Rialzo | |||||||
---|---|---|---|---|---|---|---|
28,20 | 28,84 | 27,14 | +5,07% | 963,85K | aa.aa | ||
166,45 | 167,15 | 162,15 | +1,99% | 602,39K | aa.aa | ||
61,64 | 61,74 | 60,68 | +1,08% | 213,49K | aa.aa | ||
48,98 | 49,34 | 47,90 | +1,66% | 1,36M | aa.aa | ||
99,60 | 100,40 | 97,46 | +1,94% | 542,8K | aa.aa | ||
177,00 | 178,00 | 176,20 | -0,78% | 22,74K | aa.aa | ||
79,70 | 80,20 | 78,92 | +0,45% | 248,79K | aa.aa | ||
10,67 | 10,74 | 10,32 | +3,79% | 667,08K | aa.aa | ||
603,00 | 603,40 | 599,00 | +0,17% | 131,01K | aa.aa | ||
166,05 | 167,20 | 162,95 | +1,44% | 104,29K | aa.aa | ||
765,00 | 765,00 | 737,00 | -2,82% | 167,05K | aa.aa | ||
96,32 | 96,68 | 95,32 | -0,63% | 1,89M | aa.aa | ||
88,62 | 89,60 | 87,66 | -0,69% | 2,41M | aa.aa | ||
148,00 | 148,25 | 145,60 | +0,92% | 465,37K | aa.aa | ||
304,30 | 305,30 | 300,80 | +0,40% | 494,38K | aa.aa | ||
549,20 | 549,60 | 538,60 | +1,59% | 58,13K | aa.aa | ||
527,00 | 531,50 | 526,50 | -0,85% | 71,98K | aa.aa | ||
87,18 | 88,78 | 86,70 | -1,51% | 239,86K | aa.aa | ||
19,300 | 19,440 | 18,800 | +1,79% | 81,39K | aa.aa | ||
4,06 | 4,10 | 4,00 | +1,30% | 107,93K | aa.aa | ||
587,80 | 597,20 | 579,60 | +0,75% | 64,33K | aa.aa | ||
9,47 | 9,58 | 9,09 | +2,18% | 209,34K | aa.aa | ||
571,5 | 573,5 | 565,0 | +0,88% | 5,81K | aa.aa | ||
386,00 | 386,00 | 376,00 | +2,52% | 8,84K | aa.aa | ||
81,70 | 83,80 | 81,60 | +0,37% | 5,93K | aa.aa | ||
175,00 | 176,00 | 174,00 | -0,34% | 9,88K | aa.aa | ||
209,00 | 209,00 | 207,00 | +0,87% | 19,85K | aa.aa | ||
111,20 | 111,80 | 106,00 | +4,71% | 12,12K | aa.aa | ||
1.012,00 | 1.016,00 | 981,00 | +2,43% | 3,5K | aa.aa | ||
305,50 | 306,00 | 303,00 | +0,33% | 4,42K | aa.aa | ||
3,71 | 3,80 | 3,68 | -0,13% | 68,53K | aa.aa | ||
680,00 | 685,00 | 667,00 | +0,89% | 1,49K | aa.aa | ||
176,40 | 178,00 | 172,60 | +2,26% | 34,11K | aa.aa | ||
207,00 | 208,00 | 203,00 | +0,73% | 6,38K | aa.aa | ||
62,30 | 62,50 | 61,40 | +1,30% | 107,38K | aa.aa | ||
811,00 | 817,00 | 808,00 | +0,12% | 1,97K | aa.aa | ||
94,40 | 95,15 | 93,60 | -0,63% | 21,51K | aa.aa | ||
653,50 | 661,00 | 653,00 | -0,61% | 4,03K | aa.aa | ||
1,1700 | 1,1900 | 1,1700 | -2,50% | 3,58K | aa.aa | ||
39,00 | 39,20 | 37,85 | +3,31% | 37,97K | aa.aa | ||
276,00 | 278,00 | 274,00 | -0,36% | 11,13K | aa.aa | ||
123,80 | 124,80 | 121,40 | +2,15% | 7,16K | aa.aa | ||
