Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 162,20 | 162,70 | 158,50 | +3,90 | +2,46% | 91,46K | 29/05 | ||
ABG Sundal Collier Holding ASA | 6,15 | 6,24 | 6,10 | -0,09 | -1,44% | 5,44M | 29/05 | ||
Abl ASA | 12,75 | 12,90 | 12,55 | +0,35 | +2,82% | 1,82M | 29/05 | ||
Adevinta A | 113,90 | 114,30 | 113,70 | +0,10 | +0,09% | 260,93K | 29/05 | ||
Af Gruppen | 135,20 | 135,60 | 134,20 | -0,60 | -0,44% | 14,48K | 29/05 | ||
Agilyx AS | 28,30 | 28,45 | 27,30 | +0,30 | +1,07% | 107,42K | 29/05 | ||
Airthings | 3,08 | 3,17 | 3,06 | +0,02 | +0,65% | 18,82K | 29/05 | ||
Akastor ASA | 14,16 | 14,22 | 14,00 | +0,08 | +0,57% | 40,52K | 29/05 | ||
Aker ASA | 615,00 | 622,00 | 611,00 | +4,00 | +0,65% | 41,03K | 29/05 | ||
Aker Biomarine AS | 78,50 | 78,90 | 74,90 | +3,70 | +4,95% | 55,18K | 29/05 | ||
Aker BP | 264,20 | 271,70 | 263,60 | -2,00 | -0,75% | 1,28M | 29/05 | ||
Aker Carbon | 7,14 | 7,28 | 7,07 | -0,08 | -1,04% | 909,31K | 29/05 | ||
Aker Horizons AS | 2,95 | 3,06 | 2,92 | -0,13 | -4,16% | 2,76M | 29/05 | ||
Aker Solutions OL | 45,36 | 46,00 | 45,34 | -0,08 | -0,18% | 730,03K | 29/05 | ||
Akva Group | 64,00 | 66,00 | 63,00 | +0,20 | +0,31% | 6,61K | 29/05 | ||
Amsc ASA | 30,75 | 31,15 | 30,60 | +0,15 | +0,49% | 61,97K | 29/05 | ||
Archer | 30,27 | 31,77 | 30,20 | -0,78 | -2,51% | 54,18K | 29/05 | ||
Arcticzymes Tech | 24,35 | 24,80 | 23,60 | -0,15 | -0,61% | 273,57K | 29/05 | ||
Arendals F.Kom | 175,2 | 181,4 | 175,2 | -5,0 | -2,77% | 8,88K | 29/05 | ||
Arribatec Group ASA | 3,570 | 3,690 | 3,550 | -0,140 | -3,77% | 77,99K | 29/05 | ||
Atea ASA | 143,60 | 148,00 | 143,60 | -3,40 | -2,31% | 43,35K | 29/05 | ||
Atlantic Sapphire | 12,28 | 12,50 | 12,00 | +0,26 | +2,16% | 341,25K | 29/05 | ||
Austevoll Seafood ASA | 91,20 | 92,25 | 91,00 | -0,40 | -0,44% | 178,87K | 29/05 | ||
AutoStore Holdings | 14,87 | 15,28 | 14,71 | -0,39 | -2,56% | 9,26M | 29/05 | ||
Avance Gas Holding Ltd | 183,00 | 188,00 | 182,00 | -3,60 | -1,93% | 168,10K | 29/05 | ||
Axactor | 4,31 | 4,34 | 4,25 | +0,05 | +1,06% | 330,36K | 29/05 | ||
B2holding | 8,00 | 8,04 | 7,89 | +0,04 | +0,50% | 224,32K | 29/05 | ||
Bakkafrost P/F | 579,00 | 584,00 | 573,00 | +2,50 | +0,43% | 116,92K | 29/05 | ||
Belships | 23,80 | 24,25 | 23,75 | -0,20 | -0,83% | 313,83K | 29/05 | ||
Bergenbio | 14,28 | 16,00 | 14,14 | -0,16 | -1,11% | 1,78M | 29/05 | ||
Bewi | 26,55 | 28,30 | 26,50 | -0,55 | -2,03% | 100,25K | 29/05 | ||
