Nikkei 300 (N300)

Tokyo

Valuta in JPY

816,93

+13,91(+1,73%)

Chiuso·10/11

Min-Max gg

808,63

821,31

52 settimane

691,42

884,71

Nikkei 300 Componenti

Componenti Nikkei 300: azioni Nikkei 300 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Nikkei 300 per sapere l'andamento di ogni singolo titolo.

						Rialzo
Nissui	1.073,0	1.091,0	1.068,0	+1,18%	2,68M	aa.aa	07:30:29
Denka	2.974,5	2.992,5	2.908,0	+0,73%	517,9K	aa.aa	07:30:29
DOWA Holdings	7.765,0	7.841,0	7.683,0	-1,63%	922,7K	aa.aa	07:30:29
Mitsubishi Heavy Industries	3.138,0	3.170,0	3.038,0	-0,41%	27,14M	aa.aa	07:30:29
Nomura	1.538,0	1.545,0	1.509,0	+2,19%	6,41M	aa.aa	07:30:29
Shin-Etsu Chemical	5.709,0	5.735,0	5.601,0	+0,90%	4,65M	aa.aa	07:30:29
Furukawa	3.435,0	3.460,0	3.330,0	+1,33%	225,2K	aa.aa	07:30:29
Kawasaki Heavy Industries	1.971,0	2.005,5	1.955,0	+0,41%	13,1M	aa.aa	07:30:29
Inpex Corp.	3.571,0	3.608,0	3.541,0	+0,65%	4,98M	aa.aa	07:30:29
Kyowa Kirin	2.501,0	2.534,0	2.479,5	-0,40%	1,49M	aa.aa	07:30:29
Furukawa Electric	2.373,0	2.410,0	2.148,5	+8,01%	42,41M	aa.aa	07:30:29
IHI Corp.	2.471,0	2.528,0	2.448,5	+0,88%	10,95M	aa.aa	07:30:29
Sompo Holdings Inc	7.160,0	7.248,0	7.127,0	-0,06%	2,99M	aa.aa	07:30:29
Comsys Holdings Corp.	5.177,0	5.177,0	5.092,0	+1,07%	397,5K	aa.aa	07:30:29
Mitsui Chemicals, Inc.	1.726,5	1.744,5	1.670,0	+1,68%	14,27M	aa.aa	07:30:29
Sumitomo Electric Industries	1.581,5	1.599,0	1.494,5	+5,89%	25,87M	aa.aa	07:30:29
Nissan Motor	277,8	280,5	274,7	-1,52%	34,09M	aa.aa	07:30:29
MS&AD Insurance Group Holdings	5.217,0	5.282,0	5.181,0	+1,32%	2,62M	aa.aa	07:30:29
Taisei Corp.	11.930,0	11.930,0	11.305,0	+4,56%	2,67M	aa.aa	07:30:29
Mitsubishi Chemical Holdings Corp	1.075,0	1.077,5	1.053,0	+2,28%	4,89M	aa.aa	07:30:29
Fujikura	3.121,0	3.164,0	2.891,5	+1,04%	59,42M	aa.aa	07:30:29
Obayashi Corp.	3.136,0	3.221,0	3.121,0	+0,77%	3,09M	aa.aa	07:30:29
Ube Industries	3.292,0	3.302,0	3.265,0	+0,12%	560,4K	aa.aa	07:30:29
Toyo Seikan Group Holdings	4.487,0	4.508,0	4.455,0	-0,55%	234,4K	aa.aa	07:30:29
Dai-ichi Life	1.835,5	1.850,5	1.815,0	+1,86%	6,09M	aa.aa	07:30:29
Shimizu Corp.	2.175,5	2.197,5	2.130,0	+0,72%	5,17M	aa.aa	07:30:29
Okuma Corp.	4.275,0	4.295,0	4.085,0	+3,01%	699,2K	aa.aa	07:30:29
Tokio Marine Holdings, Inc.	591,9	608,0	588,2	+1,30%	67,87M	aa.aa	07:30:29
Kajima Corp.	4.770,0	4.947,0	4.725,0	-1,10%	3,48M	aa.aa	07:30:29
Dentsu Inc.	3.840,0	3.909,0	3.836,0	-1,79%	1,48M	aa.aa	07:30:29
Amada	2.318,5	2.360,0	2.258,0	+1,64%	1,5M	aa.aa	07:30:29
Daiwa House Industry	2.262,5	2.323,5	2.262,5	-1,03%	3,87M	aa.aa	07:30:29
Kao Corp.	3.925,0	4.014,0	3.903,0	+0,31%	3,46M	aa.aa	07:30:29
Komatsu	6.235,0	6.242,0	6.095,0	+1,71%	2,57M	aa.aa	07:30:29
Mitsui Fudosan	1.548,0	1.590,5	1.537,5	-0,51%	10,73M	aa.aa	07:30:29
