Rialzo | |||||||
|---|---|---|---|---|---|---|---|
17,35 | 17,57 | 17,23 | +1,46% | 1,94M | aa.aa | ||
153,80 | 159,40 | 153,80 | -1,79% | 624,95K | aa.aa | ||
91,86 | 94,12 | 90,92 | -1,73% | 1,73M | aa.aa | ||
202,20 | 203,00 | 198,40 | +1,92% | 453,57K | aa.aa | ||
357,20 | 369,00 | 356,90 | -4,52% | 955,65K | aa.aa | ||
5,91 | 6,09 | 5,86 | +1,72% | 1,47M | aa.aa | ||
103,90 | 104,80 | 103,70 | -0,48% | 215,79K | aa.aa | ||
389,00 | 395,80 | 386,40 | +1,38% | 1,84M | aa.aa | ||
107,40 | 107,40 | 106,10 | +0,19% | 119,98K | aa.aa | ||
204,00 | 205,20 | 202,20 | -0,39% | 288,72K | aa.aa | ||
133,40 | 133,70 | 132,60 | +0,53% | 448,38K | aa.aa | ||
423,70 | 434,90 | 420,30 | -0,47% | 156,44K | aa.aa | ||
335,40 | 337,60 | 332,00 | +0,12% | 62,05K | aa.aa | ||
139,60 | 141,60 | 137,00 | +3,25% | 242,37K | aa.aa | ||
13,18 | 13,28 | 12,90 | +1,85% | 461,37K | aa.aa | ||
306,20 | 306,90 | 304,60 | +0,03% | 276,07K | aa.aa | ||
320,10 | 322,90 | 318,20 | +2,60% | 957,89K | aa.aa | ||
311,00 | 317,00 | 311,00 | -1,74% | 16,54K | aa.aa | ||
1.390,00 | 1.414,00 | 1.384,00 | +1,02% | 123K | aa.aa | ||
25,05 | 25,10 | 24,80 | 0,00% | 30,93K | aa.aa | ||
7,39 | 7,39 | 7,12 | +0,96% | 164,51K | aa.aa | ||
172,80 | 174,20 | 172,40 | -0,35% | 43,18K | aa.aa | ||
87,20 | 87,60 | 85,30 | +1,87% | 80,51K | aa.aa | ||
469,40 | 472,40 | 460,00 | +1,38% | 26,43K | aa.aa | ||
343,70 | 346,80 | 342,30 | +1,84% | 474,23K | aa.aa | ||
0,392 | 0,415 | 0,370 | +0,77% | 1,36M | aa.aa | ||
278,80 | 280,00 | 277,60 | -0,21% | 68,28K | aa.aa | ||
2,15 | 2,15 | 2,11 | +1,66% | 1,4M | aa.aa | ||
41,76 | 41,90 | 41,20 | +1,46% | 231,11K | aa.aa | ||
168,80 | 170,10 | 164,50 | +0,06% | 1,05M | aa.aa | ||
13,26 | 13,34 | 13,13 | -0,15% | 3,03M | aa.aa | ||
111,60 | 113,40 | 110,40 | +0,18% | 32,94K | aa.aa | ||
17,42 | 17,46 | 17,30 | +2,23% | 24,6K | aa.aa | ||
1,850 | 1,896 | 1,830 | +1,09% | 182,5K | aa.aa | ||
532,00 | 533,50 | 527,00 | +1,92% | 63,5K | aa.aa | ||
23,25 | 23,40 | 23,05 | +0,65% | 142,89K | aa.aa | ||
186,40 | 186,60 | 184,80 | +0,22% | 32,34K | aa.aa | ||
148,30 | 149,80 | 143,00 | +1,09% | 427,02K | aa.aa | ||
771,00 | 773,00 | 761,00 | +1,31% | 7K | aa.aa | ||
709,00 | 712,00 | 704,00 | +0,57% | 8,4K | aa.aa | ||
46,05 | 46,45 | 45,50 | +1,21% | 16,98K | aa.aa | ||
204,00 | 208,40 | 203,20 | -1,83% | 157,19K | aa.aa | ||
6,20 | 6,58 | 6,10 | 0,00% | 101,94K | aa.aa | ||
90,40 | 90,90 | 89,90 | +1,35% | 280,25K | aa.aa | ||
8,180 | 8,260 | 8,160 | +0,86% | 1,57M | aa.aa | ||
6,050 | 6,150 | 6,000 | 0,00% | 76,75K | aa.aa | ||
28,900 | 29,450 | 28,150 | +0,35% | 129,85K | aa.aa | ||
450,00 | 450,00 | 442,00 | +0,90% | 378 | aa.aa | ||
14,700 | 15,000 | 14,450 | -0,34% | 81,7K | aa.aa | ||
1,450 | 1,465 | 1,420 | -0,68% | 215,84K | aa.aa | ||