Bien Sparebank | 90,50 | 91,00 | 90,50 | 0,00 | 0,00% | 0 | 27/05 | ||
Bluenord | 549,00 | 555,00 | 543,00 | +4,00 | +0,73% | 26,13K | 29/05 | ||
Bonheur | 236,00 | 238,00 | 233,50 | -1,50 | -0,63% | 13,31K | 29/05 | ||
Borgestad A | 0,41 | 0,45 | 0,41 | -0,02 | -5,34% | 1,21M | 29/05 | ||
Borr Drilling | 74,85 | 76,35 | 74,60 | +0,60 | +0,81% | 767,75K | 29/05 | ||
Borregaard | 192,20 | 195,60 | 192,20 | -1,80 | -0,93% | 49,28K | 29/05 | ||
Bouvet | 65,00 | 65,00 | 64,60 | 0,00 | 0,00% | 107,69K | 29/05 | ||
BW Energy | 33,10 | 33,20 | 31,95 | +1,00 | +3,12% | 373,66K | 29/05 | ||
BW LPG | 189,70 | 191,80 | 188,70 | +0,50 | +0,26% | 415,13K | 29/05 | ||
BW Offshore | 29,90 | 30,60 | 29,80 | -0,60 | -1,97% | 84,19K | 29/05 | ||
Byggma | 18,80 | 19,35 | 18,65 | +0,10 | +0,53% | 1,00K | 29/05 | ||
Cadeler | 64,10 | 65,40 | 62,20 | +2,00 | +3,22% | 614,58K | 29/05 | ||
Carasent ASA | 18,05 | 18,45 | 18,05 | -0,30 | -1,63% | 101,01K | 29/05 | ||
Circio Holding | 3,50 | 4,32 | 3,30 | -3,66 | -51,12% | 1,65M | 29/05 | ||
Cloudberry Clean | 9,10 | 9,26 | 9,05 | -0,11 | -1,19% | 141,32K | 29/05 | ||
ContextVision AB | 5,62 | 5,80 | 5,60 | -0,06 | -1,06% | 52,78K | 29/05 | ||
Crayon | 112,90 | 113,20 | 110,50 | 0,00 | 0,00% | 272,41K | 29/05 | ||
DNB | 203,60 | 205,00 | 202,50 | -3,10 | -1,50% | 1,88M | 29/05 | ||
Dno | 11,38 | 11,69 | 11,36 | +0,03 | +0,26% | 2,35M | 29/05 | ||
Dof ASA | 91,00 | 92,00 | 89,65 | -0,80 | -0,87% | 336,90K | 29/05 | ||
Edda Wind | 25,50 | 26,00 | 25,00 | +0,30 | +1,19% | 92,03K | 29/05 | ||
Eidesvik Offshore | 17,10 | 17,16 | 16,80 | +0,12 | +0,71% | 131,35K | 29/05 | ||
Electromagnetic Geoservices ASA | 2,370 | 2,435 | 2,320 | -0,035 | -1,46% | 104,04K | 29/05 | ||
Elkem | 21,06 | 21,46 | 21,00 | -0,16 | -0,75% | 733,86K | 29/05 | ||
Elliptic Lab | 13,80 | 14,00 | 13,70 | -0,02 | -0,14% | 59,17K | 29/05 | ||
Elmera | 31,55 | 31,80 | 31,45 | -0,25 | -0,79% | 125,44K | 29/05 | ||
Elopak ASA | 36,25 | 37,20 | 36,25 | +0,30 | +0,83% | 479,90K | 29/05 | ||
Endur | 51,900 | 53,200 | 51,000 | +0,200 | +0,39% | 27,73K | 29/05 | ||
Ensurge Micropower ASA | 1,370 | 1,448 | 1,370 | -0,078 | -5,40% | 4,90M | 29/05 | ||
Entra ASA | 109,20 | 111,40 | 109,00 | -2,40 | -2,15% | 31,05K | 29/05 | ||
Equinor | 300,50 | 305,85 | 300,10 | -1,15 | -0,38% | 2,49M | 29/05 | ||
Eqva ASA | 5,180 | 5,240 | 4,510 | +0,190 | +3,81% | 117,15K | 29/05 | ||
