings	4.429,0	4.451,0	4.383,0	0,00%	0	aa.aa	30/09
Dai-ichi Life	1.876,5	1.894,5	1.855,5	+0,27%	11,97M	aa.aa	30/09
Shimizu Corp.	2.144,0	2.152,5	2.100,0	+2,27%	5,7M	aa.aa	30/09
Okuma Corp.	4.780,0	4.830,0	4.740,0	+1,16%	355,6K	aa.aa	30/09
Tokio Marine Holdings, Inc.	537,5	540,6	525,7	0,00%	0	aa.aa	30/09
Kajima Corp.	4.949,0	4.969,0	4.862,0	+2,10%	2,64M	aa.aa	30/09
Dentsu Inc.	3.563,0	3.576,0	3.494,0	+0,71%	900,2K	aa.aa	30/09
Amada	2.553,5	2.565,0	2.513,0	+2,43%	2,13M	aa.aa	30/09
Daiwa House Industry	2.196,0	2.206,0	2.172,0	+1,04%	6,55M	aa.aa	30/09
Kao Corp.	3.500,0	3.510,0	3.466,0	+0,46%	4,49M	aa.aa	30/09
Komatsu	7.633,0	7.650,0	7.425,0	+3,18%	3,8M	aa.aa	30/09
Mitsui Fudosan	1.474,5	1.477,0	1.450,0	+1,48%	11,72M	aa.aa	30/09
Sekisui House	3.361,0	3.367,0	3.318,0	+1,33%	3M	aa.aa	30/09
Takeda Pharmaceutical	5.780,0	5.801,0	5.676,0	+0,71%	5,24M	aa.aa	30/09
Sumitomo Heavy Industries	5.996,0	6.057,0	5.912,0	+1,23%	1,3M	aa.aa	30/09
Honda Motor	1.682,0	1.690,0	1.658,5	+0,78%	14,81M	aa.aa	30/09
Mitsubishi Estate	3.608,0	3.615,0	3.545,0	+1,78%	4,11M	aa.aa	30/09
JGC Corp.	2.277,0	2.295,0	2.205,0	+2,94%	2,63M	aa.aa	30/09
Astellas Pharma Inc.	2.320,5	2.334,5	2.264,5	+1,16%	8,78M	aa.aa	30/09
Hitachi Construction Machinery Co	5.607,0	5.636,0	5.541,0	+1,28%	964,6K	aa.aa	30/09
Nisshin Seifun Group Inc.	1.977,5	1.982,0	1.950,0	+0,48%	1,07M	aa.aa	30/09
Kubota Corp.	2.763,5	2.778,0	2.707,0	+2,07%	4,86M	aa.aa	30/09
Meiji Holdings	4.156,0	4.188,0	4.121,0	-0,29%	1,23M	aa.aa	30/09
Shionogi	2.870,5	2.882,5	2.808,0	+1,13%	3,57M	aa.aa	30/09
Ebara Corp.	4.713,0	4.747,0	4.583,0	+3,45%	4,05M	aa.aa	30/09
Nikon Corp.	1.937,0	1.961,5	1.885,0	+2,65%	2,48M	aa.aa	30/09
NH Foods	1.986,5	1.992,5	1.941,0	+1,59%	1,85M	aa.aa	30/09
Chugai Pharmaceutical	6.225,0	6.246,0	6.050,0	+2,12%	9,46M	aa.aa	30/09
Olympus Corp.	2.014,5	2.019,0	1.990,0	-0,59%	4,47M	aa.aa	30/09
Sumitomo Realty & Development Co.	3.183,0	3.183,0	3.109,0	+2,81%	4,07M	aa.aa	30/09
Sapporo Holdings	1.817,0	1.826,5	1.773,5	+0,94%	1,41M	aa.aa	30/09
Eisai	4.855,0	4.866,0	4.735,0	+0,91%	1,49M	aa.aa	30/09
Daikin Industries	20.925,0	21.015,0	20.765,0	0,00%	1,17M	aa.aa	30/09
Tobu Railway	2.821,0	2.829,5	2.782,5	+0,16%	847,2K	aa.aa	30/09
Asahi Group Holdings	1.591,0	1.593,0	1.575,0	+0,57%	8,04M	aa.aa	30/09