Sekisui House	3.507,0	3.580,0	3.487,0	-0,79%	3,38M	aa.aa	07:30:29
Takeda Pharmaceutical	6.673,0	6.759,0	6.611,0	+1,21%	4,38M	aa.aa	07:30:29
Sumitomo Heavy Industries	5.240,0	5.282,0	5.134,0	+0,50%	812,9K	aa.aa	07:30:29
Honda Motor	1.769,0	1.848,5	1.756,0	-4,53%	28,19M	aa.aa	07:30:29
Mitsubishi Estate	3.995,0	4.152,0	3.956,0	-1,16%	5,67M	aa.aa	07:30:29
JGC Corp.	2.243,0	2.243,0	2.150,0	+3,51%	1,79M	aa.aa	07:30:29
Astellas Pharma Inc.	2.634,5	2.684,0	2.611,0	+0,52%	4,62M	aa.aa	07:30:29
Hitachi Construction Machinery Co	5.154,0	5.233,0	5.110,0	+0,72%	815,2K	aa.aa	07:30:29
Nisshin Seifun Group Inc.	2.341,0	2.414,0	2.337,0	-1,66%	1,38M	aa.aa	07:30:29
Kubota Corp.	2.532,0	2.570,5	2.526,5	-0,65%	3,88M	aa.aa	07:30:29
Meiji Holdings	4.222,0	4.331,0	4.218,0	-1,70%	1,06M	aa.aa	07:30:29
Shionogi	3.056,0	3.103,0	3.039,0	+0,53%	2,43M	aa.aa	07:30:29
Ebara Corp.	3.610,0	3.612,0	3.440,0	+3,08%	3,25M	aa.aa	07:30:29
Nikon Corp.	1.648,0	1.657,5	1.588,5	+2,71%	1,38M	aa.aa	07:30:29
NH Foods	1.924,5	1.981,0	1.924,5	-2,31%	2,12M	aa.aa	07:30:29
Chugai Pharmaceutical	7.146,0	7.282,0	7.110,0	-0,22%	3,04M	aa.aa	07:30:29
Olympus Corp.	1.752,5	1.817,0	1.748,5	-1,18%	4,35M	aa.aa	07:30:29
Sumitomo Realty & Development Co.	3.447,0	3.677,0	3.437,0	+4,64%	8,9M	aa.aa	07:30:29
Sapporo Holdings	2.036,0	2.232,0	2.002,5	-7,16%	1,79M	aa.aa	07:30:29
Eisai	5.025,0	5.087,0	4.910,0	+0,30%	1,66M	aa.aa	07:30:29
Daikin Industries	23.235,0	23.345,0	23.000,0	+1,33%	984,7K	aa.aa	07:30:29
Tobu Railway	2.898,0	2.957,0	2.889,5	-1,85%	568,1K	aa.aa	07:30:29
Asahi Group Holdings	1.709,5	1.756,5	1.707,0	-1,61%	6,64M	aa.aa	07:30:29
Terumo Corp.	2.516,0	2.583,5	2.502,0	+0,20%	5,04M	aa.aa	07:30:29
NSK	1.011,0	1.014,0	991,3	+1,41%	1,55M	aa.aa	07:30:29
Canon	4.690,0	4.798,0	4.690,0	-0,95%	3,13M	aa.aa	07:30:29
Tokyu Corp.	1.534,0	1.610,0	1.532,0	-6,61%	9,61M	aa.aa	07:30:29
Kirin Holdings	3.011,0	3.106,0	2.989,0	-1,60%	3,55M	aa.aa	07:30:29
Daiichi Sankyo	2.770,0	2.823,0	2.758,0	-1,23%	5,44M	aa.aa	07:30:29
NTN Corp.	353,8	354,8	345,9	+1,29%	1,99M	aa.aa	07:30:29
Ricoh	1.671,5	1.697,0	1.652,5	-0,15%	1,89M	aa.aa	07:30:29
Odakyu Electric Railway	1.785,0	1.805,0	1.773,5	-0,67%	1,03M	aa.aa	07:30:29
Takara Holdings Inc.	2.775,0	2.980,5	2.716,5	-3,70%	1,25M	aa.aa	07:30:29
LY Corp	517,2	539,3	517,2	-2,51%	17,8M	aa.aa	07:30:29
JTEKT Corp.	2.081,5	2.095,0	2.034,0	+0,97%	1,01M	aa.aa	07:30:29
Citizen Watch	1.974,0	2.041,5	1.947,0	-2,90%	2,18M	aa.aa	07:30:29
Sojitz Corp.	5.255,0	5.268,0	5.146,0	+1,96%	1,02M	aa.aa	07:30:29
Trend Micro Inc.	6.717,0	6.750,0	6.659,0	+0,42%	1,13M	aa.aa	07:30:29
Minebea Mitsumi	2.974,5	3.003,0	2.896,0	+1,92%	2,62M	aa.aa	07:30:29
Toppan Printing	2.051,0	2.058,0	1.988,0	+1,41%	1,87M	aa.aa	07:30:29