Europris ASA | 70,25 | 70,65 | 69,95 | -0,25 | -0,35% | 187,04K | 29/05 | ||
FLEX LNG | 309,20 | 318,00 | 305,20 | -0,20 | -0,06% | 47,07K | 29/05 | ||
Frontline Ltd | 305,90 | 309,00 | 303,60 | +1,60 | +0,53% | 693,68K | 29/05 | ||
Gaming Innovation | 30,45 | 30,75 | 30,30 | +0,15 | +0,50% | 4,21K | 29/05 | ||
Gentian Diagnostics | 40,60 | 40,60 | 40,60 | -0,40 | -0,98% | 0,97K | 29/05 | ||
Gjensidige Forsikring ASA | 182,60 | 184,80 | 181,50 | -0,90 | -0,49% | 287,82K | 29/05 | ||
Golden Ocean | 154,00 | 155,65 | 151,60 | +0,55 | +0,36% | 565,18K | 29/05 | ||
Goodtech | 13,70 | 14,05 | 13,70 | -0,15 | -1,08% | 23,46K | 29/05 | ||
Gram Car Carriers AS | 258,50 | 259,00 | 258,00 | +0,50 | +0,19% | 83,69K | 29/05 | ||
Grieg Seafood | 71,05 | 72,45 | 70,85 | -0,75 | -1,04% | 274,23K | 29/05 | ||
Gyldendal | 500,00 | 500,00 | 500,00 | 0,00 | 0,00% | 0 | 27/05 | ||
Hafnia | 89,55 | 90,30 | 89,20 | +0,55 | +0,62% | 700,64K | 29/05 | ||
Havila Shipping | 5,42 | 5,70 | 5,37 | +0,12 | +2,26% | 55,58K | 29/05 | ||
Hexagon Composites | 26,05 | 26,80 | 25,80 | -0,80 | -2,98% | 630,68K | 29/05 | ||
Hexagon Purus | 8,12 | 9,08 | 8,11 | -0,72 | -8,14% | 2,58M | 29/05 | ||
Hoegh Autoliners | 121,50 | 122,90 | 120,20 | +0,50 | +0,41% | 309,48K | 29/05 | ||
Hofseth Biocare | 2,09 | 2,09 | 2,03 | -0,01 | -0,48% | 14,61K | 29/05 | ||
HydrogenPro AS | 10,54 | 10,62 | 10,24 | +0,04 | +0,38% | 75,50K | 29/05 | ||
Idex ASA | 1,510 | 1,533 | 1,462 | +0,004 | +0,27% | 1,82M | 29/05 | ||
Interoil | 1,98 | 2,00 | 1,91 | +0,04 | +2,19% | 24,83K | 29/05 | ||
Itera | 11,75 | 11,75 | 11,65 | 0,00 | 0,00% | 6,21K | 29/05 | ||
Jinhui Shipping | 6,60 | 6,78 | 6,30 | -0,14 | -2,08% | 60,08K | 29/05 | ||
Kid ASA | 146,60 | 148,40 | 145,60 | -0,40 | -0,27% | 22,08K | 29/05 | ||
Kitron | 32,50 | 33,02 | 32,50 | -0,40 | -1,22% | 305,17K | 29/05 | ||
Klaveness Combination Carriers | 105,20 | 106,00 | 104,00 | +0,20 | +0,19% | 58,74K | 29/05 | ||
Kmc Properties | 7,16 | 7,28 | 6,98 | +0,10 | +1,42% | 34,67K | 29/05 | ||
Komplett ASA | 9,38 | 9,38 | 9,12 | +0,02 | +0,21% | 23,45K | 29/05 | ||
Kongsberg Automotive ASA | 1,66 | 1,72 | 1,66 | -0,05 | -2,92% | 2,12M | 29/05 | ||
Kongsberg Gruppen ASA | 885,00 | 905,50 | 884,50 | -6,50 | -0,73% | 223,01K | 29/05 | ||
Leroy Seafood | 46,24 | 47,08 | 45,86 | -0,68 | -1,45% | 1,01M | 29/05 | ||
Link Mobility | 21,150 | 21,400 | 21,000 | +0,050 | +0,24% | 532,06K | 29/05 | ||