14,16 | 14,53 | 13,87 | +0,78% | 2,3M | aa.aa | ||
186,80 | 187,20 | 183,80 | +1,08% | 17,48K | aa.aa | ||
69,500 | 71,000 | 69,000 | +0,29% | 618,01K | aa.aa | ||
1,90 | 1,90 | 1,62 | +2,70% | 54,33K | aa.aa | ||
135,50 | 135,50 | 132,50 | +2,26% | 6,15K | aa.aa | ||
5,800 | 5,880 | 5,520 | 0,00% | 167,33K | aa.aa | ||
239,50 | 241,00 | 237,50 | +0,21% | 13,42K | aa.aa | ||
5,450 | 5,500 | 5,300 | +1,49% | 315,71K | aa.aa | ||
110,40 | 111,80 | 110,00 | -0,36% | 14,48K | aa.aa | ||
184,0 | 184,0 | 181,5 | +1,10% | 2,71K | aa.aa | ||
7,77 | 7,82 | 7,64 | -0,51% | 377K | aa.aa | ||
14,00 | 14,15 | 13,85 | 0,00% | 39,89K | aa.aa | ||
52,10 | 53,40 | 52,10 | -0,95% | 27,59K | aa.aa | ||
6,78 | 7,10 | 6,78 | -1,45% | 11,53K | aa.aa | ||
19,00 | 19,70 | 18,70 | -2,56% | 21,73K | aa.aa | ||
2,24 | 2,25 | 2,19 | +1,36% | 1,1M | aa.aa | ||
10,00 | 10,10 | 9,96 | -0,50% | 569 | aa.aa | ||
17,00 | 17,25 | 16,90 | -1,16% | 9,46K | aa.aa | ||
478,20 | 484,00 | 476,20 | -0,99% | 36,88K | aa.aa | ||
1,20 | 1,26 | 1,15 | 0,00% | 125,02K | aa.aa | ||
16,50 | 16,50 | 16,25 | +1,85% | 11,12K | aa.aa | ||
2,98 | 3,01 | 2,71 | +3,47% | 379,45K | aa.aa | ||
23,70 | 23,70 | 23,00 | -0,42% | 505 | aa.aa | ||
44,00 | 45,18 | 43,50 | -2,87% | 207,03K | aa.aa | ||
29,62 | 29,82 | 29,56 | +0,47% | 100,45K | aa.aa | ||
527,00 | 532,00 | 525,00 | +1,74% | 169,94K | aa.aa | ||
117,200 | 119,200 | 116,400 | -1,51% | 90,57K | aa.aa | ||
28,10 | 28,55 | 28,05 | +0,54% | 405,87K | aa.aa | ||
33,25 | 33,75 | 33,10 | -1,48% | 27,77K | aa.aa | ||
206,50 | 208,50 | 206,00 | -0,96% | 75,73K | aa.aa | ||
156,60 | 158,00 | 156,00 | +0,13% | 15,61K | aa.aa | ||
3,50 | 3,50 | 3,44 | +2,94% | 18,73K | aa.aa | ||
5,14 | 5,18 | 5,09 | -0,19% | 2,78M | aa.aa | ||
92,20 | 92,40 | 90,00 | +2,79% | 467,67K | aa.aa | ||
229,00 | 231,00 | 225,00 | +1,33% | 6,82K | aa.aa | ||
60,00 | 60,00 | 60,00 | +2,04% | 8 | aa.aa | ||
22,40 | 22,40 | 22,20 | -4,27% | 60 | aa.aa | ||
40,55 | 41,85 | 40,30 | -3,11% | 158,21K | aa.aa | ||
16,45 | 16,45 | 16,35 | 0,00% | 886 | aa.aa | ||
460,00 | 460,00 | 460,00 | 0,00% | 0 | aa.aa | ||
95,50 | 95,80 | 93,50 | +2,52% | 296,75K | aa.aa | ||
106,80 | 107,00 | 105,20 | +0,56% | 12,23K | aa.aa | ||
6,09 | 6,13 | 5,75 | +3,92% | 7,24M | aa.aa | ||
42,82 | 43,48 | 42,50 | +1,04% | 209,78K | aa.aa | ||
8,84 | 8,86 | 8,64 | +1,84% | 82,13K | aa.aa | ||
3,180 | 3,200 | 3,150 | -0,63% | 25,14K | aa.aa | ||
0,670 | 0,673 | 0,649 | +0,90% | 226,39K | aa.aa | ||
96,80 | 102,00 | 96,80 | +0,41% | 390 | aa.aa | ||
8,280 | 8,300 | 8,060 | +0,73% | 59,6K | aa.aa | ||
152,00 | 152,60 | 150,20 | 0,00% | 2,12K | aa.aa | ||
246,40 | 248,00 | 243,00 | +1,15% | 144,53K | aa.aa | ||
86,60 | 87,00 | 85,70 | +0,35% | 172,26K | aa.aa | ||
20,20 | 20,20 | 19,90 | +1,51% | 3,83K | aa.aa | ||
129,40 | 130,40 | 128,80 | -0,46% | 9,74K | aa.aa | ||
0,26 | 0,26 | 0,26 | +0,39% | 392,97K | aa.aa | ||
25,60 | 26,00 | 25,40 | -1,54% | 253,23K | aa.aa | ||
9,10 | 9,22 | 8,80 | +3,41% | 4,45M | aa.aa | ||
10,5600 | 10,7000 | 10,4800 | +0,76% | 218,04K | aa.aa | ||
1,31 | 1,31 | 1,31 | -2,25% | 8,51K | aa.aa | ||
1,595 | 1,595 | 1,585 | 0,00% | 0 | aa.aa | ||
1,820 | 1,820 | 1,820 | 0,00% | 14 | aa.aa | ||
2,27 | 2,27 | 2,19 | +2,25% | 298,67K | aa.aa | ||
40,50 | 40,50 | 39,50 | 0,00% | 0 | aa.aa | ||
62,10 | 62,90 | 61,60 | -0,64% | 299,94K | aa.aa | ||
83,20 | 85,00 | 81,00 | +2,46% | 7,54K | aa.aa | ||
15,30 | 15,60 | 15,30 | -0,65% | 6,26K | aa.aa | ||
45,70 | 45,70 | 45,60 | 0,00% | 12,54K | aa.aa | ||
33,34 | 33,40 | 32,20 | +3,16% | 625,77K | aa.aa | ||
584,00 | 592,00 | 575,00 | -1,02% | 131,8K | aa.aa | ||
13,14 | 13,48 | 12,60 | +2,02% | 954,11K | aa.aa | ||
24,26 | 24,50 | 24,17 | -0,25% | 556,25K | aa.aa | ||
98,90 | 99,60 | 96,30 | +1,33% | 36,08K | aa.aa | ||
22,00 | 23,00 | 22,00 | -2,22% | 30,47K | aa.aa | ||
179,50 | 181,60 | 177,80 | +0,79% | 73,19K | aa.aa | ||
37,20 | 37,65 | 36,80 | +2,62% | 483,85K | aa.aa | ||
43,30 | 43,30 | 41,65 | +2,12% | 153,95K | aa.aa | ||
40,80 | 41,00 | 40,60 | -0,49% | 58,19K | aa.aa | ||
70,05 | 71,75 | 69,85 | -2,91% | 353,42K | aa.aa | ||
0,85 | 0,89 | 0,81 | -1,39% | 143,34K | aa.aa | ||
3,88 | 3,95 | 3,83 | -0,51% | 123,03K | aa.aa | ||
55,70 | 57,60 | 54,50 | +0,18% | 45,59K | aa.aa | ||
7,48 | 7,50 | 7,42 | +0,27% | 50,71K | aa.aa | ||
13,10 | 13,14 | 12,96 | 0,00% | 93,45K | aa.aa | ||
83,30 | 84,10 | 82,70 | -0,83% | 57,05K | aa.aa | ||
19,18 | 19,18 | 18,10 | +3,34% | 26,35K | aa.aa | ||
118,00 | 119,00 | 115,20 | +2,08% | 21,68K | aa.aa | ||
4,19 | 4,22 | 4,06 | +5,28% | 2,39M | aa.aa | ||
0,57 | 0,57 | 0,56 | +0,35% | 280,97K | aa.aa | ||
2,42 | 2,42 | 2,38 | +1,05% | 21,16K | aa.aa | ||
18,40 | 18,50 | 18,40 | -0,81% | 7,6K | aa.aa | ||
47,80 | 49,15 | 47,40 | -0,73% | 209,82K | aa.aa | ||
26,000 | 26,500 | 25,760 | -0,84% | 286,43K | aa.aa | ||
55,70 | 57,05 | 53,30 | -2,11% | 550,16K | aa.aa | ||
9,12 | 9,36 | 8,94 | -0,44% | 12,56K | aa.aa | ||
11,50 | 11,65 | 11,35 | -1,71% | 2,48K | aa.aa | ||
6,86 | 6,94 | 6,34 | +1,78% | 65,89K | aa.aa | ||
37,15 | 37,25 | 36,55 | +1,09% | 60,67K | aa.aa | ||
7,40 | 7,70 | 7,40 | -1,33% | 47,33K | aa.aa | ||
13,32 | 13,34 | 12,91 | +1,60% | 2,68M | aa.aa | ||
177,70 | 178,70 | 172,80 | +2,54% | 187,95K | aa.aa | ||
48,17 | 48,89 | 48,12 | +0,84% | 3,11M | aa.aa | ||
59,50 | 60,00 | 57,90 | +3,48% | 41,51K | aa.aa | ||
3,29 | 3,31 | 3,24 | -0,30% | 197,98K | aa.aa | ||
146,00 | 146,00 | 146,00 | +1,39% | 280 | aa.aa | ||
128,60 | 129,50 | 127,00 | +1,82% | 356,29K | aa.aa | ||
38,25 | 38,35 | 37,95 | 0,00% | 71,43K | aa.aa |