Kikkoman Corp.	1.671,5	1.714,5	1.655,0	+0,42%	7,62M	aa.aa	07:30:29
Fujifilm Holdings Corp.	3.524,0	3.539,0	3.440,0	+1,59%	4,18M	aa.aa	07:30:29
Hitachi	4.950,0	4.993,0	4.924,0	+1,77%	11,4M	aa.aa	07:30:29
Dai Nippon Printing	2.726,0	2.726,0	2.675,0	+1,15%	1,23M	aa.aa	07:30:29
East Japan Railway Co.	3.884,0	3.970,0	3.872,0	-1,52%	2,57M	aa.aa	07:30:29
Ajinomoto Co., Inc.	4.264,0	4.339,0	4.222,0	-1,86%	8,42M	aa.aa	07:30:29
Konica Minolta, Inc.	574,1	585,8	570,1	-1,10%	3,67M	aa.aa	07:30:29
Yamaha Corp.	1.290,0	1.314,5	1.279,5	+0,04%	2,05M	aa.aa	07:30:29
West Japan Railway Co.	3.256,0	3.304,0	3.250,0	-0,94%	1,64M	aa.aa	07:30:29
Nichirei Corp.	2.279,0	2.396,0	2.268,5	+7,20%	3,52M	aa.aa	07:30:29
Shiseido	3.988,0	4.321,0	3.970,0	+2,89%	5,74M	aa.aa	07:30:29
Mitsubishi Electric	4.917,0	4.994,0	4.896,0	+0,18%	6,9M	aa.aa	07:30:29
Itochu Corp.	2.374,5	2.432,5	2.364,5	+0,79%	14,93M	aa.aa	07:30:29
Central Japan Railway Co.	4.277,0	4.349,0	4.259,0	-1,00%	2,17M	aa.aa	07:30:29
Japan Tobacco	5.562,0	5.614,0	5.441,0	+1,13%	24,08M	aa.aa	07:30:29
Fuji Electric	11.850,0	12.000,0	11.340,0	+4,04%	748,4K	aa.aa	07:30:29
Marubeni Corp.	5.215,0	5.276,0	5.091,0	+2,48%	3,85M	aa.aa	07:30:29
Nippon Express	5.631,0	5.664,0	5.545,0	+0,04%	912,9K	aa.aa	07:30:29
J.Front Retailing	3.016,0	3.042,0	2.954,5	+0,53%	914,7K	aa.aa	07:30:29
Eneos Holdings	1.237,5	1.270,0	1.185,5	-0,64%	20,98M	aa.aa	07:30:29
Toyota Tsusho Corp.	6.857,0	6.877,0	6.688,0	+2,50%	1,92M	aa.aa	07:30:29
Yamato Holdings	2.297,5	2.352,0	2.288,5	-1,18%	1,51M	aa.aa	07:30:29
Isetan Mitsukoshi Holdings	1.730,0	1.753,5	1.715,5	+0,49%	2,59M	aa.aa	07:30:29
Yokohama Rubber	7.090,0	7.222,0	7.088,0	-1,06%	642,1K	aa.aa	07:30:29
Mitsui	5.026,0	5.087,0	4.981,0	+0,94%	5,07M	aa.aa	07:30:29
Nippon Yusen K.K	6.718,0	6.718,0	6.550,0	+1,42%	2,26M	aa.aa	07:30:29
Toyobo	1.535,0	1.535,0	1.472,0	+3,02%	573,3K	aa.aa	07:30:29
Bridgestone Corp.	4.154,0	4.265,0	4.154,0	-2,07%	4,06M	aa.aa	07:30:29
Tokyo Electron	9.272,0	9.376,0	8.845,0	+2,95%	17,7M	aa.aa	07:30:29
Mitsui O.S.K. Lines	6.625,0	6.657,0	6.426,0	+2,16%	2,61M	aa.aa	07:30:29
AGC	5.008,0	5.024,0	4.901,0	+2,92%	1,7M	aa.aa	07:30:29
NEC Corp.	4.523,0	4.639,0	4.505,0	+2,61%	9,26M	aa.aa	07:30:29
Sumitomo Corp.	1.747,5	1.764,5	1.713,0	+2,46%	6,82M	aa.aa	07:30:29
Nisshinbo Holdings Inc.	1.991,0	1.995,5	1.874,0	+3,59%	1,44M	aa.aa	07:30:29
Fujitsu	3.500,0	3.517,0	3.448,0	+1,74%	8,27M	aa.aa	07:30:29
Mitsubishi Corp.	5.263,0	5.438,0	5.263,0	-0,90%	10,6M	aa.aa	07:30:29
ANA Holdings	3.312,0	3.377,0	3.310,0	-1,52%	3,66M	aa.aa	07:30:29
Nippon Electric Glass	4.869,0	4.877,0	4.737,0	+1,93%	752,7K	aa.aa	07:30:29
Takashimaya	2.225,5	2.234,0	2.200,0	+0,86%	789,9K	aa.aa	07:30:29
Mitsubishi Logistics Corp.	1.244,5	1.261,0	1.242,5	+0,57%	1,35M	aa.aa	07:30:29
