Rialzo | |||||||
---|---|---|---|---|---|---|---|
27,42 | 27,70 | 27,16 | 0,00% | 235,66K | aa.aa | ||
159,20 | 161,50 | 157,70 | +0,47% | 488,83K | aa.aa | ||
59,26 | 60,28 | 59,06 | -1,82% | 183,16K | aa.aa | ||
49,12 | 49,51 | 48,42 | +1,91% | 815,34K | aa.aa | ||
98,40 | 99,60 | 98,38 | -0,55% | 185,83K | aa.aa | ||
174,60 | 176,00 | 173,70 | +0,06% | 30,14K | aa.aa | ||
83,04 | 83,70 | 82,42 | -0,12% | 98,21K | aa.aa | ||
10,38 | 10,46 | 10,25 | +0,97% | 181,53K | aa.aa | ||
601,00 | 602,00 | 597,80 | -0,17% | 55,81K | aa.aa | ||
172,45 | 172,50 | 168,40 | +2,31% | 29,26K | aa.aa | ||
783,20 | 785,80 | 781,00 | -0,15% | 14,09K | aa.aa | ||
97,68 | 98,99 | 97,48 | -3,65% | 1,41M | aa.aa | ||
90,10 | 91,00 | 90,08 | -0,44% | 987,31K | aa.aa | ||
145,25 | 146,35 | 144,50 | -0,82% | 120,3K | aa.aa | ||
303,80 | 307,00 | 303,20 | -1,17% | 196,99K | aa.aa | ||
542,00 | 545,80 | 537,60 | -0,40% | 43,68K | aa.aa | ||
534,50 | 539,00 | 529,00 | +0,85% | 63,94K | aa.aa | ||
88,04 | 88,88 | 87,82 | -0,20% | 56,41K | aa.aa | ||
19,280 | 19,600 | 17,680 | +2,01% | 186,43K | aa.aa | ||
4,04 | 4,06 | 4,02 | +1,20% | 131,76K | aa.aa | ||
582,40 | 587,20 | 578,80 | -0,61% | 20,36K | aa.aa | ||
9,33 | 9,46 | 9,14 | +0,95% | 91,67K | aa.aa | ||
567,5 | 577,5 | 567,0 | -0,79% | 3,09K | aa.aa | ||
379,50 | 384,00 | 379,00 | -0,78% | 2,21K | aa.aa | ||
87,20 | 87,50 | 85,90 | 0,00% | 0 | aa.aa | ||
174,00 | 174,60 | 172,60 | +0,69% | 9,96K | aa.aa | ||
215,20 | 215,80 | 211,60 | +0,09% | 10,72K | aa.aa | ||
111,20 | 119,20 | 111,20 | -11,61% | 8,07K | aa.aa | ||
1.084,00 | 1.084,00 | 1.060,00 | +0,56% | 236 | aa.aa | ||
304,00 | 304,50 | 303,00 | +0,33% | 1,95K | aa.aa | ||
3,75 | 3,75 | 3,73 | +0,13% | 9,88K | aa.aa | ||
674,00 | 675,00 | 665,00 | +0,30% | 1,32K | aa.aa | ||
187,30 | 191,70 | 184,90 | +0,21% | 11,86K | aa.aa | ||
209,00 | 211,50 | 209,00 | -0,95% | 1,59K | aa.aa | ||
61,40 | 62,00 | 61,40 | 0,00% | 9,67K | aa.aa | ||
809,00 | 818,00 | 809,00 | -0,37% | 849 | aa.aa | ||
97,40 | 97,80 | 97,05 | +0,10% | 12,15K | aa.aa | ||
681,50 | 685,50 | 677,50 | +0,66% | 2,33K | aa.aa | ||
1,1500 | 1,2500 | 1,1500 | -8,00% | 12,32K | aa.aa | ||
37,90 | 38,40 | 37,90 | -0,39% | 1,95K | aa.aa | ||
277,00 | 281,00 | 277,00 | -1,07% | 8,67K | aa.aa | ||
124,40 | 126,60 | 124,40 | -1,11% | 1,59K | aa.aa | ||
250,00 | 255,50 | 249,00 | -0,79% | 17,44K | aa.aa | ||
10,80 | 10,80 | 10,70 | +0,37% | 6,36K | aa.aa | ||
50,50 | 50,70 | 50,10 | +0,20% | 961 | aa.aa | ||
53,60 | 56,60 | 53,50 | -1,29% | 4,37K | aa.aa | ||
35,20 | 35,45 | 35,10 | -1,12% | 21,91K | aa.aa | ||
230,90 | 233,90 | 230,20 | -0,52% | 88,59K | aa.aa | ||
104,30 | 104,70 | 103,80 | +0,48% | 22,12K | aa.aa | ||
1.147,0 | 1.161,0 | 1.140,0 | -0,86% | 2,65K | aa.aa | ||
115.800,0 | 117.600,0 | 115.800,0 | -1,19% | 42 | aa.aa | ||
172,30 | 174,60 | 171,90 | -1,09% | 14,38K | aa.aa | ||
133,10 | 133,10 | 131,60 | +0,68% | 14,62K | aa.aa | ||
1.305,00 | 1.325,00 | 1.294,50 | +1,01% | 16,75K | aa.aa | ||
291,20 | 293,20 | 290,80 | +0,07% | 16,16K | aa.aa | ||
216,00 | 218,40 | 215,70 | -1,14% | 43,44K | aa.aa | ||
159,00 | 160,20 | 158,00 | +0,51% | 12,23K | aa.aa | ||
1,8220 | 1,8600 | 1,8100 | +0,94% | 670,31K | aa.aa | ||
70,80 | 71,40 | 70,70 | -0,84% | 6,22K | aa.aa | ||
73,50 | 73,75 | 72,50 | +1,10% | 45,02K | aa.aa | ||
276,30 | 278,10 | 274,30 | 0,00% | 17,65K | aa.aa | ||
116,40 | 117,60 | 116,20 | -0,17% | 6,5K | aa.aa | ||
0,110 | 0,111 | 0,110 | -1,43% | 38,94K | aa.aa | ||
14,38 | 14,50 | 14,10 | -1,78% | 1,39K | aa.aa | ||
3,90 | 3,98 | 3,87 | -0,51% | 2,63K | aa.aa | ||
11.970,0 | 12.180,0 | 11.970,0 | -1,72% | 1,24K | aa.aa | ||
33,85 | 33,90 | 33,05 | +1,96% | 61,01K | aa.aa | ||
28,13 | 28,36 | 27,97 | -0,99% | 1,88M | aa.aa | ||
121,60 | 122,20 | 120,80 | -0,65% | 13,07K | aa.aa | ||
244,50 | 245,50 | 243,00 | -0,20% | 201 | aa.aa | ||
65,00 | 65,00 | 65,00 | +0,78% | 89 | aa.aa | ||
0,055 | 0,055 | 0,054 | -3,51% | 13,12K | aa.aa | ||
13,80 | 13,90 | 13,80 | -0,72% | 68 | aa.aa | ||
0,090 | 0,090 | 0,090 | 0,00% | 2K | aa.aa | ||
7,60 | 7,60 | 7,60 | 0,00% | 3,81K | aa.aa | ||
264,00 | 265,00 | 262,50 | -0,19% | 1,36K | aa.aa | ||
217,00 | 217,00 | 215,00 | +0,46% | 101 | aa.aa | ||
130,60 | 132,40 | 130,40 | -0,76% | 970 | aa.aa | ||
55,25 | 55,70 | 55,10 | -1,07% | 28,86K | aa.aa | ||
12,50 | 12,75 | 12,40 | -2,34% | 6,98K | aa.aa | ||
262,00 | 266,00 | 260,00 | 0,00% | 1,51K | aa.aa | ||
610,00 | 616,00 | 608,00 | -0,81% | 1,6K | aa.aa | ||
56,50 | 56,50 | 56,50 | 0,00% | 0 | aa.aa | ||
248,00 | 249,00 | 248,00 | -0,40% | 847 | aa.aa | ||
148,50 | 150,00 | 143,70 | -8,28% | 105,72K | aa.aa | ||
938,00 | 942,00 | 938,00 | -0,64% | 44 | aa.aa | ||
104,60 | 105,20 | 104,60 | -0,76% | 618 | aa.aa | ||
79,40 | 79,60 | 78,60 | +0,25% | 3,59K | aa.aa | ||
46,90 | 47,40 | 46,80 | -0,53% | 10,96K | aa.aa | ||
955,00 | 955,00 | 955,00 | 0,00% | 12 | aa.aa | ||
22,30 | 22,35 | 22,10 | 0,00% | 701 | aa.aa | ||
189,50 | 189,50 | 189,00 | +0,26% | 23 | aa.aa | ||
86,00 | 86,00 | 84,00 | +0,23% | 4,08K | aa.aa | ||
0,695 | 0,695 | 0,695 | 0,00% | 0 | aa.aa | ||
54,60 | 54,60 | 54,40 | 0,00% | 5,48K | aa.aa | ||
98,30 | 98,45 | 97,85 | -0,05% | 19,93K | aa.aa | ||
307,00 | 307,00 | 306,00 | -0,49% | 16 | aa.aa | ||
232,50 | 235,00 | 230,50 | -0,21% | 5,43K | aa.aa | ||
3,98 | 4,00 | 3,98 | 0,00% | 0 | aa.aa | ||
71,80 | 71,80 | 71,80 | +0,56% | 5 | aa.aa | ||
196,40 | 198,00 | 196,20 | -1,11% | 201 | aa.aa | ||
39,80 | 40,02 | 39,48 | -0,90% | 78,43K | aa.aa | ||
33,00 | 33,00 | 33,00 | 0,00% | 28 | aa.aa | ||
13,52 | 13,56 | 13,42 | -0,44% | 89,14K | aa.aa | ||
1.070,00 | 1.070,00 | 1.070,00 | -0,93% | 2 | aa.aa | ||
43,20 | 45,20 | 43,20 | -4,42% | 371 | aa.aa | ||
850,00 | 862,00 | 850,00 | -1,28% | 514 | aa.aa | ||
11,45 | 11,50 | 11,45 | -0,43% | 1,04K | aa.aa | ||
201,00 | 209,00 | 201,00 | +5,24% | 281 | aa.aa | ||
260,00 | 266,00 | 260,00 | 0,00% | 0 | aa.aa | ||
1.760,00 | 1.800,00 | 1.760,00 | -1,12% | 101 | aa.aa | ||
16,24 | 16,58 | 16,20 | -2,40% | 913 | aa.aa | ||
4.180,0 | 4.180,0 | 4.120,0 | 0,00% | 0 | aa.aa | ||
185,20 | 188,80 | 184,40 | -0,43% | 1,24K | aa.aa | ||
94,40 | 94,40 | 94,20 | -0,21% | 151 | aa.aa | ||
8,00 | 8,00 | 7,05 | 0,00% | 0 | aa.aa | ||
1,30 | 1,30 | 1,25 | +7,02% | 727 | aa.aa | ||
43,40 | 43,50 | 43,30 | +0,23% | 119 | aa.aa | ||
73,40 | 76,90 | 72,70 | -5,78% | 27,2K | aa.aa | ||
2.165,0 | 2.195,0 | 2.160,0 | -0,46% | 187 | aa.aa | ||
134,20 | 136,60 | 134,20 | 0,00% | 0 | aa.aa | ||
186,00 | 187,20 | 186,00 | -0,75% | 782 | aa.aa | ||
1,42 | 1,42 | 1,40 | -0,35% | 5,26K | aa.aa | ||
0,231 | 0,231 | 0,230 | -3,75% | 3,34K | aa.aa | ||
803,00 | 815,00 | 803,00 | -0,25% | 97 | aa.aa | ||
17,28 | 17,48 | 17,22 | -1,14% | 2,68K | aa.aa | ||
1,3160 | 1,3470 | 1,2500 | +1,46% | 118,42K | aa.aa | ||
6,85 | 6,85 | 6,85 | 0,00% | 0 | aa.aa | ||
74,00 | 74,00 | 74,00 | 0,00% | 80 | aa.aa | ||
115,50 | 117,20 | 115,50 | -1,11% | 39,91K | aa.aa | ||
70,20 | 70,95 | 69,95 | -0,99% | 26,44K | aa.aa | ||
12,46 | 12,66 | 12,44 | -0,32% | 61,22K | aa.aa | ||
76,40 | 76,90 | 76,00 | -1,04% | 491 | aa.aa | ||
68,20 | 68,40 | 67,90 | -0,29% | 2,06K | aa.aa | ||
3,54 | 3,63 | 3,50 | +0,28% | 15,74K | aa.aa | ||
1.070,0 | 1.090,0 | 1.070,0 | -1,38% | 44 | aa.aa | ||
16,40 | 16,50 | 16,30 | -0,61% | 916 | aa.aa | ||
8,11 | 8,22 | 8,04 | -1,10% | 22,76K | aa.aa | ||
5,44 | 5,44 | 5,14 | +5,43% | 6,11K | aa.aa | ||
82,00 | 82,00 | 82,00 | -0,49% | 45 | aa.aa | ||
24,70 | 25,25 | 24,50 | -2,18% | 7,61K | aa.aa | ||
0,700 | 0,720 | 0,700 | -6,04% | 10K | aa.aa | ||
7,49 | 7,50 | 7,36 | -0,40% | 3,6K | aa.aa | ||
49,60 | 49,60 | 49,60 | 0,00% | 0 | aa.aa | ||
362,00 | 362,00 | 362,00 | 0,00% | 72 | aa.aa | ||
442,00 | 442,00 | 439,00 | +0,68% | 24 | aa.aa | ||
11,2500 | 11,2500 | 10,8000 | 0,00% | 0 | aa.aa | ||
319,20 | 323,40 | 318,80 | -1,66% | 5,38K | aa.aa | ||
14,42 | 14,54 | 14,20 | -1,64% | 25,99K | aa.aa | ||
97,40 | 97,60 | 97,00 | -0,41% | 163 | aa.aa | ||
906,00 | 914,00 | 905,00 | -0,66% | 3,37K | aa.aa | ||
477,00 | 481,50 | 477,00 | -0,52% | 1,4K | aa.aa | ||
2,21 | 2,23 | 2,21 | -0,45% | 2,11K | aa.aa | ||
3.530,0 | 3.550,0 | 3.530,0 | -1,67% | 8 | aa.aa | ||
368,20 | 371,80 | 367,20 | -0,54% | 11,41K | aa.aa | ||
37,20 | 37,20 | 37,20 | -0,53% | 317 | aa.aa | ||
1,8400 | 1,8420 | 1,8400 | 0,00% | 5,62K | aa.aa | ||
21,40 | 21,60 | 21,40 | 0,00% | 0 | aa.aa | ||
439,50 | 450,00 | 439,50 | -0,68% | 106 | aa.aa | ||
191,80 | 195,00 | 191,80 | -2,24% | 719 | aa.aa | ||
42,00 | 42,30 | 42,00 | 0,00% | 38 | aa.aa | ||
134,50 | 136,50 | 134,00 | -0,37% | 1,67K | aa.aa | ||
2,8300 | 2,8300 | 2,7500 | +3,66% | 2,73K | aa.aa | ||
79,60 | 80,50 | 73,50 | +9,49% | 28,26K | aa.aa | ||
528,00 | 536,00 | 528,00 | 0,00% | 996 | aa.aa | ||
144,00 | 144,00 | 144,00 | +1,41% | 100 | aa.aa | ||
28,3 | 28,5 | 28,3 | -0,70% | 4,24K | aa.aa | ||
570,00 | 570,00 | 570,00 | +2,70% | 12 | aa.aa | ||
12,30 | 12,30 | 11,30 | 0,00% | 0 | aa.aa | ||
82,00 | 82,80 | 81,00 | -1,68% | 1,16K | aa.aa | ||
154,80 | 155,20 | 154,00 | +0,52% | 8,85K | aa.aa | ||
1.930,0 | 1.930,0 | 1.900,0 | 0,00% | 0 | aa.aa | ||
116,00 | 116,00 | 115,00 | 0,00% | 0 | aa.aa | ||
29,75 | 29,95 | 29,15 | +1,19% | 2,08K | aa.aa | ||
316,50 | 317,50 | 312,00 | 0,00% | 6,35K | aa.aa | ||
8.580,0 | 8.620,0 | 8.580,0 | -0,69% | 7 | aa.aa | ||
35,80 | 35,80 | 35,80 | +6,55% | 310 | aa.aa | ||
2.110,0 | 2.120,0 | 2.110,0 | 0,00% | 3 | aa.aa | ||
145,00 | 145,00 | 145,00 | -9,94% | 6 | aa.aa | ||
22,30 | 22,40 | 22,30 | 0,00% | 2,49K | aa.aa | ||
7,820 | 8,500 | 7,820 | -8,00% | 480 | aa.aa | ||
340,80 | 343,40 | 337,80 | +0,24% | 9,24K | aa.aa | ||
110,50 | 110,50 | 110,50 | -0,45% | 161 | aa.aa | ||
4.022,00 | 4.086,00 | 4.021,00 | -0,96% | 2,83K | aa.aa | ||
18,22 | 18,38 | 17,94 | -2,46% | 3,64K | aa.aa | ||
29,20 | 29,20 | 29,20 | +0,69% | 3 | aa.aa | ||
85,70 | 86,70 | 82,25 | +4,70% | 105,46K | aa.aa | ||
1,18 | 1,18 | 1,13 | +2,52% | 135,82K | aa.aa | ||
22,32 | 23,10 | 20,90 | +7,62% | 123,34K | aa.aa | ||
52,80 | 53,30 | 51,20 | +2,72% | 67,28K | aa.aa | ||
1,210 | 1,210 | 1,210 | -9,02% | 387 | aa.aa | ||
66,30 | 68,50 | 60,10 | +16,73% | 30,09K | aa.aa | ||
0,01 | 0,01 | 0,01 | 0,00% | 0 | aa.aa | ||
69,40 | 69,40 | 69,40 | -3,21% | 200 | aa.aa | ||
13,00 | 13,15 | 13,00 | 0,00% | 0 | aa.aa | ||
18,83 | 18,90 | 18,66 | +0,91% | 119,04K | aa.aa | ||
16,95 | 17,00 | 16,85 | 0,00% | 0 | aa.aa | ||
128,00 | 132,00 | 128,00 | -0,78% | 306 | aa.aa | ||
79,32 | 80,22 | 79,02 | -1,02% | 140,63K | aa.aa | ||
22,10 | 22,35 | 22,05 | +0,23% | 30,07K | aa.aa | ||
3,20 | 3,20 | 3,20 | 0,00% | 0 | aa.aa | ||
15,65 | 15,65 | 15,65 | 0,00% | 0 | aa.aa | ||
5,82 | 5,92 | 5,82 | -0,34% | 71,62K | aa.aa | ||
37,20 | 37,20 | 37,20 | +0,54% | 1 | aa.aa | ||
57,40 | 57,80 | 55,20 | 0,00% | 1,97K | aa.aa | ||
16,74 | 20,10 | 16,62 | -14,59% | 193,19K | aa.aa | ||
18,56 | 18,68 | 18,50 | +0,65% | 3,91K | aa.aa | ||
21,30 | 21,30 | 21,30 | 0,00% | 408 | aa.aa | ||
10,76 | 10,76 | 10,56 | -0,55% | 10,46K | aa.aa | ||
73,70 | 74,10 | 73,30 | -0,27% | 2,5K | aa.aa | ||
17,85 | 17,95 | 17,60 | +1,13% | 48,35K | aa.aa | ||
20,00 | 20,00 | 20,00 | +2,30% | 150 | aa.aa | ||
79,00 | 79,00 | 79,00 | 0,00% | 10 | aa.aa | ||
42,74 | 42,90 | 42,30 | +0,61% | 24,68K | aa.aa | ||
36,68 | 36,78 | 36,22 | +0,49% | 268,53K | aa.aa | ||
91,30 | 91,80 | 90,10 | -5,41% | 15,64M | aa.aa | ||
39,30 | 39,43 | 38,82 | +0,51% | 48,99K | aa.aa | ||
34,28 | 36,19 | 34,28 | 0,00% | 0 | aa.aa |