Terumo Corp.	2.297,0	2.313,0	2.251,0	+0,86%	6,91M	aa.aa	30/09
NSK	1.098,5	1.101,0	1.085,0	+2,19%	1,92M	aa.aa	30/09
Canon	4.605,0	4.630,0	4.563,0	+0,39%	3,49M	aa.aa	30/09
Tokyu Corp.	1.613,5	1.623,0	1.593,0	+0,84%	2,73M	aa.aa	30/09
Kirin Holdings	2.854,0	2.867,0	2.798,0	+1,30%	4,05M	aa.aa	30/09
Daiichi Sankyo	2.800,0	2.817,0	2.755,5	+0,56%	6,42M	aa.aa	30/09
NTN Corp.	382,3	384,0	376,2	+2,16%	2,86M	aa.aa	30/09
Ricoh	1.651,0	1.667,5	1.637,5	0,00%	2,13M	aa.aa	30/09
Odakyu Electric Railway	1.718,5	1.724,0	1.692,0	+0,85%	1,64M	aa.aa	30/09
Takara Holdings Inc.	2.653,5	2.677,5	2.585,5	0,00%	0	aa.aa	30/09
LY Corp	512,9	518,8	506,4	-0,77%	18,55M	aa.aa	30/09
JTEKT Corp.	2.143,5	2.159,5	2.076,5	+4,13%	1,6M	aa.aa	30/09
Citizen Watch	2.326,0	2.393,0	2.300,0	0,00%	0	aa.aa	30/09
Sojitz Corp.	5.672,0	5.686,0	5.516,0	+2,01%	1,14M	aa.aa	30/09
Trend Micro Inc.	6.533,0	6.624,0	6.461,0	+0,05%	1,19M	aa.aa	30/09
Minebea Mitsumi	3.748,0	3.777,0	3.642,0	+4,84%	3,38M	aa.aa	30/09
Toppan Printing	2.362,5	2.394,0	2.340,5	+0,98%	3,01M	aa.aa	30/09
Kikkoman Corp.	1.649,0	1.651,0	1.620,5	+0,15%	3,79M	aa.aa	30/09
Fujifilm Holdings Corp.	3.348,0	3.351,0	3.304,0	+0,87%	5,45M	aa.aa	30/09
Hitachi	5.489,0	5.514,0	5.393,0	+0,44%	14,1M	aa.aa	30/09
Dai Nippon Printing	2.952,0	2.967,0	2.897,5	+1,37%	1,61M	aa.aa	30/09
East Japan Railway Co.	3.350,0	3.378,0	3.314,0	+0,39%	3,83M	aa.aa	30/09
Ajinomoto Co., Inc.	5.111,0	5.138,0	5.011,0	+2,67%	4,67M	aa.aa	30/09
Konica Minolta, Inc.	671,7	672,7	653,0	+3,96%	25,06M	aa.aa	30/09
Yamaha Corp.	1.221,0	1.228,0	1.207,5	+0,12%	2,39M	aa.aa	30/09
West Japan Railway Co.	2.942,0	2.958,5	2.899,5	+1,15%	2,3M	aa.aa	30/09
Nichirei Corp.	2.130,5	2.152,0	2.093,5	0,00%	0	aa.aa	30/09
Shiseido	3.485,0	3.490,0	3.348,0	+2,05%	2,63M	aa.aa	30/09
Mitsubishi Electric	5.205,0	5.244,0	5.130,0	+1,44%	6,99M	aa.aa	30/09
Itochu Corp.	2.207,5	2.224,5	2.156,5	+2,29%	22,18M	aa.aa	30/09
Central Japan Railway Co.	3.724,0	3.733,0	3.654,0	+1,33%	2,93M	aa.aa	30/09
Japan Tobacco	6.986,0	7.001,0	6.865,0	+1,47%	4,64M	aa.aa	30/09
Fuji Electric	13.960,0	14.070,0	13.785,0	+2,16%	860,2K	aa.aa	30/09
Marubeni Corp.	4.824,0	4.843,0	4.726,0	+2,23%	5,35M	aa.aa	30/09
Nippon Express	5.775,0	5.809,0	5.698,0	+1,74%	907,9K	aa.aa	30/09
J.Front Retailing	2.648,0	2.654,0	2.609,5	-0,47%	1,15M	aa.aa	30/09