Seven & i Holdings	2.135,0	2.202,5	2.130,5	-2,09%	9,65M	aa.aa	07:30:29
Panasonic	3.257,0	3.257,0	3.087,0	+2,84%	8,91M	aa.aa	07:30:29
Marui Group	2.870,0	2.932,5	2.862,0	+1,31%	1,59M	aa.aa	07:30:29
Teijin	1.816,0	1.820,0	1.757,5	+2,57%	857,4K	aa.aa	07:30:29
Taiheiyo Cement Corp.	3.945,0	4.015,0	3.886,0	+2,23%	1,43M	aa.aa	07:30:29
Credit Saison	4.134,0	4.181,0	4.113,0	-0,48%	764,3K	aa.aa	07:30:29
NTT Inc	162,2	165,7	162,2	-1,40%	195,09M	aa.aa	07:30:29
Toray Industries, Inc.	1.391,5	1.427,5	1.346,0	+5,42%	12,04M	aa.aa	07:30:29
Sony	4.200,0	4.340,0	4.196,0	-0,87%	13,35M	aa.aa	07:30:29
Aeon	1.248,0	1.290,0	1.248,0	-2,77%	9,45M	aa.aa	07:30:29
KDDI Corp.	2.800,0	2.865,0	2.800,0	-1,37%	7,29M	aa.aa	07:30:29
Kuraray	1.945,5	2.081,0	1.910,0	+1,30%	4,63M	aa.aa	07:30:29
TOTO	5.746,0	5.814,0	5.724,0	-0,86%	821,8K	aa.aa	07:30:29
TDK	2.365,5	2.384,5	2.231,5	+4,81%	12,95M	aa.aa	07:30:29
Asahi Kasei Corp.	1.598,5	1.603,0	1.567,5	+1,14%	3,36M	aa.aa	07:30:29
NGK Insulators	4.834,0	4.864,0	4.626,0	+3,18%	1,25M	aa.aa	07:30:29
Tokyo Electric Power Co., Inc.	448,3	451,7	438,3	+0,43%	20,45M	aa.aa	07:30:29
SUMCO Corp.	2.089,0	2.089,0	1.855,5	+9,31%	16,32M	aa.aa	07:30:29
Nippon Steel	697,6	698,2	685,2	+1,41%	38,53M	aa.aa	07:30:29
Chubu Electric Power Co., Inc.	2.464,5	2.472,0	2.422,5	+1,09%	1,95M	aa.aa	07:30:29
Oji Holdings Corp.	820,2	838,9	816,4	-1,20%	4,44M	aa.aa	07:30:29
Kobe Steel	1.975,5	2.009,0	1.973,0	-0,85%	2,09M	aa.aa	07:30:29
Mitsubishi UFJ Financial	3.502,0	3.516,0	3.458,0	+1,95%	30,71M	aa.aa	07:30:29
Kansai Electric Power	2.644,5	2.697,5	2.632,0	-0,92%	2,68M	aa.aa	07:30:29
Nippon Paper Industries	1.216,0	1.229,0	1.202,0	-0,41%	739,5K	aa.aa	07:30:29
JFE Holdings, Inc.	1.812,0	1.834,0	1.801,0	+0,17%	4,53M	aa.aa	07:30:29
Resona Holdings, Inc.	2.310,5	2.310,5	2.214,5	+0,81%	10,45M	aa.aa	07:30:29
Tokyo Gas	6.471,0	6.617,0	6.466,0	+0,48%	878,3K	aa.aa	07:30:29
Osaka Gas	5.780,0	5.879,0	5.775,0	+0,12%	641,6K	aa.aa	07:30:29
Denso Corp.	1.880,5	1.913,0	1.874,5	-1,60%	9,46M	aa.aa	07:30:29
Sumitomo Mitsui Financial	3.292,0	3.311,0	3.249,0	+1,98%	15,83M	aa.aa	07:30:29
Toho	1.744,0	1.802,0	1.740,5	-2,60%	3,71M	aa.aa	07:30:29
Chiba Bank	2.653,0	2.688,0	2.606,0	+1,84%	3,08M	aa.aa	07:30:29
Sumitomo Chemical	512,8	517,1	505,1	+1,95%	9,89M	aa.aa	07:30:29
Nippon Light Metal Holdings Co.	2.567,0	2.567,0	2.512,0	+0,90%	176,3K	aa.aa	07:30:29
Fanuc Corp.	5.670,0	5.671,0	5.550,0	+2,53%	5,09M	aa.aa	07:30:29
Mitsui Mining and Smelting Co.	1.669,5	1.669,5	1.534,0	-4,74%	24,82M	aa.aa	07:30:29
Kyocera Corp.	3.015,0	3.083,0	2.933,5	+2,67%	4,33M	aa.aa	07:30:29
Fukuoka Financial Group, Inc.	7.237,0	7.332,0	7.100,0	+4,31%	1,21M	aa.aa	07:30:29
Secom	6.765,0	6.950,0	6.746,0	-0,59%	1,48M	aa.aa	07:30:29