Magnora | 32,05 | 32,70 | 31,85 | +0,05 | +0,16% | 137,30K | 29/05 | ||
Medistim | 198,00 | 203,00 | 194,00 | +7,00 | +3,66% | 1,71K | 29/05 | ||
Morrow Bank | 4,33 | 4,39 | 4,25 | +0,08 | +1,88% | 453,85K | 29/05 | ||
Mowi | 188,05 | 192,15 | 188,05 | -3,95 | -2,06% | 979,57K | 29/05 | ||
MPC Container | 22,13 | 22,30 | 21,01 | +0,58 | +2,69% | 6,44M | 29/05 | ||
Multiconsult AS SE | 151,00 | 154,00 | 150,50 | -3,00 | -1,95% | 1,55K | 29/05 | ||
Napatech | 35,20 | 36,50 | 35,00 | -0,30 | -0,85% | 53,53K | 29/05 | ||
Navamedic | 33,90 | 34,10 | 33,90 | 0,00 | 0,00% | 2,91K | 29/05 | ||
Nekkar Asa | 9,140 | 9,320 | 9,100 | -0,100 | -1,08% | 35,94K | 29/05 | ||
Nel ASA | 7,88 | 8,70 | 7,63 | -0,62 | -7,32% | 21,36M | 29/05 | ||
Next Biometrics | 7,62 | 7,76 | 7,46 | -0,04 | -0,52% | 188,31K | 29/05 | ||
Norbit | 65,10 | 65,40 | 64,00 | +0,50 | +0,77% | 116,19K | 29/05 | ||
Norconsult | 30,75 | 30,80 | 30,05 | +0,45 | +1,49% | 503,52K | 29/05 | ||
Nordic Semiconductor ASA | 131,10 | 133,20 | 129,70 | -0,95 | -0,72% | 273,61K | 29/05 | ||
Norsk Hydro | 69,48 | 71,44 | 69,08 | -1,44 | -2,03% | 6,40M | 29/05 | ||
Norske Skog | 42,62 | 42,62 | 40,38 | +1,52 | +3,70% | 282,00K | 29/05 | ||
Northern Ocean | 9,26 | 11,30 | 9,18 | -0,88 | -8,68% | 455,76K | 29/05 | ||
Norwegian Air Shuttle ASA | 13,91 | 14,58 | 13,91 | -0,76 | -5,18% | 12,72M | 29/05 | ||
NRC Group | 12,40 | 12,60 | 12,10 | -0,25 | -1,98% | 406,77K | 29/05 | ||
Nykode Therapeutics | 14,56 | 15,17 | 14,54 | -0,45 | -3,00% | 739,64K | 29/05 | ||
Oceanteam | 1,14 | 1,15 | 1,10 | -0,10 | -8,10% | 310,15K | 29/05 | ||
Odfjell B | 166,50 | 170,00 | 166,00 | -3,50 | -2,06% | 14,08K | 29/05 | ||
Odfjell Drilling | 56,20 | 56,80 | 56,20 | +0,30 | +0,54% | 161,15K | 29/05 | ||
Odfjell SE | 175,60 | 185,00 | 175,00 | -4,40 | -2,44% | 88,24K | 29/05 | ||
Odfjell Technology | 62,70 | 65,50 | 62,70 | -2,30 | -3,54% | 51,73K | 29/05 | ||
Okea | 25,26 | 25,74 | 25,16 | +0,12 | +0,48% | 318,03K | 29/05 | ||
Okeanis Eco Tankers | 375,00 | 380,00 | 374,50 | 0,00 | 0,00% | 49,71K | 29/05 | ||
Olav Thon Eien | 219,00 | 222,00 | 219,00 | 0,00 | 0,00% | 2,50K | 29/05 | ||
Orkla | 84,00 | 84,00 | 82,35 | +1,70 | +2,07% | 1,85M | 29/05 | ||
Otello Corporation ASA | 7,68 | 7,70 | 7,62 | 0,00 | 0,00% | 12,11K | 29/05 | ||
Otovo AS | 1,77 | 1,80 | 1,71 | -0,05 | -2,53% | 273,34K | 29/05 | ||