Eneos Holdings	1.385,5	1.390,0	1.360,5	+0,87%	11,52M	aa.aa	30/09
Toyota Tsusho Corp.	7.226,0	7.257,0	7.098,0	+1,72%	2,69M	aa.aa	30/09
Yamato Holdings	2.027,0	2.038,0	1.997,0	+1,40%	1,27M	aa.aa	30/09
Isetan Mitsukoshi Holdings	1.623,5	1.636,5	1.586,0	+0,34%	3,62M	aa.aa	30/09
Yokohama Rubber	7.135,0	7.197,0	6.870,0	+4,93%	1,34M	aa.aa	30/09
Mitsui	4.930,0	4.940,0	4.811,0	+2,09%	7,14M	aa.aa	30/09
Nippon Yusen K.K	7.212,0	7.245,0	7.088,0	+1,89%	2,73M	aa.aa	30/09
Toyobo	1.671,0	1.680,0	1.650,0	0,00%	0	aa.aa	30/09
Bridgestone Corp.	3.871,0	3.884,0	3.810,0	+1,60%	5,12M	aa.aa	30/09
Tokyo Electron	11.815,0	12.060,0	11.690,0	+2,69%	15,33M	aa.aa	30/09
Mitsui O.S.K. Lines	7.090,0	7.090,0	6.882,0	+2,75%	2,66M	aa.aa	30/09
AGC	5.747,0	5.759,0	5.641,0	+2,30%	960,6K	aa.aa	30/09
NEC Corp.	4.759,0	4.799,0	4.720,0	-0,54%	5,19M	aa.aa	30/09
Sumitomo Corp.	1.770,0	1.783,0	1.735,5	0,00%	0	aa.aa	30/09
Nisshinbo Holdings Inc.	2.643,0	2.651,5	2.589,0	0,00%	0	aa.aa	30/09
Nippon Sheet Glass	496,0	497,0	496,0	0,00%	0	aa.aa	25/09
Fujitsu	3.957,0	3.999,0	3.922,0	+0,30%	6,72M	aa.aa	30/09
Mitsubishi Corp.	4.769,0	4.787,0	4.640,0	+2,85%	9,33M	aa.aa	30/09
ANA Holdings	3.001,0	3.003,0	2.954,0	+1,73%	2,46M	aa.aa	30/09
Nippon Electric Glass	4.965,0	4.982,0	4.907,0	+1,62%	443,8K	aa.aa	30/09
Takashimaya	2.106,5	2.118,0	2.071,5	+0,10%	1,94M	aa.aa	30/09
Mitsubishi Logistics Corp.	1.481,0	1.503,0	1.471,5	0,00%	0	aa.aa	30/09
Seven & i Holdings	2.003,5	2.010,5	1.965,0	+1,31%	9,18M	aa.aa	30/09
Panasonic	4.490,0	4.521,0	4.415,0	+2,30%	8,08M	aa.aa	30/09
Marui Group	2.791,5	2.797,5	2.763,0	+0,67%	1,07M	aa.aa	30/09
Teijin	1.690,0	1.695,5	1.662,0	+1,84%	762,6K	aa.aa	30/09
Taiheiyo Cement Corp.	4.107,0	4.123,0	4.024,0	+1,73%	588K	aa.aa	30/09
Credit Saison	4.515,0	4.519,0	4.452,0	+0,76%	778,7K	aa.aa	30/09
NTT Inc	171,6	172,0	169,4	0,00%	0	aa.aa	30/09
Toray Industries, Inc.	1.260,5	1.262,5	1.248,0	+1,57%	6,62M	aa.aa	30/09
Sony	3.759,0	3.795,0	3.662,0	0,00%	0	aa.aa	30/09
Aeon	1.289,0	1.290,0	1.251,5	+2,02%	13,06M	aa.aa	30/09
KDDI Corp.	2.928,0	2.949,0	2.908,0	+0,15%	10,88M	aa.aa	30/09
Kuraray	1.807,5	1.813,5	1.778,0	+0,89%	1,59M	aa.aa	30/09
TOTO	5.897,0	5.924,0	5.842,0	+1,99%	1,07M	aa.aa	30/09
TDK	2.981,0	3.066,0	2.940,0	+2,12%	14,76M	aa.aa	30/09