Shizuoka Financial Group	3.201,0	3.245,0	3.170,0	+0,82%	2,95M	aa.aa	07:30:29
Konami Corp.	28.150,0	29.010,0	28.045,0	-2,85%	667K	aa.aa	07:30:29
Mitsubishi Materials Corp.	4.132,0	4.164,0	4.015,0	-0,17%	1,41M	aa.aa	07:30:29
Mitsui E&S	3.757,0	3.786,0	3.497,0	+6,46%	3,91M	aa.aa	07:30:29
Mizuho Financial	8.155,0	8.177,0	7.941,0	+3,14%	8,94M	aa.aa	07:30:29
Fast Retailing	80.480,0	84.090,0	79.920,0	-1,34%	1,29M	aa.aa	07:30:29
Sumitomo Metal Mining	7.452,0	7.478,0	6.948,0	-0,64%	5,66M	aa.aa	07:30:29
Daiwa Securities Group Inc.	1.782,0	1.802,5	1.752,5	+2,35%	5,22M	aa.aa	07:30:29
SoftBank Group Corp.	3.855,0	3.903,0	3.465,0	-0,44%	82,67M	aa.aa	07:30:29
Nitto Denko Co	3.474,0	3.539,0	3.436,0	+0,81%	2,76M	aa.aa	07:30:29
KYUDEN Holdings	2.042,0	2.053,0	2.018,5	+0,89%	754K	aa.aa	07:30:29
Taiyo Nippon Sanso Corp	6.012,0	6.038,0	5.928,0	+0,86%	581,4K	aa.aa	07:30:29
DeNA Co	2.537,5	2.626,0	2.478,5	-4,82%	2,38M	aa.aa	07:30:29
Umios Corp	1.172,0	1.191,0	1.167,5	-0,30%	712,3K	aa.aa	07:30:29
Japan Airlines Co	3.441,0	3.513,0	3.441,0	-0,78%	4,26M	aa.aa	07:30:29
Orix T	5.347,0	5.347,0	5.209,0	+2,65%	5,17M	aa.aa	07:30:29
Murata Mfg Co	5.457,0	5.492,0	5.220,0	+3,47%	23,66M	aa.aa	07:30:29
Hokuto Corp	2.085,0	2.104,0	2.073,0	-0,33%	56,3K	aa.aa	07:30:29
Nishimatsu Const Co Ltd	5.445,0	5.554,0	5.403,0	-0,15%	188,4K	aa.aa	07:30:29
Toda Corp	1.440,5	1.464,5	1.424,5	+0,07%	908,8K	aa.aa	07:30:29
Daito Trust Construction	3.263,0	3.375,0	3.263,0	-2,19%	1,91M	aa.aa	07:30:29
Kandenko Co Ltd	4.519,0	4.519,0	4.403,0	+2,54%	978,1K	aa.aa	07:30:29
Yamazaki Baking Co Ltd	4.001,0	4.153,0	3.988,0	-2,18%	483,8K	aa.aa	07:30:29
Yakult Honsha Co Ltd	2.810,5	2.864,5	2.809,0	-1,06%	733K	aa.aa	07:30:29
M3 Inc	1.843,0	1.907,5	1.839,0	-2,28%	2,89M	aa.aa	07:30:29
Ito En Ltd	3.301,0	3.400,0	3.296,0	-2,02%	219,3K	aa.aa	07:30:29
ABC-Mart Inc	3.190,0	3.262,0	3.173,0	-0,78%	547,8K	aa.aa	07:30:29
Kewpie Corp	4.729,0	4.808,0	4.694,0	-0,23%	426,8K	aa.aa	07:30:29
House Foods Group Inc	4.383,0	4.467,0	4.364,0	-1,04%	243,4K	aa.aa	07:30:29
Nissin Foods Holdings Co Ltd	2.900,0	3.179,0	2.862,5	-7,41%	5,27M	aa.aa	07:30:29
Wacoal Holdings Corp	3.629,0	3.716,0	3.629,0	-1,97%	107,3K	aa.aa	07:30:29
TIS	4.218,0	4.262,0	4.189,0	+0,52%	856,6K	aa.aa	07:30:29
Rengo Co Ltd	1.520,5	1.523,0	1.499,5	+1,06%	1,36M	aa.aa	07:30:29
Nippon Shokubai Co Ltd	2.400,5	2.414,0	2.381,0	-0,39%	855,8K	aa.aa	07:30:29
Kaneka Corp	6.188,0	6.300,0	6.159,0	+0,10%	293,8K	aa.aa	07:30:29
Mitsubishi Gas Chemical Co Inc	3.558,0	3.591,0	3.365,0	+6,62%	2,6M	aa.aa	07:30:29
Daicel Corp	1.627,5	1.645,0	1.616,0	+0,22%	1,08M	aa.aa	07:30:29
Sekisui Chemical Co Ltd	2.658,5	2.699,5	2.658,5	-0,75%	1,12M	aa.aa	07:30:29
Nomura Research	5.897,0	6.077,0	5.873,0	-0,77%	1,85M	aa.aa	07:30:29