253,00 | 254,50 | 248,50 | +1,40% | 5,79K | aa.aa | ||
10,90 | 10,92 | 10,68 | +1,49% | 70,4K | aa.aa | ||
50,40 | 50,80 | 48,55 | +2,96% | 6,3K | aa.aa | ||
52,90 | 53,60 | 52,90 | -0,94% | 13,28K | aa.aa | ||
35,15 | 35,35 | 34,85 | +0,72% | 29,36K | aa.aa | ||
234,80 | 235,90 | 228,10 | +2,40% | 279,84K | aa.aa | ||
104,60 | 105,60 | 104,20 | -0,85% | 43,19K | aa.aa | ||
1.137,0 | 1.137,0 | 1.119,0 | +1,43% | 4,98K | aa.aa | ||
113.600,0 | 114.200,0 | 113.200,0 | +0,18% | 28 | aa.aa | ||
176,00 | 177,70 | 174,90 | -1,18% | 36,89K | aa.aa | ||
132,00 | 133,30 | 131,30 | -0,75% | 41,98K | aa.aa | ||
1.306,00 | 1.306,50 | 1.260,00 | +2,75% | 36,7K | aa.aa | ||
286,60 | 289,00 | 285,80 | +0,07% | 49,8K | aa.aa | ||
210,90 | 214,00 | 210,50 | +0,91% | 112,97K | aa.aa | ||
164,80 | 165,40 | 159,20 | +3,65% | 37,09K | aa.aa | ||
1,8050 | 1,8120 | 1,7870 | +0,67% | 749,54K | aa.aa | ||
71,30 | 71,40 | 70,70 | +0,42% | 14,41K | aa.aa | ||
71,35 | 71,55 | 69,55 | +2,00% | 110,68K | aa.aa | ||
268,90 | 272,10 | 268,60 | -0,96% | 48,63K | aa.aa | ||
116,80 | 117,00 | 115,80 | +0,52% | 12,9K | aa.aa | ||
0,096 | 0,100 | 0,094 | +6,44% | 154,14K | aa.aa | ||
14,20 | 14,28 | 14,10 | +0,71% | 835 | aa.aa | ||
3,65 | 3,79 | 3,61 | -2,67% | 26,66K | aa.aa | ||
11.720,0 | 11.780,0 | 11.630,0 | +0,26% | 528 | aa.aa | ||
32,75 | 32,95 | 32,15 | +0,61% | 44,43K | aa.aa | ||
28,80 | 28,83 | 27,75 | +2,64% | 4,29M | aa.aa | ||
119,00 | 120,20 | 117,80 | -0,50% | 15,19K | aa.aa | ||
248,00 | 249,00 | 242,50 | +2,06% | 770 | aa.aa | ||
63,00 | 64,00 | 63,00 | 0,00% | 0 | aa.aa | ||
0,057 | 0,057 | 0,056 | +2,91% | 77,29K | aa.aa | ||
13,70 | 13,70 | 13,70 | -0,72% | 1,14K | aa.aa | ||
0,081 | 0,115 | 0,080 | 0,00% | 0 | aa.aa | ||
7,55 | 7,70 | 7,40 | 0,00% | 0 | aa.aa | ||
260,00 | 261,00 | 254,50 | +1,76% | 4,83K | aa.aa | ||
226,00 | 228,00 | 219,00 | -0,88% | 1,33K | aa.aa | ||
126,00 | 128,60 | 125,20 | -1,25% | 2,12K | aa.aa | ||
53,70 | 53,90 | 53,00 | +1,23% | 38,7K | aa.aa | ||
12,25 | 12,30 | 11,60 | +4,26% | 22,75K | aa.aa | ||
261,00 | 262,00 | 258,00 | 0,00% | 478 | aa.aa | ||
624,00 | 627,00 | 615,00 | +1,46% | 1,93K | aa.aa | ||
56,50 | 56,50 | 56,50 | 0,00% | 0 | aa.aa | ||
245,00 | 248,00 | 245,00 | -0,81% | 1,74K | aa.aa | ||
150,20 | 150,30 | 146,80 | +1,01% | 21,2K | aa.aa | ||
932,00 | 936,00 | 930,00 | -0,85% | 511 | aa.aa | ||
104,00 | 105,40 | 103,40 | -0,19% | 1,54K | aa.aa | ||
78,60 | 78,80 | 78,00 | 0,00% | 1,54K | aa.aa | ||
47,20 | 47,20 | 46,55 | +0,96% | 13,48K | aa.aa | ||
955,00 | 955,00 | 955,00 | 0,00% | 55 | aa.aa | ||
21,70 | 22,00 | 21,30 | -1,81% | 5,34K | aa.aa | ||
190,00 | 192,00 | 188,50 | +0,26% | 919 | aa.aa | ||
89,80 | 90,00 | 85,60 | +4,66% | 18,11K | aa.aa | ||
0,695 | 0,695 | 0,555 | 0,00% | 0 | aa.aa | ||
55,20 | 55,80 | 54,60 | +1,10% | 3,84K | aa.aa | ||
98,70 | 99,05 | 98,10 | -0,25% | 27,89K | aa.aa | ||
321,50 | 325,50 | 314,00 | +2,06% | 980 | aa.aa | ||
239,50 | 240,50 | 232,50 | +2,57% | 17,62K | aa.aa | ||
3,98 | 3,98 | 3,98 | 0,00% | 30 | aa.aa | ||
71,20 | 71,20 | 70,60 | +0,85% | 918 | aa.aa | ||
193,20 | 194,40 | 191,60 | +0,94% | 901 | aa.aa | ||
38,44 | 38,88 | 38,18 | -0,83% | 92,59K | aa.aa | ||
33,50 | 33,50 | 33,10 | +0,30% | 1,55K | aa.aa | ||
13,82 | 13,82 | 13,58 | +1,02% | 98,25K | aa.aa | ||
1.070,00 | 1.070,00 | 1.070,00 | 0,00% | 0 | aa.aa | ||
39,60 | 41,20 | 39,60 | -4,35% | 562 | aa.aa | ||
832,00 | 837,00 | 805,00 | -1,07% | 2,57K | aa.aa | ||
11,45 | 11,45 | 11,00 | +1,78% | 5,58K | aa.aa | ||
203,00 | 204,00 | 203,00 | 0,00% | 68 | aa.aa | ||
264,00 | 264,00 | 264,00 | 0,00% | 0 | aa.aa | ||
1.730,00 | 1.730,00 | 1.720,00 | 0,00% | 118 | aa.aa | ||
15,70 | 16,00 | 15,34 | -1,13% | 37,49K | aa.aa | ||
4.060,0 | 4.080,0 | 4.060,0 | 0,00% | 0 | aa.aa | ||
182,60 | 185,40 | 181,60 | -0,65% | 2,8K | aa.aa | ||
94,40 | 94,60 | 94,20 | +0,21% | 850 | aa.aa | ||
7,05 | 7,05 | 7,05 | 0,00% | 0 | aa.aa | ||
1,30 | 1,30 | 1,12 | +7,02% | 11,38K | aa.aa | ||
44,00 | 44,20 | 44,00 | -0,68% | 97 | aa.aa | ||
76,90 | 78,00 | 74,50 | +2,95% | 22,82K | aa.aa | ||
2.325,0 | 2.325,0 | 2.250,0 | 0,00% | 1,15K | aa.aa | ||
136,00 | 136,60 | 135,40 | 0,00% | 2,01K | aa.aa | ||
186,40 | 186,80 | 184,20 | +0,98% | 2,25K | aa.aa | ||
1,25 | 1,25 | 1,23 | 0,00% | 21K | aa.aa | ||
0,225 | 0,227 | 0,205 | +7,66% | 10,43K | aa.aa | ||
849,00 | 856,00 | 820,00 | +5,60% | 2,22K | aa.aa | ||
17,64 | 17,74 | 17,02 | +3,40% | 13,3K | aa.aa | ||
1,2770 | 1,3000 | 1,2500 | +4,24% | 70,38K | aa.aa | ||
6,35 | 6,40 | 6,30 | -0,78% | 14,75K | aa.aa | ||
73,80 | 73,80 | 73,60 | +0,82% | 1,02K | aa.aa | ||
114,20 | 114,65 | 112,35 | +2,15% | 116,61K | aa.aa | ||
70,05 | 70,45 | 69,05 | +1,23% | 60,14K | aa.aa | ||
12,84 | 12,92 | 12,52 | +2,56% | 79,22K | aa.aa | ||
76,30 | 76,50 | 76,30 | -0,26% | 9,54K | aa.aa | ||
68,60 | 68,80 | 68,00 | +0,88% | 6,1K | aa.aa | ||
3,59 | 3,59 | 3,51 | 0,00% | 0 | aa.aa | ||
1.055,0 | 1.065,0 | 1.055,0 | +0,48% | 25 | aa.aa | ||
16,10 | 16,50 | 16,05 | -0,92% | 12,16K | aa.aa | ||
8,42 | 8,52 | 8,26 | +1,69% | 14,85K | aa.aa | ||
5,40 | 5,58 | 5,40 | +0,37% | 2,06K | aa.aa | ||
88,00 | 88,00 | 84,40 | +5,01% | 6,64K | aa.aa | ||
24,55 | 24,70 | 23,05 | +6,74% | 30,88K | aa.aa | ||
0,700 | 0,720 | 0,700 | 0,00% | 0 | aa.aa | ||
7,13 | 7,18 | 7,10 | +0,14% | 2,76K | aa.aa | ||
49,60 | 49,60 | 49,60 | 0,00% | 0 | aa.aa | ||
364,00 | 364,00 | 364,00 | +0,28% | 293 | aa.aa | ||
444,00 | 446,00 | 439,00 | +0,45% | 413 | aa.aa | ||
10,4500 | 10,4500 | 10,3500 | -4,57% | 146 | aa.aa | ||
323,60 | 323,80 | 318,80 | +0,62% | 13,41K | aa.aa | ||
15,02 | 15,02 | 14,70 | +0,40% | 8,81K | aa.aa | ||
97,60 | 98,00 | 97,60 | -0,81% | 350 | aa.aa | ||
892,00 | 894,00 | 884,00 | +1,02% | 5,97K | aa.aa | ||
478,50 | 478,50 | 475,50 | +0,31% | 776 | aa.aa | ||
2,21 | 2,35 | 2,21 | +0,45% | 379 | aa.aa | ||
3.530,0 | 3.550,0 | 3.530,0 | 0,00% | 20 | aa.aa | ||
380,00 | 381,80 | 368,00 | +3,15% | 18,79K | aa.aa | ||
37,20 | 37,40 | 36,20 | -1,06% | 2,18K | aa.aa | ||
1,6100 | 1,8000 | 1,6000 | -2,42% | 9,01K | aa.aa | ||
20,80 | 22,00 | 20,80 | 0,00% | 0 | aa.aa | ||
443,00 | 446,00 | 434,00 | +1,84% | 1,35K | aa.aa | ||
192,40 | 192,80 | 190,00 | +0,63% | 655 | aa.aa | ||
42,20 | 42,40 | 42,20 | +0,24% | 355 | aa.aa | ||
141,50 | 143,00 | 138,50 | +1,80% | 1,4K | aa.aa | ||
2,6400 | 2,7800 | 2,6100 | +1,15% | 12,99K | aa.aa | ||
80,20 | 80,30 | 75,20 | +5,39% | 31,78K | aa.aa | ||
536,00 | 538,00 | 532,00 | -0,37% | 550 | aa.aa | ||
147,00 | 152,00 | 147,00 | +1,38% | 1,37K | aa.aa | ||
28,5 | 28,7 | 28,0 | +0,53% | 36,27K | aa.aa | ||
580,00 | 580,00 | 580,00 | 0,00% | 0 | aa.aa | ||
11,70 | 11,80 | 11,60 | +0,86% | 57 | aa.aa | ||
79,60 | 80,60 | 79,20 | -0,50% | 2,11K | aa.aa | ||
158,20 | 158,60 | 154,60 | +1,80% | 12,97K | aa.aa | ||
1.915,0 | 1.920,0 | 1.915,0 | -0,52% | 8 | aa.aa | ||
117,00 | 117,00 | 116,00 | +0,86% | 2,57K | aa.aa | ||
30,40 | 30,50 | 29,70 | +2,18% | 8,86K | aa.aa | ||
328,50 | 330,00 | 322,00 | +2,02% | 4,85K | aa.aa | ||
8.660,0 | 8.820,0 | 8.660,0 | -0,23% | 27 | aa.aa | ||
34,00 | 35,00 | 34,00 | -2,86% | 1,1K | aa.aa | ||
2.120,0 | 2.130,0 | 2.120,0 | -0,93% | 12 | aa.aa | ||
150,00 | 150,00 | 145,00 | 0,00% | 0 | aa.aa | ||
22,50 | 22,50 | 22,40 | +0,90% | 2,31K | aa.aa | ||
8,500 | 8,500 | 8,000 | +5,99% | 2,12K | aa.aa | ||
337,10 | 339,60 | 335,70 | -0,09% | 17,4K | aa.aa | ||
109,00 | 110,00 | 109,00 | -0,91% | 1,9K | aa.aa | ||
3.963,00 | 4.060,00 | 3.943,00 | -2,24% | 10,07K | aa.aa | ||
16,72 | 17,14 | 16,68 | -3,80% | 3,92K | aa.aa | ||
27,90 | 28,00 | 27,50 | -0,36% | 1,28K | aa.aa | ||
78,05 | 81,65 | 77,45 | -6,41% | 149,72K | aa.aa | ||
1,12 | 1,25 | 1,10 | +2,10% | 942,33K | aa.aa | ||
15,74 | 16,48 | 15,36 | +4,52% | 157,54K | aa.aa | ||
53,60 | 54,30 | 53,10 | +0,94% | 44,8K | aa.aa | ||
1,310 | 1,310 | 1,310 | +4,80% | 100 | aa.aa | ||
75,60 | 76,50 | 72,50 | -0,40% | 25,75K | aa.aa | ||
0,04 | 0,04 | 0,04 | 0,00% | 0 | aa.aa | ||
70,10 | 70,80 | 68,70 | +1,59% | 1,35K | aa.aa | ||
12,75 | 12,90 | 12,60 | +2,00% | 1,6K | aa.aa | ||
18,09 | 18,43 | 18,06 | -0,39% | 363,08K | aa.aa | ||
17,05 | 17,10 | 17,00 | -0,29% | 1,4K | aa.aa | ||
125,40 | 125,60 | 124,40 | +0,97% | 643 | aa.aa | ||
78,12 | 78,12 | 77,10 | +1,11% | 663,49K | aa.aa | ||
22,35 | 22,40 | 21,25 | +4,44% | 122,89K | aa.aa | ||
2,10 | 2,10 | 2,10 | -30,00% | 6 | aa.aa | ||
15,60 | 15,60 | 15,60 | +0,32% | 972 | aa.aa | ||
5,73 | 5,73 | 5,64 | +1,60% | 168,35K | aa.aa | ||
37,30 | 37,30 | 37,30 | -0,80% | 100 | aa.aa | ||
60,00 | 60,00 | 58,40 | +1,35% | 2,01K | aa.aa | ||
18,58 | 18,64 | 17,80 | +3,80% | 31,21K | aa.aa | ||
17,38 | 17,44 | 17,02 | +2,12% | 35,71K | aa.aa | ||
21,30 | 21,30 | 21,10 | 0,00% | 10,64K | aa.aa | ||
10,94 | 10,96 | 10,50 | +2,43% | 30,54K | aa.aa | ||
72,90 | 72,90 | 71,30 | +1,82% | 6,64K | aa.aa | ||
18,30 | 18,80 | 18,00 | +1,39% | 226,04K | aa.aa | ||
19,55 | 19,90 | 19,55 | +0,51% | 2,57K | aa.aa | ||
78,80 | 79,00 | 78,60 | -0,76% | 308 | aa.aa | ||
44,06 | 44,40 | 41,88 | +4,80% | 120,22K | aa.aa | ||
36,96 | 37,02 | 36,56 | +0,71% | 503,9K | aa.aa | ||
89,00 | 91,34 | 87,53 | -1,99% | 254,5K | aa.aa | ||
40,63 | 40,63 | 39,82 | +1,32% | 134,32K | aa.aa | ||
34,60 | 35,00 | 34,60 | -1,09% | 350 | aa.aa |