Asahi Kasei Corp.	1.657,5	1.671,0	1.623,0	+2,85%	5,37M	aa.aa	30/09
NGK Insulators	5.441,0	5.484,0	5.387,0	+2,12%	1,53M	aa.aa	30/09
Tokyo Electric Power Co., Inc.	534,1	537,9	514,6	+3,63%	39,18M	aa.aa	30/09
SUMCO Corp.	3.316,0	3.333,0	3.151,0	0,00%	0	aa.aa	30/09
Nippon Steel	656,0	659,3	647,8	+0,80%	33,9M	aa.aa	30/09
Chubu Electric Power Co., Inc.	2.709,5	2.742,0	2.659,0	+0,02%	4,75M	aa.aa	30/09
Oji Holdings Corp.	846,3	848,4	835,9	+1,27%	4,51M	aa.aa	30/09
Kobe Steel	2.048,0	2.049,5	1.999,0	+1,26%	2,64M	aa.aa	30/09
Mitsubishi UFJ Financial	3.700,0	3.705,0	3.589,0	0,00%	0	aa.aa	30/09
Kansai Electric Power	2.705,5	2.718,0	2.631,0	+2,40%	4,8M	aa.aa	30/09
Nippon Paper Industries	1.314,0	1.321,0	1.307,0	0,00%	0	aa.aa	30/09
JFE Holdings, Inc.	1.763,0	1.763,0	1.732,5	+1,50%	5,94M	aa.aa	30/09
Resona Holdings, Inc.	2.549,0	2.574,5	2.488,5	+2,70%	10,95M	aa.aa	30/09
Tokyo Gas	6.190,0	6.220,0	6.049,0	+1,89%	1,51M	aa.aa	30/09
Osaka Gas	5.751,0	5.795,0	5.624,0	+1,43%	1,74M	aa.aa	30/09
Denso Corp.	1.850,0	1.865,5	1.846,0	+0,16%	11,02M	aa.aa	30/09
Sumitomo Mitsui Financial	3.471,0	3.485,0	3.363,0	+3,40%	29,23M	aa.aa	30/09
Toho	1.555,5	1.563,0	1.538,0	+0,16%	2,87M	aa.aa	30/09
Chiba Bank	2.850,0	2.867,5	2.768,0	+3,00%	2,91M	aa.aa	30/09
Sumitomo Chemical	580,1	584,2	569,3	+1,70%	8,01M	aa.aa	30/09
Nippon Light Metal Holdings Co.	2.908,0	2.922,0	2.866,0	0,00%	0	aa.aa	30/09
Fanuc Corp.	5.943,0	6.007,0	5.908,0	+0,54%	5,97M	aa.aa	30/09
Mitsui Mining and Smelting Co.	2.291,5	2.335,0	2.232,0	+0,86%	11,67M	aa.aa	30/09
Kyocera Corp.	3.646,0	3.752,0	3.627,0	0,00%	0	aa.aa	30/09
Fukuoka Financial Group, Inc.	7.988,0	8.041,0	7.743,0	+3,03%	1,04M	aa.aa	30/09
Secom	6.194,0	6.234,0	6.136,0	-0,26%	1,68M	aa.aa	30/09
Shizuoka Financial Group	3.637,0	3.663,0	3.560,0	+2,62%	2,24M	aa.aa	30/09
Konami Corp.	21.400,0	21.400,0	20.825,0	+1,54%	619,6K	aa.aa	30/09
Mitsubishi Materials Corp.	5.120,0	5.145,0	5.018,0	+1,79%	2,12M	aa.aa	30/09
Mitsui E&S	4.174,0	4.199,0	4.106,0	0,00%	0	aa.aa	30/09
Mizuho Financial	8.855,0	8.903,0	8.570,0	+4,52%	13,54M	aa.aa	30/09
Fast Retailing	70.860,0	71.370,0	68.610,0	+3,13%	1,63M	aa.aa	30/09
Sumitomo Metal Mining	9.911,0	10.010,0	9.622,0	+4,45%	3,98M	aa.aa	30/09
Daiwa Securities Group Inc.	1.809,0	1.813,5	1.772,5	+1,29%	7,15M	aa.aa	30/09
SoftBank Group Corp.	6.430,0	6.477,0	6.225,0	0,00%	0	aa.aa	30/09
Nitto Denko Co	3.475,0	3.489,0	3.420,0	-0,77%	4,61M	aa.aa	30/09
KYUDEN Holdings	2.098,0	2.106,5	2.060,5	0,00%	0	aa.aa	28/09
Taiyo Nippon Sanso Corp	5.512,0	5.558,0	5.476,0	0,00%	662,5K	aa.aa	30/09
DeNA Co	2.514,0	2.518,0	2.465,0	-0,34%	1,2M	aa.aa	30/09
Umios Corp	1.237,5	1.242,0	1.225,5	0,00%	0	aa.aa	30/09
Japan Airlines Co	3.069,0	3.085,0	3.017,0	+1,89%	2,93M	aa.aa	30/09
Orix T	5.971,0	5.995,0	5.854,0	+1,82%	4,24M	aa.aa	30/09
Murata Mfg Co	7.851,0	8.248,0	7.825,0	0,00%	0	aa.aa	30/09
Hokuto Corp	2.046,0	2.059,0	2.022,0	0,00%	0	aa.aa	30/09
Nishimatsu Const Co Ltd	5.433,0	5.440,0	5.365,0	0,00%	0	aa.aa	30/09
Toda Corp	1.442,5	1.446,0	1.432,5	0,00%	0	aa.aa	30/09
Daito Trust Construction	3.164,0	3.176,0	3.118,0	0,00%	0	aa.aa	30/09
Kandenko Co Ltd	5.612,0	5.665,0	5.521,0	0,00%	0	aa.aa	30/09
Yamazaki Baking Co Ltd	3.606,0	3.616,0	3.541,0	0,00%	0	aa.aa	30/09
Yakult Honsha Co Ltd	2.744,0	2.753,5	2.707,0	0,00%	0	aa.aa	30/09
M3 Inc	1.753,5	1.770,0	1.728,5	-0,96%	2,48M	aa.aa	30/09
Ito En Ltd	3.074,0	3.075,0	2.978,0	0,00%	0	aa.aa	30/09
ABC-Mart Inc	2.725,5	2.732,5	2.681,0	0,00%	0	aa.aa	30/09
Kewpie Corp	4.402,0	4.407,0	4.332,0	0,00%	0	aa.aa	30/09
House Foods Group Inc	4.045,0	4.055,0	3.990,0	0,00%	0	aa.aa	30/09
Nissin Foods Holdings Co Ltd	2.866,0	2.866,0	2.810,5	0,00%	0	aa.aa	30/09
Wacoal Holdings Corp	3.685,0	3.708,0	3.658,0	-0,41%	189,4K	aa.aa	30/09
TIS	3.933,0	3.960,0	3.890,0	0,00%	923,2K	aa.aa	30/09
Rengo Co Ltd	1.519,5	1.529,0	1.476,0	0,00%	0	aa.aa	30/09
Nippon Shokubai Co Ltd	2.537,5	2.549,0	2.494,5	0,00%	0	aa.aa	30/09
Kaneka Corp	6.078,0	6.078,0	5.977,0	0,00%	0	aa.aa	30/09
Mitsubishi Gas Chemical Co Inc	3.884,0	3.897,0	3.814,0	0,00%	0	aa.aa	30/09
Daicel Corp	1.431,5	1.436,0	1.400,5	+3,32%	1,41M	aa.aa	30/09
Sekisui Chemical Co Ltd	2.512,5	2.525,5	2.473,0	0,00%	0	aa.aa	30/09
Nomura Research	4.952,0	4.990,0	4.904,0	-0,38%	2,06M	aa.aa	30/09
Hu Group Holdings	3.514,0	3.532,0	3.461,0	0,00%	0	aa.aa	30/09
Otsuka Holdings Ltd	11.585,0	11.665,0	11.390,0	+1,62%	1,8M	aa.aa	30/09
Nippon Paint Holdings Co Ltd	1.179,5	1.185,0	1.158,5	0,00%	0	aa.aa	30/09
DIC Corp	4.950,0	4.950,0	4.825,0	0,00%	0	aa.aa	30/09
artience	5.090,0	5.130,0	5.070,0	0,00%	0	aa.aa	30/09