Hu Group Holdings	3.882,0	3.992,0	3.770,0	-2,49%	201,7K	aa.aa	07:30:29
Otsuka Holdings Ltd	12.055,0	12.170,0	11.905,0	+0,63%	833,4K	aa.aa	07:30:29
Nippon Paint Holdings Co Ltd	1.407,5	1.441,5	1.396,0	-0,98%	3,98M	aa.aa	07:30:29
DIC Corp	4.783,0	4.809,0	4.637,0	+2,00%	628,3K	aa.aa	07:30:29
artience	4.875,0	4.880,0	4.755,0	+1,25%	61,6K	aa.aa	07:30:29
Oriental Land Co Ltd	3.690,0	3.758,0	3.673,0	-1,05%	4,25M	aa.aa	07:30:29
Oracle Corp Japan	9.691,0	9.785,0	9.595,0	-0,16%	167,2K	aa.aa	07:30:29
Otsuka Corp	3.712,0	3.814,0	3.707,0	-0,19%	1,53M	aa.aa	07:30:29
Lion Corp	2.108,5	2.173,5	2.098,0	-1,08%	1,66M	aa.aa	07:30:29
Sumitomo Rubber Ind Ltd	2.111,0	2.144,5	2.108,5	-0,07%	1,71M	aa.aa	07:30:29
Sanwa Holdings Corp	3.844,0	3.912,0	3.811,0	-0,67%	629,2K	aa.aa	07:30:29
Lixil Group	1.659,5	1.695,5	1.656,5	-1,80%	2,14M	aa.aa	07:30:29
SMC Corp	61.010,0	61.480,0	59.700,0	+1,41%	290,4K	aa.aa	07:30:29
Kurita Water Industries Ltd	5.445,0	5.481,0	5.067,0	+1,06%	1,39M	aa.aa	07:30:29
Tsubakimoto Chain Co	2.642,0	2.648,0	2.613,0	+0,72%	175,1K	aa.aa	07:30:29
Daifuku Co Ltd	5.061,0	5.072,0	4.886,0	+2,22%	2,69M	aa.aa	07:30:29
Heiwa Holdings	2.094,0	2.124,0	2.090,0	-0,48%	239,6K	aa.aa	07:30:29
Brother Industries Ltd	4.603,0	4.603,0	4.386,0	+3,09%	1,25M	aa.aa	07:30:29
Sega Sammy Holdings	3.337,0	3.492,0	3.327,0	-2,28%	634K	aa.aa	07:30:29
Nachi-Fujikoshi Corp	5.320,0	5.350,0	5.120,0	+2,11%	93,6K	aa.aa	07:30:29
Shinmaywa Industries Ltd	1.828,0	1.830,0	1.800,0	+0,88%	118,3K	aa.aa	07:30:29
Shimano Inc	21.335,0	22.120,0	21.310,0	-2,47%	278,5K	aa.aa	07:30:29
Ryohin Keikaku Ltd	4.874,0	4.927,0	4.815,0	+1,31%	3,25M	aa.aa	07:30:29
Shimadzu Corp	4.604,0	4.709,0	4.582,0	-0,45%	1,13M	aa.aa	07:30:29
Hoya Cor	23.860,0	23.910,0	23.550,0	+1,47%	802,9K	aa.aa	07:30:29
Bandai Namco Holdings Inc	6.821,0	6.988,0	6.733,0	+2,59%	3,61M	aa.aa	07:30:29
Asics Corp	5.119,0	5.305,0	5.062,0	-0,62%	3,89M	aa.aa	07:30:29
Lintec Corp	5.430,0	5.550,0	5.230,0	+1,31%	1,41M	aa.aa	07:30:29
Nintendo	8.371,0	8.690,0	8.343,0	-0,96%	7,41M	aa.aa	07:30:29
Onward Holdings Co Ltd	784,0	792,0	782,0	0,00%	487,9K	aa.aa	07:30:29
Biprogy	4.654,0	4.655,0	4.601,0	+1,00%	576,9K	aa.aa	07:30:29
Canon Marketing Japan Inc	3.853,0	3.897,0	3.836,0	+0,68%	285,6K	aa.aa	07:30:29
Unicharm Co	1.094,5	1.114,0	1.094,0	+0,41%	5,4M	aa.aa	07:30:29
Sanrio Co Ltd	1.133,5	1.171,5	1.127,0	+0,67%	14,93M	aa.aa	07:30:29
Shimamura Co Ltd	3.412,0	3.477,0	3.403,0	+0,32%	585,7K	aa.aa	07:30:29
H2O Retailing Corp	2.757,0	2.819,0	2.755,0	-1,73%	292,4K	aa.aa	07:30:29
Izumi Co Ltd	967,0	977,0	964,0	-1,12%	545,1K	aa.aa	07:30:29
Aeon Financial Service Co Ltd	1.466,5	1.494,0	1.466,5	-1,08%	436,6K	aa.aa	07:30:29
Acom Co Ltd	456,6	465,9	456,6	-0,80%	1,66M	aa.aa	07:30:29
Mitsubishi Ufj Lease Fin Ltd	1.329,0	1.346,0	1.323,0	-0,15%	5,36M	aa.aa	07:30:29
Kintetsu Corp	3.506,0	3.575,0	3.506,0	-2,15%	340,4K	aa.aa	07:30:29
Hankyu Hanshin Holdings Inc	4.720,0	4.825,0	4.683,0	-2,42%	1,32M	aa.aa	07:30:29
Seino Holdings Co Ltd	2.626,5	2.676,5	2.626,0	-0,81%	440,5K	aa.aa	07:30:29
The Sumitomo Warehouse Co Ltd	3.980,0	4.050,0	3.965,0	-1,24%	170,2K	aa.aa	07:30:29
Kamigumi Co Ltd	4.572,0	4.623,0	4.572,0	-0,74%	390K	aa.aa	07:30:29
Tohoku Electric Power Co Inc	1.291,5	1.306,5	1.271,5	+0,62%	2,4M	aa.aa	07:30:29
Square Enix Holdings Co Ltd	3.168,0	3.275,0	3.156,0	-1,12%	1,51M	aa.aa	07:30:29
Yamada Holdings	746,4	747,3	736,3	+1,10%	2,68M	aa.aa	07:30:29
Nitori Holdings Co Ltd	3.418,0	3.477,0	3.391,0	+0,38%	1,63M	aa.aa	07:30:29
Suzuken Co Ltd	2.800,5	2.842,5	2.788,5	-1,27%	384,8K	aa.aa	07:30:29
Sundrug Co Ltd	3.848,0	3.909,0	3.843,0	-0,67%	689,6K	aa.aa	07:30:29
Sakata Seed Corp	4.195,0	4.240,0	4.185,0	-0,36%	127,9K	aa.aa	07:30:29
Okumura Corp	5.320,0	5.410,0	5.310,0	-0,37%	116K	aa.aa	07:30:29
Sumitomo Forestry	1.265,5	1.307,5	1.261,5	-3,18%	5,49M	aa.aa	07:30:29
Chudenko Corp	5.080,0	5.130,0	5.050,0	0,00%	94,8K	aa.aa	07:30:29
Kraftia	7.632,0	7.660,0	7.398,0	+2,53%	197,3K	aa.aa	07:30:29
Takasago Thermal Eng	3.851,0	3.872,0	3.743,0	+1,82%	754K	aa.aa	07:30:29
Megmilk Snow Brand	3.405,0	3.460,0	3.355,0	+0,89%	320,4K	aa.aa	07:30:29
Tokyo Ohka Kogyo	7.869,0	7.940,0	7.204,0	+7,06%	2,14M	aa.aa	07:30:29
Obic Co Ltd	6.150,0	6.283,0	6.118,0	-1,08%	2,04M	aa.aa	07:30:29
USS Co Ltd	1.833,0	1.895,0	1.827,5	-0,97%	1,98M	aa.aa	07:30:29
Rakuten Inc	645,5	650,5	639,0	-0,69%	11,84M	aa.aa	07:30:29
Recruit Holdings	17.705,0	17.930,0	17.405,0	-1,42%	4,87M	aa.aa	07:30:29
Amano Corp	3.419,0	3.465,0	3.418,0	-0,52%	414,9K	aa.aa	07:30:29
Nippon Sharyo Ltd	3.490,0	3.490,0	3.400,0	+1,31%	35,9K	aa.aa	07:30:29
Mebuki Financial	1.518,0	1.535,5	1.481,5	+2,85%	3,57M	aa.aa	07:30:29
Avex Group Holdings	1.226,0	1.244,0	1.225,0	-0,73%	57,8K	aa.aa	07:30:29
Nissha Printing	1.035,0	1.049,0	1.027,0	-0,38%	189,6K	aa.aa	07:30:29
Takara Standard	3.015,0	3.125,0	2.999,0	-3,37%	117,1K	aa.aa	07:30:29
Kokuyo Co Ltd	853,0	867,3	847,0	-1,65%	522,9K	aa.aa	07:30:29
Okamura Corp	2.110,0	2.131,0	2.099,0	-0,33%	411,7K	aa.aa	07:30:29
Iwatani Corp	2.035,5	2.067,0	1.984,0	+6,18%	2,12M	aa.aa	07:30:29
Japan Exchange Group	2.179,0	2.196,5	2.146,0	+1,56%	3,81M	aa.aa	07:30:29
Fukuyama Transporting	6.250,0	6.360,0	6.200,0	-1,57%	123,7K	aa.aa	07:30:29
Mitsui Soko Holdings	3.189,0	3.233,0	3.181,0	-0,59%	163,1K	aa.aa	07:30:29
Transcosmos Inc	3.425,0	3.445,0	3.405,0	-0,44%	78,7K	aa.aa	07:30:29
Itoham Yonekyu	4.625,0	4.695,0	4.625,0	-0,54%	159,3K	aa.aa	07:30:29
Yokohama Financial	1.768,0	1.777,5	1.721,5	+3,39%	6,55M	aa.aa	07:30:29