Panoro Energy | 35,30 | 36,85 | 35,20 | -0,85 | -2,35% | 1,74M | 29/05 | ||
Pareto Bank | 58,70 | 59,80 | 58,60 | -0,80 | -1,34% | 798,28K | 29/05 | ||
PCI Biotech | 2,03 | 3,50 | 2,01 | -0,80 | -28,19% | 7,77M | 29/05 | ||
Petrolia | 5,300 | 5,450 | 5,100 | +0,340 | +6,85% | 70,44K | 29/05 | ||
Petronor E&P | 9,6000 | 10,2400 | 9,3600 | -0,7000 | -6,80% | 1,31M | 29/05 | ||
Pexip | 30,55 | 32,00 | 30,45 | -1,25 | -3,93% | 290,62K | 29/05 | ||
PGS | 9,02 | 9,20 | 8,96 | +0,04 | +0,49% | 4,26M | 29/05 | ||
Photocure | 62,40 | 64,60 | 62,40 | -1,30 | -2,04% | 87,49K | 29/05 | ||
Polaris Media | 77,00 | 77,00 | 77,00 | -0,50 | -0,65% | 0,04K | 29/05 | ||
Polight | 2,54 | 2,85 | 2,49 | -0,26 | -9,14% | 3,23M | 29/05 | ||
Prosafe | 31,35 | 33,50 | 31,30 | -1,70 | -5,14% | 15,45K | 29/05 | ||
Protector Forsikring | 238,00 | 241,00 | 235,50 | -1,50 | -0,63% | 38,74K | 29/05 | ||
Questerre Energy Corporation | 1,830 | 1,840 | 1,802 | -0,018 | -0,97% | 992,33K | 29/05 | ||
Rana Gruber AS | 76,80 | 77,90 | 76,60 | -0,40 | -0,52% | 57,58K | 29/05 | ||
Reach Subsea | 6,500 | 6,600 | 6,440 | +0,060 | +0,93% | 283,39K | 29/05 | ||
REC Silicon | 9,200 | 9,600 | 9,200 | -0,285 | -3,00% | 1,23M | 29/05 | ||
Saga Pure ASA | 1,280 | 1,280 | 1,265 | -0,005 | -0,39% | 297,74K | 29/05 | ||
Salmar ASA | 633,00 | 654,50 | 633,00 | -23,00 | -3,51% | 252,81K | 29/05 | ||
Salmon Evolution Holding AS | 8,07 | 8,25 | 7,89 | +0,18 | +2,28% | 2,47M | 29/05 | ||
SAS | 0,04 | 0,04 | 0,04 | 0,00 | -0,51% | 11,16M | 29/05 | ||
Sats | 17,24 | 17,42 | 17,08 | -0,18 | -1,03% | 174,13K | 29/05 | ||
Scana ASA | 2,130 | 2,135 | 2,105 | +0,020 | +0,95% | 525,64K | 29/05 | ||
Scatec Solar OL | 78,45 | 79,05 | 78,00 | -1,10 | -1,38% | 233,33K | 29/05 | ||
Schibsted A | 368,20 | 376,40 | 359,00 | +13,20 | +3,72% | 1,13M | 29/05 | ||
Schibsted ASA B | 357,20 | 367,80 | 353,60 | +8,20 | +2,35% | 988,00K | 29/05 | ||
SD Standard Drilling | 1,642 | 1,644 | 1,642 | -0,002 | -0,12% | 1,71M | 29/05 | ||
Seabird Exploration | 4,980 | 5,050 | 4,940 | +0,010 | +0,20% | 313,26K | 29/05 | ||
Seadrill Ltd | 542,50 | 552,50 | 540,50 | +6,00 | +1,12% | 27,16K | 29/05 | ||
Selvaag Bolig | 37,60 | 38,05 | 37,60 | +0,20 | +0,53% | 12,61K | 29/05 | ||
Shelf Drilling | 23,92 | 24,44 | 23,48 | +0,52 | +2,22% | 724,18K | 29/05 | ||
Siem Offshore | 32,250 | 33,050 | 32,250 | -0,100 | -0,31% | 157,82K | 29/05 | ||