Oriental Land Co Ltd	2.908,5	2.922,5	2.855,0	+0,67%	4,68M	aa.aa	30/09
Oracle Corp Japan	9.608,0	9.612,0	9.423,0	0,00%	0	aa.aa	30/09
Otsuka Corp	3.647,0	3.669,0	3.621,0	0,00%	0	aa.aa	30/09
Lion Corp	1.737,0	1.744,0	1.703,5	0,00%	0	aa.aa	30/09
Sumitomo Rubber Ind Ltd	2.031,0	2.040,5	2.005,0	0,00%	0	aa.aa	30/09
Sanwa Holdings Corp	3.492,0	3.498,0	3.451,0	0,00%	0	aa.aa	30/09
Lixil Group	1.696,0	1.696,0	1.670,5	0,00%	0	aa.aa	30/09
SMC Corp	72.120,0	72.500,0	70.560,0	+2,20%	368,1K	aa.aa	30/09
Kurita Water Industries Ltd	7.754,0	7.807,0	7.723,0	+0,36%	666,6K	aa.aa	30/09
Tsubakimoto Chain Co	2.646,0	2.676,0	2.636,0	0,00%	0	aa.aa	30/09
Daifuku Co Ltd	5.729,0	5.749,0	5.549,0	0,00%	0	aa.aa	30/09
Heiwa Corp	2.102,0	2.123,0	2.074,0	0,00%	0	aa.aa	30/09
Brother Industries Ltd	4.591,0	4.695,0	4.570,0	0,00%	0	aa.aa	30/09
Sega Sammy Holdings	3.327,0	3.345,0	3.254,0	+1,77%	1,05M	aa.aa	30/09
Nachi-Fujikoshi Corp	5.560,0	5.640,0	5.530,0	0,00%	0	aa.aa	30/09
Shinmaywa Industries Ltd	1.928,0	1.937,0	1.907,0	0,00%	0	aa.aa	30/09
Shimano Inc	17.825,0	17.870,0	17.615,0	0,00%	0	aa.aa	30/09
Ryohin Keikaku Ltd	4.192,0	4.218,0	4.039,0	+3,33%	3,32M	aa.aa	30/09
Shimadzu Corp	4.056,0	4.085,0	4.018,0	0,00%	0	aa.aa	30/09
Hoya Cor	23.580,0	23.720,0	23.255,0	+1,53%	1,59M	aa.aa	30/09
Bandai Namco Holdings Inc	5.719,0	5.766,0	5.594,0	+1,56%	3,29M	aa.aa	30/09
Asics Corp	4.220,0	4.245,0	4.100,0	0,00%	0	aa.aa	30/09
Lintec Corp	5.890,0	5.950,0	5.840,0	0,00%	0	aa.aa	30/09
Nintendo	7.944,0	7.984,0	7.847,0	+0,61%	6,73M	aa.aa	30/09
Onward Holdings Co Ltd	715,0	718,0	709,0	0,00%	0	aa.aa	30/09
Biprogy	4.641,0	4.688,0	4.613,0	0,00%	0	aa.aa	30/09
Canon Marketing Japan Inc	3.690,0	3.712,0	3.643,0	0,00%	0	aa.aa	30/09
Unicharm Co	938,1	943,6	931,5	0,00%	0	aa.aa	30/09
Sanrio Co Ltd	1.187,5	1.191,0	1.165,5	0,00%	0	aa.aa	30/09
Shimamura Co Ltd	3.277,0	3.279,0	3.202,0	0,00%	0	aa.aa	30/09
H2O Retailing Corp	2.727,0	2.776,5	2.693,5	0,00%	0	aa.aa	30/09
Izumi Co Ltd	955,0	967,0	947,0	0,00%	0	aa.aa	30/09
Aeon Financial Service Co Ltd	1.560,0	1.574,0	1.538,5	0,00%	0	aa.aa	30/09
Acom Co Ltd	466,0	470,5	461,4	0,00%	0	aa.aa	30/09
Mitsubishi Ufj Lease Fin Ltd	1.341,0	1.346,0	1.320,5	0,00%	0	aa.aa	30/09
Kintetsu Corp	3.395,0	3.415,0	3.363,0	0,00%	0	aa.aa	30/09
Hankyu Hanshin Holdings Inc	4.387,0	4.399,0	4.308,0	0,00%	0	aa.aa	30/09
Seino Holdings Co Ltd	2.642,0	2.650,0	2.616,0	0,00%	0	aa.aa	30/09
The Sumitomo Warehouse Co Ltd	4.120,0	4.150,0	4.075,0	0,00%	0	aa.aa	30/09
Kamigumi Co Ltd	4.773,0	4.786,0	4.685,0	0,00%	0	aa.aa	30/09
Tohoku Electric Power Co Inc	1.297,0	1.304,0	1.281,5	0,00%	0	aa.aa	30/09
Square Enix Holdings Co Ltd	2.900,5	2.903,5	2.853,5	-0,43%	1,31M	aa.aa	30/09
Yamada Holdings	713,4	716,5	704,1	0,00%	0	aa.aa	30/09
Nitori Holdings Co Ltd	2.940,0	2.962,0	2.903,5	+0,36%	3,99M	aa.aa	30/09
Suzuken Co Ltd	2.595,0	2.602,5	2.538,0	0,00%	0	aa.aa	30/09
Sundrug Co Ltd	3.577,0	3.577,0	3.515,0	0,00%	0	aa.aa	30/09
Sakata Seed Corp	4.295,0	4.315,0	4.260,0	0,00%	0	aa.aa	30/09
Okumura Corp	5.460,0	5.490,0	5.420,0	0,00%	0	aa.aa	30/09
Sumitomo Forestry	1.210,0	1.212,0	1.183,0	0,00%	0	aa.aa	30/09
Chudenko Corp	5.110,0	5.130,0	5.060,0	0,00%	90,6K	aa.aa	30/09
Kraftia	8.064,0	8.095,0	7.911,0	0,00%	0	aa.aa	30/09
Takasago Thermal Eng	4.710,0	4.736,0	4.636,0	0,00%	0	aa.aa	30/09
Megmilk Snow Brand	3.505,0	3.525,0	3.475,0	0,00%	0	aa.aa	30/09
Tokyo Ohka Kogyo	8.617,0	8.690,0	8.524,0	0,00%	0	aa.aa	30/09
Obic Co Ltd	4.959,0	5.032,0	4.901,0	0,00%	0	aa.aa	30/09
USS Co Ltd	1.794,0	1.802,5	1.785,5	0,00%	0	aa.aa	30/09
Rakuten Inc	690,4	696,2	674,0	+2,12%	24,14M	aa.aa	30/09
Recruit Holdings	16.795,0	16.835,0	16.475,0	+0,57%	4,35M	aa.aa	30/09
Amano Corp	3.797,0	3.819,0	3.776,0	0,00%	0	aa.aa	30/09
Nippon Sharyo Ltd	3.635,0	3.670,0	3.580,0	0,00%	0	aa.aa	30/09
Mebuki Financial	1.718,0	1.731,0	1.674,0	0,00%	0	aa.aa	30/09
Avex Group Holdings	1.219,0	1.224,0	1.204,0	0,00%	0	aa.aa	30/09
Nissha Printing	1.160,0	1.167,0	1.139,0	0,00%	0	aa.aa	30/09
Takara Standard	3.035,0	3.050,0	3.000,0	0,00%	0	aa.aa	30/09
Kokuyo Co Ltd	868,2	876,0	859,0	0,00%	0	aa.aa	30/09
Okamura Corp	2.257,0	2.265,0	2.233,0	0,00%	0	aa.aa	30/09
Iwatani Corp	2.035,0	2.048,0	2.005,0	0,00%	0	aa.aa	30/09
Japan Exchange Group	2.297,5	2.313,0	2.268,5	+2,11%	4,02M	aa.aa	30/09
Fukuyama Transporting	6.010,0	6.040,0	5.920,0	0,00%	0	aa.aa	30/09
Mitsui Soko Holdings	3.223,0	3.236,0	3.183,0	0,00%	0	aa.aa	30/09
Transcosmos Inc	3.500,0	3.500,0	3.460,0	0,00%	131K	aa.aa	30/09
Itoham Yonekyu	4.865,0	4.885,0	4.815,0	0,00%	0	aa.aa	30/09
Yokohama Financial	1.923,5	1.936,5	1.864,5	+2,94%	5,18M	aa.aa	30/09

FTSE MIB

51.371,98

-432,96

-0,84%

DAX

25.199,19

-200,02

-0,79%

DAX Futures

25.190,50

-180,5

-0,71%

US 500

7.674,70

+22,7

+0,30%

Dow Jones

50.908,79

-441,13

-0,86%

Indice del Dollaro

101,253

+0,063

+0,06%

Euro Index

144,32

+0,09

+0,06%

Market Mover

Nome	Ultimo	Var. %	Vol.
Telecom Italia	6,6780	-2,58%	120,68Mln
Poste Italiane	25,340	+1,04%	24,63Mln
UniCredit	82,900	-1,07%	5,00Mln
Intesa Sanpaolo	6,6450	-1,60%	61,34Mln
Ferrari NV	346,40	-1,60%	656,41K
Assicurazioni Generali	42,7500	-1,75%	4,91Mln
Enel	8,747	-0,36%	23,29Mln

Nome	Ultimo	Var. %	Vol.
Pozzi Milano Wnt	0,07	+38,17%	10,80K
Estrima	0,09	+12,11%	87,60K
Fidia SpA	0,010	+10,64%	38,73Mln
Cofle	2,01	+10,44%	65,06K
Mevim	0,1100	+10,00%	49,28K
MongoDB	316,10	+9,08%	215,00
Braze	22,00	+8,91%	29,00

Nome	Ultimo	Var. %	Vol.
Entera	0,805	-9,55%	13,80K
Juventus	1,7000	-8,85%	5,10Mln
Alfio Bardolla	0,870	-8,42%	35,35K
Hut 8	76,48	-8,31%	39,00
Singularity Future Tech	0,79	-8,09%	2,38K
CTS Eventim AG	52,30	-7,60%	40,00
Sinch AB	3,95	-7,27%	978,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	3,897	-0,26%	43,40Mln
Juventus	1,7000	-8,85%	5,10Mln
Poste Italiane	25,340	+1,04%	24,63Mln
Technoprobe	33,02	+2,17%	1,74Mln
Fincantieri	12,04	-0,99%	2,24Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaa A Aaa Aaaaa	49,70	+50,59%	74,84
A Aaaaa Aa	49,70	+50,59%	74,84
Aa Aaaa	0,855	+47,01%	1,257
Aaaaaa A Aa Aa	0,855	+47,01%	1,257
Aaaaaaaaa A Aaaa	1,924	+44,71%	2,784
Aaaaaaaaa Aaaaa Aa	1,924	+44,71%	2,784
Aaaaaaaa Aaaaaa	2,035	+43,41%	2,918

Nome	Ultimo	Rialzo	Fair Value
Aaaaa A Aaa Aaaaa	49,70	+50,59%	74,84
A Aaaaa Aa	49,70	+50,59%	74,84
Aa Aaaa	0,855	+47,01%	1,257
Aaaaaa A Aa Aa	0,855	+47,01%	1,257
Aaaaaaaaa A Aaaa	1,924	+44,71%	2,784
Aaaaaaaaa Aaaaa Aa	1,924	+44,71%	2,784
Aaaaaaaa Aaaaaa	2,035	+43,41%	2,918

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1013.0%

FTSE Italia All Share

+168.1%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+796.1%

FTSE Italia All Share

+168.1%

I titoli di questa strategia

aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Sbloccare la strategia

Batti l’S&P 500

+1291.5%

S&P 500

+436.5%

I titoli di questa strategia

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3417.3%

S&P 500

+436.5%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa

Sbloccare la strategia

Domina il Dow

+915.4%

Dow Jones Industrial Average

+288.5%

I titoli di questa strategia

aaaa aaa

aaaa aaa a

aaaaaaa aa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1033.4%

S&P Midcap 400

+254.6%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Azioni Top Value

+1359.9%

S&P 500 Pure Value

+237.0%

I titoli di questa strategia

aaaaaaaa aa

aaaa aaa a

aaaaaa aaa aaa

Sbloccare la strategia

Il meglio di Buffett

+468.1%

S&P 500 Pure Value

+172.7%

I titoli di questa strategia

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Sbloccare la strategia

Leader del mercato messicano

+566.4%

S&P/BMV IPC

+48.8%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa a

Sbloccare la strategia

Migliori azioni brasiliane

+1051.2%

Bovespa

+267.6%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaaa aa

Sbloccare la strategia

Selezione Alpha Germania

+499.5%

DAX

+157.0%

I titoli di questa strategia

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Superstar TASI

+619.4%

Tadawul All Share

+24.2%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Sbloccare la strategia

Leader del mercato coreano

+791.6%

KOSPI

+235.0%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Affari messicani

+377.8%

S&P/BMV IPC

+48.8%

I titoli di questa strategia

aaaa aaa a

aaaaaa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Batti il TSX

+1414.6%

S&P/TSX

+140.8%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Nikkei 300 (N300)

Nikkei 300 Componenti

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Kubota Corp.

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.

Citizen Watch

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Kikkoman Corp.

Fujifilm Holdings Corp.