FTSE MIB

51.966,50

+211,42

+0,41%

DAX

26.642,14

+251,92

+0,95%

DAX Futures

26.725,00

+248,0

+0,94%

US 500

7.613,70

+92,6

+1,23%

Dow Jones

52.241,73

+9,84

+0,02%

Indice del Dollaro

102,795

+0,665

+0,65%

Euro Index

144,10

-0,46

-0,32%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	84,060	+0,61%	5,25Mln
Intesa Sanpaolo	6,3120	-1,25%	43,01Mln
STMicro	42,255	+5,32%	4,13Mln
Eni SpA	25,190	+1,78%	4,76Mln
Stellantis NV	3,703	-3,33%	32,13Mln
BCA MPS	11,472	-1,07%	8,85Mln
Prysmian	111,6500	+4,15%	781,37K

Nome	Ultimo	Var. %	Vol.
CoreWeave	54,47	+23,63%	20,17K
Applied Opt	50,79	+16,89%	1,47K
Bloom Energy	193,40	+16,09%	1,76K
Micron	739,5000	+14,99%	20,53K
Bitdeer Tech	6,41	+14,53%	870,00
Dell Tech	341,70	+14,20%	851,00
Rocket Lab	60,80	+14,07%	6,30K

Nome	Ultimo	Var. %	Vol.
BFF Bank	1,570	-20,71%	21,11Mln
GoPro Inc	0,656	-13,46%	2,79K
Tmp	3,07	-12,29%	15,00K
GM Leather	0,412	-11,97%	54,00K
SG Company SB Wnt	0,07	-10,26%	50,00K
Seri Industrial	1,930	-8,10%	373,85K
Orange Media	8,20	-7,87%	300,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	3,703	-3,33%	32,13Mln
BFF Bank	1,570	-20,71%	21,11Mln
Intesa Sanpaolo	6,3120	-1,25%	43,01Mln
UniCredit	84,060	+0,61%	5,25Mln
Technoprobe	23,66	+7,55%	2,46Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaa Aa Aaaaaaa	3,12	+58,76%	4,94
Aaaaaaaaaaaaa	3,12	+58,76%	4,94
A Aaa	0,831	+49,32%	1,242
Aaaaaaaaaaaaaaaaaa	0,831	+49,32%	1,242
Aaaaaaaaaa Aaa	2,220	+49,22%	3,310
A Aaaaaaaa	2,220	+49,22%	3,310
Aaaaa A Aaa	9,85	+48,60%	14,47

Nome	Ultimo	Rialzo	Fair Value
Aaaaa Aa Aaaaaaa	3,12	+58,76%	4,94
Aaaaaaaaaaaaa	3,12	+58,76%	4,94
A Aaa	0,831	+49,32%	1,242
Aaaaaaaaaaaaaaaaaa	0,831	+49,32%	1,242
Aaaaaaaaaa Aaa	2,220	+49,22%	3,310
A Aaaaaaaa	2,220	+49,22%	3,310
Aaaaa A Aaa	9,85	+48,60%	14,47

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1015.5%

FTSE Italia All Share

+170.4%

I titoli di questa strategia

aaaa aaa a

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+813.5%

FTSE Italia All Share

+170.4%

I titoli di questa strategia

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1225.4%

S&P 500

+427.3%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaa aaaaa aaaa a

Sbloccare la strategia

Giganti Tecnologici

+2888.3%

S&P 500

+427.3%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Sbloccare la strategia

Domina il Dow

+970.5%

Dow Jones Industrial Average

+298.6%

I titoli di questa strategia

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1161.0%

S&P Midcap 400

+262.7%

I titoli di questa strategia

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Sbloccare la strategia

Azioni Top Value

+1432.8%

S&P 500 Pure Value

+258.0%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Sbloccare la strategia

Il meglio di Buffett

+528.3%

S&P 500 Pure Value

+189.7%

I titoli di questa strategia

aaaaaa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+625.3%

S&P/BMV IPC

+66.6%

I titoli di questa strategia

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Migliori azioni brasiliane

+1009.4%

Bovespa

+242.6%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+517.7%

DAX

+168.7%

I titoli di questa strategia

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Superstar TASI

+587.4%

Tadawul All Share

+20.9%

I titoli di questa strategia

aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+755.7%

KOSPI

+156.7%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Affari messicani

+443.2%

S&P/BMV IPC

+66.6%

I titoli di questa strategia

aaaaaaaa aa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Batti il TSX

+1343.7%

S&P/TSX

+147.2%

I titoli di questa strategia

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Nikkei 300 (N300)

Nikkei 300 Componenti

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Kubota Corp.

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.

Citizen Watch

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Kikkoman Corp.

Fujifilm Holdings Corp.

Hitachi