Rialzo | |||||||
---|---|---|---|---|---|---|---|
11,35 | 11,37 | 11,15 | +1,61% | 1,34M | aa.aa | ||
138,50 | 140,15 | 137,45 | -0,22% | 303,25K | aa.aa | ||
68,30 | 68,76 | 67,58 | +1,67% | 4,06M | aa.aa | ||
187,70 | 188,65 | 185,40 | +0,37% | 882,65K | aa.aa | ||
238,90 | 240,90 | 236,90 | +0,80% | 909,02K | aa.aa | ||
98,75 | 99,10 | 97,00 | +1,23% | 1,13M | aa.aa | ||
8,695 | 8,760 | 8,400 | +3,33% | 1,59M | aa.aa | ||
263,00 | 263,05 | 257,20 | +2,69% | 2,71M | aa.aa | ||
156,20 | 162,00 | 154,30 | -2,07% | 377,27K | aa.aa | ||
115,50 | 115,80 | 114,70 | -0,86% | 547,8K | aa.aa | ||
134,80 | 135,80 | 134,30 | -0,59% | 961,82K | aa.aa | ||
333,10 | 335,10 | 328,20 | +1,68% | 665,76K | aa.aa | ||
170,50 | 171,50 | 168,20 | +0,83% | 637,18K | aa.aa | ||
98,70 | 100,10 | 97,00 | +1,86% | 845,29K | aa.aa | ||
1.030,00 | 1.040,00 | 1.024,00 | -0,10% | 126,2K | aa.aa | ||
391,00 | 394,00 | 387,00 | +0,39% | 26,49K | aa.aa | ||
546,00 | 549,00 | 539,00 | +1,11% | 44,06K | aa.aa | ||
6,55 | 6,70 | 6,52 | 0,00% | 103,17K | aa.aa | ||
136,60 | 144,00 | 135,40 | -4,87% | 68,95K | aa.aa | ||
600,50 | 603,50 | 593,50 | +0,92% | 73,78K | aa.aa | ||
224,50 | 225,30 | 219,80 | +3,22% | 2,02M | aa.aa | ||
196,20 | 196,40 | 193,10 | +1,92% | 262,2K | aa.aa | ||
1,60 | 1,60 | 1,50 | +5,26% | 6,04M | aa.aa | ||
47,84 | 48,22 | 47,44 | +0,46% | 294,06K | aa.aa | ||
105,90 | 109,80 | 103,80 | -1,07% | 3,97M | aa.aa | ||
12,79 | 12,88 | 12,65 | +1,11% | 5,37M | aa.aa | ||
540,00 | 544,00 | 531,50 | +1,22% | 156,66K | aa.aa | ||
335,20 | 337,00 | 330,60 | -0,48% | 93,22K | aa.aa | ||
123,20 | 123,20 | 121,60 | +0,49% | 105,14K | aa.aa | ||
127,80 | 129,20 | 125,30 | -0,85% | 678,07K | aa.aa | ||
151,00 | 152,10 | 149,70 | +0,33% | 199,94K | aa.aa | ||
43,65 | 43,80 | 41,70 | +3,80% | 634,64K | aa.aa | ||
123,80 | 123,80 | 123,20 | +0,16% | 20K | aa.aa | ||
271,50 | 272,50 | 264,50 | +0,74% | 6,96K | aa.aa | ||
52,50 | 53,30 | 52,50 | -1,32% | 52,87K | aa.aa | ||
18,04 | 18,28 | 17,68 | +2,04% | 91,85K | aa.aa | ||
4,72 | 4,93 | 4,50 | -2,68% | 9,58M | aa.aa | ||
69,70 | 69,70 | 68,50 | -0,14% | 61,18K | aa.aa | ||
134,80 | 135,60 | 133,40 | +1,20% | 157,59K | aa.aa | ||
194,20 | 195,00 | 191,20 | -0,10% | 86,36K | aa.aa | ||
28,80 | 29,04 | 28,52 | +0,49% | 476,85K | aa.aa | ||
82,70 | 83,85 | 80,85 | +1,72% | 204,77K | aa.aa | ||
137,40 | 138,40 | 136,60 | +0,29% | 202,68K | aa.aa | ||
39,70 | 39,94 | 39,24 | +1,12% | 603,31K | aa.aa | ||
314,60 | 317,00 | 309,80 | -0,13% | 122,15K | aa.aa | ||
66,50 | 66,75 | 66,00 | +0,76% | 117,32K | aa.aa | ||
150,80 | 154,00 | 150,60 | -2,08% | 5,78K | aa.aa | ||
8,24 | 8,34 | 8,24 | -0,36% | 104,16K | aa.aa | ||
275,20 | 278,40 | 270,00 | -0,29% | 8,51K | aa.aa | ||
57,90 | 58,25 | 56,30 | +1,76% | 499,01K | aa.aa | ||
122,20 | 124,00 | 121,60 | -0,73% | 89,32K | aa.aa | ||
33,30 | 33,60 | 32,80 | +1,52% | 165,09K | aa.aa | ||
19,83 | 19,92 | 18,84 | +6,04% | 2,86M | aa.aa | ||
23,64 | 23,92 | 23,17 | -1,29% | 3M | aa.aa | ||
1,71 | 1,86 | 1,69 | 0,00% | 168,66K | aa.aa | ||
75,40 | 76,85 | 74,20 | -2,20% | 2,46M | aa.aa | ||
12,02 | 12,48 | 12,02 | -2,28% | 167,49K | aa.aa | ||
6,25 | 6,28 | 6,05 | +3,99% | 2,5M | aa.aa | ||
72,60 | 74,00 | 71,40 | -0,27% | 402,95K | aa.aa | ||
10,84 | 11,14 | 9,33 | +16,56% | 3,12M | aa.aa | ||
2,57 | 2,59 | 2,42 | +4,47% | 685,3K | aa.aa | ||
10,99 | 10,99 | 10,37 | +5,77% | 2,86M | aa.aa | ||
140,20 | 143,10 | 138,70 | -1,06% | 361,63K | aa.aa | ||
32,50 | 32,66 | 31,99 | +2,82% | 3,05M | aa.aa | ||
4,60 | 4,94 | 4,42 | -0,86% | 12,77M | aa.aa |