Smartcraft ASA | 28,30 | 28,40 | 27,60 | +0,70 | +2,54% | 486,49K | 29/05 | ||
Solstad Offsho | 39,900 | 41,740 | 39,860 | -1,100 | -2,68% | 234,31K | 29/05 | ||
Sparebank 1 SR Bank ASA | 134,20 | 136,40 | 133,60 | -2,00 | -1,47% | 165,07K | 29/05 | ||
Spir ASA | 8,10 | 8,40 | 8,04 | -0,06 | -0,74% | 18,60K | 29/05 | ||
Stolt Nielsen Ltd | 492,50 | 495,50 | 488,50 | -1,50 | -0,30% | 78,25K | 29/05 | ||
Storebrand | 111,00 | 111,90 | 110,90 | -0,80 | -0,72% | 646,93K | 29/05 | ||
Strongpoint | 10,85 | 10,90 | 10,50 | -0,05 | -0,46% | 66,88K | 29/05 | ||
Subsea 7 | 189,20 | 191,40 | 187,80 | -0,10 | -0,05% | 514,79K | 29/05 | ||
Techstep | 9,02 | 9,08 | 8,90 | -0,28 | -3,01% | 21,91K | 29/05 | ||
Tekna Holding AS | 5,18 | 5,18 | 4,84 | +0,23 | +4,65% | 60,50K | 29/05 | ||
Telenor | 122,70 | 124,50 | 122,40 | -0,80 | -0,65% | 1,75M | 29/05 | ||
TGS NOPEC | 130,30 | 133,90 | 130,00 | +0,10 | +0,08% | 418,59K | 29/05 | ||
Thor Medical | 1,03 | 1,05 | 1,02 | -0,01 | -1,15% | 222,74K | 29/05 | ||
TietoEVRY | 213,60 | 215,40 | 213,40 | -5,20 | -2,38% | 1,72K | 29/05 | ||
Tomra Systems | 133,50 | 138,50 | 132,30 | -3,80 | -2,77% | 288,33K | 29/05 | ||
Treasure | 21,20 | 21,20 | 20,50 | 0,00 | 0,00% | 2,73K | 29/05 | ||
Ultimovacs | 9,10 | 9,31 | 7,99 | +1,03 | +12,76% | 1,41M | 29/05 | ||
Var Energi | 36,94 | 37,93 | 36,84 | +0,05 | +0,14% | 2,87M | 29/05 | ||
Veidekke ASA | 115,00 | 116,00 | 113,80 | +1,20 | +1,05% | 85,11K | 29/05 | ||
Vistin Pharma ASA | 22,30 | 23,10 | 22,30 | +0,10 | +0,45% | 1,07K | 29/05 | ||
Volue | 32,85 | 33,25 | 32,65 | -0,05 | -0,15% | 200,36K | 29/05 | ||
Voss Veksel La | 252,00 | 252,00 | 252,00 | -6,00 | -2,33% | 0,00K | 29/05 | ||
Vow | 6,10 | 6,46 | 6,10 | -0,12 | -1,93% | 51,00K | 29/05 | ||
Wallenius Wilhelmsen | 110,40 | 113,70 | 110,40 | -2,10 | -1,87% | 321,51K | 29/05 | ||
Webstep | 23,90 | 24,00 | 23,30 | +0,10 | +0,42% | 11,81K | 29/05 | ||
Wilh Wilhelmsen Holding A | 387,00 | 391,50 | 384,00 | -3,00 | -0,77% | 22,33K | 29/05 | ||
Wilh Wilhelmsen Holding B | 373,00 | 375,00 | 371,00 | +1,00 | +0,27% | 2,67K | 29/05 | ||
XXL ASA | 0,71 | 0,73 | 0,71 | -0,02 | -2,61% | 1,76M | 29/05 | ||
Yara International | 325,00 | 330,10 | 324,00 | -4,30 | -1,31% | 585,54K | 29/05 | ||
Zalaris ASA | 76,80 | 77,60 | 76,20 | -0,40 | -0,52% | 3,34K | 29/05 | ||
Zaptec AS | 13,78 | 14,20 | 13,78 | -0,33 | -2,34% | 217,47K | 29/05 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno