SZSE 1000 Value (SZ1000V)

Shenzhen

Valuta in CNY

1.988,70

+16,63(+0,84%)

Chiuso·30/09

Min-Max gg

1.970,73

1.993,69

52 settimane

1.964,98

2.423,08

SZSE 1000 Value Componenti

Componenti SZSE 1000 Value: azioni SZSE 1000 Value in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni SZSE 1000 Value per sapere l'andamento di ogni singolo titolo.

						Rialzo
Wenergy A	7,15	7,16	7,02	+1,27%	18,58M	aa.aa	30/09
Andon Health A	60,39	61,55	60,11	+0,08%	8,35M	aa.aa	30/09
Gujing Distill A	93,55	97,80	89,00	+5,08%	5,21M	aa.aa	30/09
Honglu Steel Con A	18,36	18,76	18,08	-0,43%	9,58M	aa.aa	30/09
Jiangnan Chemica A	5,34	5,34	4,85	+10,10%	78,41M	aa.aa	30/09
Jinhe Industrial A	21,23	21,44	21,11	-0,05%	2,41M	aa.aa	30/09
Anhui Zhongding A	18,32	18,69	18,28	-0,70%	13,88M	aa.aa	30/09
Apeloa A	27,74	27,89	25,23	+4,44%	21,58M	aa.aa	30/09
China Merchants Property Operation Service	9,40	9,44	8,94	+0,43%	20,74M	aa.aa	30/09
Bank Of Ningbo A	35,43	35,66	34,60	+1,78%	28,57M	aa.aa	30/09
Beibuwan Port A	8,97	9,03	8,90	0,00%	23,43M	aa.aa	30/09
New Material A	16,60	16,74	15,55	+2,22%	34,83M	aa.aa	30/09
Oriental Yuhong A	10,61	10,65	10,08	+1,73%	52,39M	aa.aa	30/09
Shougang A	3,51	3,53	3,43	+1,74%	22,32M	aa.aa	30/09
Yanjing Brewery A	11,00	11,10	10,76	+1,76%	15,87M	aa.aa	30/09
Boe Technology A	5,72	5,88	5,69	+0,18%	906,27M	aa.aa	30/09
Bohai Leasing A	4,13	4,16	4,06	+1,47%	38,45M	aa.aa	30/09
BYD A	83,31	83,47	81,70	+1,57%	21,67M	aa.aa	30/09
C&S Paper A	6,99	7,04	6,90	+1,16%	7,75M	aa.aa	30/09
Mz Plastic A	4,26	4,30	4,25	+0,24%	11,68M	aa.aa	30/09
Changjiang Sec A	7,94	8,00	7,90	0,00%	36,07M	aa.aa	30/09
Chengdu Hongqi Chain A	4,73	4,77	4,64	+1,28%	15,48M	aa.aa	30/09
Xingrong Invest A	7,06	7,09	7,01	+0,71%	10,28M	aa.aa	30/09
Chengzhi A	6,17	6,20	6,08	+0,65%	21,65M	aa.aa	30/09
Cn Camc Engine A	8,74	8,82	8,68	+1,75%	17,56M	aa.aa	30/09
Intl Container A	8,60	8,67	8,53	+0,58%	10,79M	aa.aa	30/09
National Accord A	19,66	19,67	19,35	+1,50%	1,74M	aa.aa	30/09
Cr Sanjiu A	24,19	24,25	23,42	+3,20%	11,09M	aa.aa	30/09
Changan Auto A	7,11	7,18	6,99	+0,71%	76,5M	aa.aa	30/09
C.Q. Pharmaceutical Holding	5,25	5,26	5,18	+0,96%	15,67M	aa.aa	30/09
Sinotruk Jinan Truck	20,23	20,29	19,89	+1,56%	8,65M	aa.aa	30/09
Csg Holding A	3,69	3,71	3,64	+0,54%	14,8M	aa.aa	30/09
Dalian Huarui Heavy Industry A	5,33	5,36	5,28	+1,14%	20,5M	aa.aa	30/09
CITIC Pacific Special Steel	13,11	13,14	12,76	+2,42%	12,94M	aa.aa	30/09
Dehua Tb A	12,02	12,51	10,87	+5,72%	38,25M	aa.aa	30/09
Dongguan Devel A	9,97	10,01	9,88	+0,61%	3,7M	aa.aa	30/09
Faw Car A	5,88	5,90	5,78	+0,68%	11,36M	aa.aa	30/09
Focus Tech A	24,81	25,15	24,64	-0,52%	4,68M	aa.aa	30/09
Fj Sunner Deve A	15,60	15,68	15,47	+0,58%	4,84M	aa.aa	30/09
Gansu Jingyuan A	2,500	2,510	2,460	+1,63%	49,52M	aa.aa	30/09
Shangfeng Cement A	14,84	14,89	14,57	+1,30%	10,46M	aa.aa	30/09
Gepic Energy Development A	7,06	7,08	6,98	+0,86%	9,43M	aa.aa	30/09
Gf Securities A	19,88	19,92	19,72	+0,71%	27,35M	aa.aa	30/09
Goldcup Elec A	10,79	10,97	10,79	-1,10%	3,9M	aa.aa	30/09
Gree Electric A	38,28	38,30	37,97	+0,47%	18,52M	aa.aa	30/09
Baolihua A	5,21	5,25	5,07	+1,17%	43,43M	aa.aa	30/09
Gd Chj Industry A	8,30	8,33	8,11	+2,34%	9,84M	aa.aa	30/09
Guangdong Elec A	5,09	5,11	4,98	+0,99%	34,89M	aa.aa	30/09
Goworld A	23,28	24,60	23,06	-4,59%	124,17M	aa.aa	30/09
Haid Group A	42,00	42,20	41,06	+1,94%	7,6M	aa.aa	30/09
Guangdong Homa Appliances A	8,66	8,71	8,64	-0,12%	5,04M	aa.aa	30/09
Guangdong Hongda Blasting A	27,86	28,55	26,84	+3,19%	5,53M	aa.aa	30/09
Gd Hongtu Tech A	8,57	8,63	8,49	+0,82%	2,44M	aa.aa	30/09
Gd Hydropower A	3,06	3,07	3,01	+1,32%	15,62M	aa.aa	30/09
Gd Express Dev A	12,46	12,49	12,26	+1,47%	5,06M	aa.aa	30/09
Tapai Group A	6,86	6,90	6,66	+2,69%	14,79M	aa.aa	30/09
Guangdong Xinbao A	11,62	11,80	11,51	+0,52%	7,61M	aa.aa	30/09
Liugong A	7,52	7,55	7,36	+2,17%	21,59M	aa.aa	30/09
Gz Friendship A	7,20	7,24	7,12	+0,84%	12,76M	aa.aa	30/09
Zhujiang Brewery A	8,39	8,44	8,29	+0,96%	3,56M	aa.aa	30/09
Guizhou Tyre A	4,20	4,21	4,18	+0,48%	10,7M	aa.aa	30/09
Qianyuan Power A	19,54	19,58	19,02	+2,36%	6,27M	aa.aa	30/09
Xinbang Pharm A	2,96	2,98	2,92	+1,37%	20,04M	aa.aa	30/09
CHN Energy Changyuan Electric Power	3,98	3,99	3,93	+0,76%	23,1M	aa.aa	30/09
Guoyuan Sec A	7,25	7,28	7,22	+0,69%	12,4M	aa.aa	30/09
Binjiang Re A	10,14	10,39	8,56	+7,19%	179,23M	aa.aa	30/09
Great Star Ind A	26,84	27,00	26,45	+0,98%	4,72M	aa.aa	30/09
Hz Hangyang A	25,04	25,30	23,90	+3,39%	14,98M	aa.aa	30/09
Hangzhou Hikvision Digital Tech	32,46	32,56	32,17	+1,09%	30,87M	aa.aa	30/09
Robam Appliances A	17,11	17,24	16,37	+3,07%	10,21M	aa.aa	30/09
Chengde Lolo A	8,14	8,22	7,93	+2,52%	13,19M	aa.aa	30/09
HBIS	2,040	2,050	1,990	+2,00%	80,07M	aa.aa	30/09
Focus Media Information Technology	4,73	4,74	4,63	+1,72%	124,32M	aa.aa	30/09
Hefei Meiya Optoelectronic Tec A	15,43	15,51	15,26	+0,72%	2,12M	aa.aa	30/09
LB	14,71	14,84	14,62	+0,62%	6,95M	aa.aa	30/09
Shen Huo A	26,22	26,33	25,61	+0,46%	29,56M	aa.aa	30/09
Shuanghui Dev A	23,66	23,70	23,35	+1,07%	7,14M	aa.aa	30/09
CEVIA Enviro	11,70	11,76	11,58	+0,78%	2M	aa.aa	30/09
Dmegc Magnetics A	19,33	19,72	19,29	-1,13%	9,47M	aa.aa	30/09
Hengyi Petrochem A	15,63	15,87	15,42	-0,38%	70,28M	aa.aa	30/09
Hisense Kelon A	26,78	26,95	26,39	+1,06%	4,07M	aa.aa	30/09
Huadong Med A	27,69	27,72	26,69	+3,13%	32,84M	aa.aa	30/09
Hualan Biolog A	13,34	13,37	13,02	+2,46%	12,42M	aa.aa	30/09
Huapont Life Sciences	4,34	4,35	4,24	+1,88%	18,96M	aa.aa	30/09
YONFER Agricultural Tech	13,50	13,63	13,37	+1,05%	3,68M	aa.aa	30/09
Yihua Chem A	11,520	11,560	11,460	+0,35%	6,35M	aa.aa	30/09
Nanling Ind A	9,11	9,14	8,94	+1,79%	2,66M	aa.aa	30/09
Tv & Broadcast A	6,77	6,87	6,68	-0,59%	14,61M	aa.aa	30/09
Valin Steel A	3,54	3,55	3,42	+2,91%	83,96M	aa.aa	30/09
Huolinhe Coal A	27,90	28,23	27,68	-0,85%	10,22M	aa.aa	30/09
Yuanxing Energy A	5,790	5,820	5,570	+3,76%	59,16M	aa.aa	30/09
Jiangling Moto A	16,50	16,79	16,20	+1,35%	5,56M	aa.aa	30/09
Asia-Pacific Tech A	4,99	5,03	4,98	+0,40%	4,31M	aa.aa	30/09
Jiangsu Guotai A	7,57	7,61	7,44	+1,47%	8,5M	aa.aa	30/09
Yanghe Brewery A	37,25	37,69	36,83	+0,95%	5,83M	aa.aa	30/09
Yuyue Medical A	26,27	26,39	25,60	+2,34%	7,96M	aa.aa	30/09
Ganneng A	9,08	9,11	8,98	+1,00%	5,36M	aa.aa	30/09
Aodong A	17,41	17,43	17,22	+1,22%	6,06M	aa.aa	30/09
SPIC Green Energy	4,68	4,70	4,58	+1,74%	24,7M	aa.aa	30/09
CNPC Capital	6,56	6,59	6,54	0,00%	35,16M	aa.aa	30/09
Zangge Holding	70,66	71,65	70,25	+1,23%	7,09M	aa.aa	30/09
Jizhong Energy A	4,40	4,41	4,33	+0,92%	23,86M	aa.aa	30/09
HCIG Energy Investment	7,17	7,19	6,94	+2,87%	19,08M	aa.aa	30/09
Lancy A	16,72	17,20	16,48	-2,39%	9,94M	aa.aa	30/09
Lianhe Chem Tech A	14,24	14,32	13,90	+2,30%	9,49M	aa.aa	30/09
Lier Chemical A	13,88	14,00	13,84	+0,36%	8,33M	aa.aa	30/09
Livzon Pharm A	32,90	33,38	31,17	+2,08%	46,17M	aa.aa	30/09
Luxi A	11,43	11,50	11,23	+1,87%	16,75M	aa.aa	30/09
Lao Jiao A	72,28	73,18	69,32	+4,18%	14,16M	aa.aa	30/09
S.F. Holding Co	30,67	30,73	30,37	+0,52%	11,61M	aa.aa	30/09
Mesnac A	5,68	5,71	5,62	+0,71%	9,63M	aa.aa	30/09
Midea Group A	80,10	81,80	79,31	-1,91%	40,17M	aa.aa	30/09
Muyuan Foodstuff A	42,45	42,78	42,03	+0,38%	23,17M	aa.aa	30/09
Ningbo Huaxiang A	17,67	18,17	17,61	-0,67%	9,54M	aa.aa	30/09
YUNDA Holding	6,82	6,85	6,77	+0,29%	15,75M	aa.aa	30/09
Norinco A	9,73	9,79	9,58	+1,25%	12,7M	aa.aa	30/09
Northeast Phar A	4,76	4,79	4,68	+1,49%	12,83M	aa.aa	30/09
Northeast Sec A	7,53	7,55	7,51	+0,27%	7,65M	aa.aa	30/09
Org Packaging A	4,32	4,34	4,21	+2,37%	20,66M	aa.aa	30/09
Ping An Bank A	11,57	11,65	11,33	+1,94%	104,54M	aa.aa	30/09
Chacha Food	18,34	18,38	18,08	+1,21%	4,26M	aa.aa	30/09
East Steel Tower A	13,85	14,09	13,67	+0,44%	16,23M	aa.aa	30/09
Hanhe Cable A	6,11	6,11	6,05	+0,83%	21,81M	aa.aa	30/09
Rainbow Store A	5,09	5,09	4,59	+9,94%	51,43M	aa.aa	30/09
Renhe Pharm A	5,24	5,26	5,14	+1,95%	18,35M	aa.aa	30/09
Rongsheng A	13,33	13,55	13,12	+0,60%	31,96M	aa.aa	30/09
Jiangsu Guoxin	7,34	7,40	7,20	+1,66%	14,11M	aa.aa	30/09
Sansteel Mg A	2,93	2,94	2,84	+2,09%	27,31M	aa.aa	30/09
Sealand Securiti A	3,61	3,62	3,58	+0,56%	24,32M	aa.aa	30/09
Shaanxi Trust A	2,91	2,92	2,87	+0,69%	27,39M	aa.aa	30/09
Shaanxi Gas A	7,21	7,22	7,12	+0,84%	4,34M	aa.aa	30/09
Dong-E E-Jiao A	45,95	46,12	45,26	+1,57%	4,34M	aa.aa	30/09
Sun Paper A	13,70	13,84	13,55	+1,11%	19,91M	aa.aa	30/09
Humon Smelting A	12,47	12,51	12,30	+0,97%	17,57M	aa.aa	30/09
Shanda Wit Sci A	23,83	23,84	23,56	+1,06%	1M	aa.aa	30/09
Xinhua Pharm A	14,60	14,87	13,91	+4,43%	55,22M	aa.aa	30/09
Yisheng Poultry A	8,09	8,13	8,04	+0,50%	14,18M	aa.aa	30/09
Shanghai Hanbell A	24,31	25,10	24,16	-2,13%	6,01M	aa.aa	30/09
Liangxin Electri A	8,34	8,53	8,30	-1,07%	14,81M	aa.aa	30/09
Shanghai Yaoji Playing Card A	16,47	16,53	16,30	+0,24%	2,12M	aa.aa	30/09
Shantui Constr A	9,06	9,12	8,82	+2,72%	14,55M	aa.aa	30/09
Shanxi Security A	5,18	5,20	5,13	+0,58%	10,64M	aa.aa	30/09
Taigang A	3,39	3,41	3,34	+1,19%	25,72M	aa.aa	30/09
Xishan Coal A	6,48	6,52	6,34	+1,73%	41,39M	aa.aa	30/09
Shenzhen Agric A	6,03	6,09	5,82	+3,25%	19,16M	aa.aa	30/09
Sz Airport A	6,69	6,72	6,57	+1,52%	16,94M	aa.aa	30/09
Shenzhen Aisidi A	8,98	9,01	8,85	+0,90%	7,58M	aa.aa	30/09
Batian Ecotypic A	10,57	10,58	10,46	+0,48%	8,32M	aa.aa	30/09
China Merchants Port	24,18	24,20	23,61	-0,90%	3,28M	aa.aa	30/09
Desay A	22,40	22,55	21,95	+1,86%	5,3M	aa.aa	30/09
Sz Energy A	6,28	6,29	6,21	+0,64%	14,06M	aa.aa	30/09
GEM	6,11	6,13	6,01	+1,16%	41,52M	aa.aa	30/09
Sz Kondarl A	18,00	18,38	17,91	+0,45%	7,86M	aa.aa	30/09
Laibao Hi Tech A	11,90	12,45	11,83	-1,33%	29,99M	aa.aa	30/09
Shenzhen Mtc A	7,92	8,21	7,91	-2,70%	43,44M	aa.aa	30/09
Noposion Agro A	9,31	9,40	9,21	+0,54%	9,22M	aa.aa	30/09
Sz Shenbao A	7,01	7,27	6,64	+4,63%	26,86M	aa.aa	30/09
Sz Sunlord Elec A	48,24	49,80	48,00	-1,31%	14,32M	aa.aa	30/09
Tagen A	3,64	3,68	3,38	0,00%	71,61M	aa.aa	30/09
Yantian Port A	4,66	4,68	4,61	+0,65%	21,44M	aa.aa	30/09
Zhongjin A	5,84	5,87	5,81	+0,17%	34,84M	aa.aa	30/09
SPIC Dongfang New Energy	4,94	4,98	4,91	+0,41%	11,19M	aa.aa	30/09
Yiling Pharma A	15,35	15,40	15,00	+2,20%	13,14M	aa.aa	30/09
Tianshan Aluminum	12,18	12,25	12,02	-0,25%	29,33M	aa.aa	30/09
Chengdu Wintrue Holding	11,75	11,84	11,57	+1,47%	5,6M	aa.aa	30/09
Sichuan Chem A	10,88	10,93	10,73	+1,02%	11,55M	aa.aa	30/09
Kelun Pharm A	40,85	41,70	38,96	+4,16%	23,68M	aa.aa	30/09
Sinoma Science A	54,15	55,28	53,50	-1,20%	33,51M	aa.aa	30/09
Tianyuan Tech A	8,77	8,84	8,71	-0,23%	7,34M	aa.aa	30/09
Sinosteel Tech A	5,34	5,35	5,26	+0,95%	9M	aa.aa	30/09
Stanley Fertlizr A	7,45	7,47	7,36	+1,22%	6,94M	aa.aa	30/09
Suning Uni A	2,13	2,14	2,01	+0,95%	64,88M	aa.aa	30/09
Suofeiya A	7,72	7,79	7,40	+1,18%	15,42M	aa.aa	30/09
Suzhou Anjie Technology A	14,12	15,00	14,06	-4,34%	31,87M	aa.aa	30/09
Gold Mantis A	4,77	5,02	4,60	-0,21%	181,55M	aa.aa	30/09
BBMG Jidong Cement	3,66	3,66	3,52	+1,95%	13,85M	aa.aa	30/09
Tcl Corp A	4,79	4,84	4,76	+0,42%	208,33M	aa.aa	30/09
China Railway Materials	2,47	2,49	2,42	+1,65%	42,93M	aa.aa	30/09
Guangyu Dev A	7,38	7,40	7,26	+1,23%	9,9M	aa.aa	30/09
Tianrun Crank A	7,52	7,70	7,47	+0,94%	19,18M	aa.aa	30/09
Tibet Cheezheng A	19,38	19,45	19,07	+1,36%	1,11M	aa.aa	30/09
Tongling Nfm A	5,780	5,810	5,760	-0,17%	78,29M	aa.aa	30/09
Wasu Media Holdings A	6,98	7,12	6,93	-1,13%	7,64M	aa.aa	30/09
Weichai Power A	25,10	25,55	24,91	+0,40%	56,43M	aa.aa	30/09
Weifu Hi-Tech A	18,21	18,25	17,94	+1,62%	4,66M	aa.aa	30/09
Western Securities A	6,59	6,63	6,56	0,00%	13,16M	aa.aa	30/09
Easyhome New Retail	2,30	2,32	2,22	+0,44%	69,73M	aa.aa	30/09
37 Interactive Entertainment Network Tech	17,20	17,22	17,01	+0,82%	12,54M	aa.aa	30/09
Wuliangye A	70,06	70,47	68,68	+1,88%	19,49M	aa.aa	30/09
Xcmg Machinery A	7,20	7,24	7,00	+2,13%	108,27M	aa.aa	30/09
Xj Goldwind A	17,22	17,35	17,05	+0,76%	46,01M	aa.aa	30/09
Tecon Animal A	7,87	8,02	7,83	0,00%	15M	aa.aa	30/09
Tianshan Cemen A	3,76	3,80	3,62	+1,90%	22,27M	aa.aa	30/09
Ductile Pipes A	3,56	3,57	3,51	+0,85%	33,46M	aa.aa	30/09
Xj Electric A	21,61	21,78	21,00	+2,76%	20,53M	aa.aa	30/09
HBIS Resources	15,73	15,95	15,40	+1,81%	9,43M	aa.aa	30/09
Jereh Oilfield A	110,22	112,41	109,00	+0,40%	8,39M	aa.aa	30/09
Valiant Co	12,52	12,83	12,48	-1,18%	9,6M	aa.aa	30/09
Yotrio Group A	2,88	2,94	2,85	-0,69%	22,25M	aa.aa	30/09
Yunnan Alumin A	26,20	26,35	25,86	-1,02%	39,7M	aa.aa	30/09
Yunnan Baiyao A	50,44	50,55	49,97	+0,40%	7,15M	aa.aa	30/09
Yunnan Hongxiang Yixintang Pharma	10,72	10,77	10,62	+0,75%	4,81M	aa.aa	30/09
Yunnan Salt Chem A	9,52	9,65	9,50	-0,52%	3,56M	aa.aa	30/09
Yunnan Tin A	30,46	30,80	30,33	-0,46%	12,74M	aa.aa	30/09
Zhefu Holding A	4,63	4,65	4,53	+1,98%	48,37M	aa.aa	30/09
Dahua Tech A	15,32	15,38	15,22	+0,59%	10,88M	aa.aa	30/09
Dun'An Environ A	12,60	13,16	12,53	+0,80%	33,75M	aa.aa	30/09
Hailide A	4,87	4,90	4,85	+0,41%	5,07M	aa.aa	30/09
Huafon Spandex A	9,65	9,75	9,32	+2,66%	32,69M	aa.aa	30/09
STO Express	14,60	14,85	14,58	-0,61%	9,66M	aa.aa	30/09
Jiangshan Chem A	3,35	3,36	3,28	+1,52%	18,8M	aa.aa	30/09
Jingxin Pharm A	11,83	11,87	11,36	+4,32%	22,74M	aa.aa	30/09
Jiuli Metals A	17,83	17,92	17,48	+1,77%	6,97M	aa.aa	30/09
Zhejiang Nhu A	25,95	26,10	25,28	+2,45%	21,31M	aa.aa	30/09
Qianjiang Moto A	10,70	10,77	10,50	+1,90%	3,15M	aa.aa	30/09
Zhejiang Satellite Petrochem A	26,51	26,75	25,73	+2,36%	30,42M	aa.aa	30/09
Zhejiang Semir A	5,45	5,48	5,38	+1,11%	7,84M	aa.aa	30/09
Zhejiang Supor A	39,95	40,09	39,31	+1,11%	1,72M	aa.aa	30/09
Wanliyang A	6,17	6,36	6,15	+0,16%	15,28M	aa.aa	30/09
Zhejiang Weixing A	11,31	11,48	11,24	-0,70%	7,85M	aa.aa	30/09
Weixing New Mat A	8,74	8,81	8,28	+5,68%	22,16M	aa.aa	30/09
Xianju Pharm A	8,64	8,68	8,56	+0,70%	12,36M	aa.aa	30/09
Broad-Ocean A	6,41	6,51	6,39	+0,16%	20,66M	aa.aa	30/09
Zs Utilities A	10,67	10,71	10,60	+0,47%	5,89M	aa.aa	30/09
Zhong Tong Bus A	9,86	10,02	9,66	0,00%	12,66M	aa.aa	30/09
COFCO Capital Holdings	9,14	9,19	9,09	+0,33%	5,75M	aa.aa	30/09
Cs Zoomlion A	5,97	5,99	5,85	+1,88%	49,75M	aa.aa	30/09
Zte A	30,58	30,90	30,53	-0,46%	31,07M	aa.aa	30/09
Jiaozuo Wanfang Aluminum	10,44	10,61	10,42	-1,79%	25,66M	aa.aa	30/09
Shandong Hi-Speed Road&Bridge	5,87	5,92	5,62	+4,63%	51,75M	aa.aa	30/09
Wushang	7,14	7,16	7,01	+1,13%	4,62M	aa.aa	30/09
Yantai Moon Co Ltd	36,79	38,38	36,72	-2,88%	18,73M	aa.aa	30/09
Beijing Originwater Technology	3,42	3,43	3,35	+1,18%	26,45M	aa.aa	30/09
Shenwan Hongyuan	4,38	4,40	4,35	+0,46%	41,46M	aa.aa	30/09
Fujian Star Net Communic Ltd	32,60	33,58	32,38	-0,79%	33,05M	aa.aa	30/09
China Tianying Inc	4,74	4,75	4,64	+1,72%	18,64M	aa.aa	30/09
Lens Technology	32,31	32,46	31,55	+2,70%	56,16M	aa.aa	30/09
Lepu Medical Tech Beijing	11,66	11,68	11,37	+2,37%	17,58M	aa.aa	30/09
Anhui Anke BioTech Group	8,61	8,65	8,28	+3,49%	43,56M	aa.aa	30/09
Wangsu Science Tech	14,90	15,18	14,65	+1,43%	97,35M	aa.aa	30/09
Boai NKY Pharmaceuticals Ltd	12,88	13,06	12,60	+1,90%	8,85M	aa.aa	30/09
Tianjin Ringpu Bio Tech	16,76	16,90	16,50	+1,58%	2,59M	aa.aa	30/09
By health	9,43	9,45	9,29	+1,51%	8,09M	aa.aa	30/09
Edan Instruments Inc	11,67	11,77	11,60	+0,60%	2,2M	aa.aa	30/09
Sunwoda Electronic	22,00	22,25	21,10	+2,33%	129,54M	aa.aa	30/09
Zhejiang DiAn Diagnostics Co	20,52	20,93	20,08	+1,63%	25,07M	aa.aa	30/09
Shandong Laiwu Jinlei Wind Power	20,92	21,36	20,39	+0,19%	10,55M	aa.aa	30/09
CECEP Solar Energy	4,17	4,19	4,14	+0,48%	24,37M	aa.aa	30/09
Infore Environment Technology	7,79	8,07	7,78	-3,83%	53,63M	aa.aa	30/09
Shanxi Blue Flame Holding	6,83	6,86	6,79	0,00%	10,44M	aa.aa	30/09
GRG Banking Equipment	8,95	8,97	8,86	+0,11%	9,55M	aa.aa	30/09
Huaming Power Equipment	17,04	17,25	16,78	+0,12%	8,42M	aa.aa	30/09
Chongqing Fuling Zhacai	11,20	11,23	11,06	+1,08%	7,21M	aa.aa	30/09
Yongxing Special Stainless Steel	38,99	39,39	38,31	+0,88%	7,19M	aa.aa	30/09
Cecep Environmental Protection Equipment	5,36	5,38	5,26	+1,71%	6,19M	aa.aa	30/09
Zhejiang Jolly Pharma	13,21	13,24	12,96	+1,77%	7,52M	aa.aa	30/09
Sungrow Power Supply	82,49	83,10	81,51	-0,39%	27,45M	aa.aa	30/09
Maccura Biotechnology	9,53	9,55	9,31	+2,14%	6,2M	aa.aa	30/09
Central China Land Media Co Ltd	11,95	12,05	11,76	+0,59%	3,96M	aa.aa	30/09
Hubei Energy Group Co Ltd	4,39	4,40	4,32	+1,39%	23,49M	aa.aa	30/09
Zhejiang Transfar Co Ltd	4,60	4,62	4,57	+0,66%	11,14M	aa.aa	30/09
Zhejiang Construction Investment	7,68	7,89	7,28	+3,92%	26,49M	aa.aa	30/09
Sinoseal Holding	27,14	27,20	26,97	+0,44%	828,8K	aa.aa	30/09
Qingdao Gon Technology Co Ltd	69,81	71,80	68,00	-1,70%	7,7M	aa.aa	30/09
Chengdu Kanghong Pharma	21,80	22,59	21,50	-2,46%	20,59M	aa.aa	30/09
China Merchants Shekou	7,58	7,83	6,89	-0,13%	290,98M	aa.aa	30/09
Jiangsu Zhangjiagang	4,31	4,32	4,24	+1,41%	28,43M	aa.aa	30/09
Guangzhou Shiyuan Electronic	45,18	45,65	44,20	+1,57%	4,34M	aa.aa	30/09
Rianlon	39,33	39,80	38,96	+0,90%	1,43M	aa.aa	30/09
Yealink Network Tech	39,49	40,44	39,45	-1,18%	4,72M	aa.aa	30/09
Jiangsu Zhengdan Chemical	12,99	13,11	12,90	+0,85%	2,5M	aa.aa	30/09
ShenZhen YUTO Packaging	27,29	28,33	27,18	-1,91%	4,98M	aa.aa	30/09
Chow Tai Seng Jewellery	10,14	10,15	10,05	+0,90%	5,34M	aa.aa	30/09
GCL Energy Technology	14,58	14,83	14,53	+0,21%	33,27M	aa.aa	30/09
Hangzhou Sunrise Tech	11,04	11,13	10,92	+1,28%	3,09M	aa.aa	30/09
Beijing Strong Biotech	11,94	12,04	11,76	+1,44%	5,17M	aa.aa	30/09
Guangdong Yizumi Machinery	18,81	19,18	18,81	-0,95%	2,87M	aa.aa	30/09
Lizhong Sitong Light Alloys	19,20	19,46	19,16	-0,26%	4,11M	aa.aa	30/09
Guangdong Wens Foodstuff	15,12	15,23	14,97	+0,27%	21,6M	aa.aa	30/09
Jiangsu Jiangyin Bank	4,20	4,24	4,16	+0,96%	38,96M	aa.aa	30/09
Asymchem Laboratories Tian Jin	188,62	192,00	175,68	+5,30%	10,6M	aa.aa	30/09
BIEM.L .FDLKK Garment	25,93	26,08	25,14	+2,57%	5,36M	aa.aa	30/09
Guangzhou KDT Machinery	19,33	19,58	18,84	+2,93%	10,02M	aa.aa	30/09
Shandong Intco Medical	50,96	51,20	49,01	+3,62%	8,16M	aa.aa	30/09
Guizhou Chanhen Chemical	30,35	30,60	29,90	+1,23%	2,6M	aa.aa	30/09
Foryou	26,62	27,18	26,58	-0,34%	4,24M	aa.aa	30/09
Hunan Jiudian Pharma	11,07	11,08	10,67	+3,75%	10,15M	aa.aa	30/09
Foran Energy	11,21	11,33	11,12	+0,72%	4,07M	aa.aa	30/09
PharmaBlock Sciences A	55,35	57,55	51,11	+5,97%	33,84M	aa.aa	30/09
Merchant Express A	10,05	10,14	9,98	+0,50%	8,61M	aa.aa	30/09
Xiamen Intretech A	22,20	22,80	22,15	-1,33%	7,62M	aa.aa	30/09
Huaxi Securities A	8,15	8,19	8,12	0,00%	6,54M	aa.aa	30/09
Amperex Tech A	291,11	292,70	285,80	+1,50%	29,7M	aa.aa	30/09
Shenzhen SC New Energy A	53,55	54,30	53,20	-0,70%	3,92M	aa.aa	30/09
Bank Zhengzhou	1,74	1,75	1,71	+1,75%	105,46M	aa.aa	30/09
Avary	79,55	83,10	79,45	-0,50%	15,54M	aa.aa	30/09
China Great Wall	7,72	7,75	7,68	+0,39%	8,11M	aa.aa	30/09
Xinjiang Com	10,54	10,62	10,36	+0,76%	5,27M	aa.aa	30/09
Bank Qingdao	6,15	6,20	6,03	+1,65%	36,39M	aa.aa	30/09
New Hope Dairy	14,82	15,03	14,25	+4,00%	6,76M	aa.aa	30/09
Jiangsu Lihua Animal	20,81	20,98	20,65	-0,24%	4,89M	aa.aa	30/09
Qingdao Rural	2,94	2,95	2,90	+1,03%	59,17M	aa.aa	30/09
Guangdong South New Media	34,03	34,45	33,76	-3,38%	3,08M	aa.aa	30/09
Bank of Suzhou	9,30	9,38	9,20	+0,76%	23,34M	aa.aa	30/09
Jade Bird Fire Alarm	8,70	8,79	8,47	+2,96%	8,99M	aa.aa	30/09
Bear Electric	35,52	36,80	34,81	-0,08%	5,6M	aa.aa	30/09
CGN	4,23	4,28	4,22	+0,48%	71,45M	aa.aa	30/09
Grg Metrology	17,56	17,75	17,49	-0,51%	3,62M	aa.aa	30/09
Eit Environmental	14,94	15,12	14,94	-0,73%	2,61M	aa.aa	30/09
Sichuan Anning Iron	25,05	25,21	24,90	+1,62%	1,69M	aa.aa	30/09
Dongguan Aohai	32,27	33,27	32,25	-1,74%	2,78M	aa.aa	30/09
Metron New Material	15,10	15,38	15,09	-0,72%	5,42M	aa.aa	30/09
Qingdao Sentury	13,02	13,04	12,82	+1,40%	4,64M	aa.aa	30/09
Winner Medical	29,25	29,43	28,81	+1,28%	1,87M	aa.aa	30/09
Xinxiang Richful Lube	28,02	28,34	27,89	-0,25%	2,45M	aa.aa	30/09
CNGR Advanced	37,24	37,92	36,97	+0,05%	6,27M	aa.aa	30/09
Huali Industrial Group Co	33,43	33,97	33,11	-1,24%	2,22M	aa.aa	30/09
Qingdao Baheal Medical	25,68	25,88	24,91	+2,56%	6,5M	aa.aa	30/09
CIMC Vehicles Group Co	7,22	7,29	7,11	+0,98%	10,34M	aa.aa	30/09
Shandong Weifang Rainbow Chemical Co	49,50	49,68	48,62	+1,27%	1,1M	aa.aa	30/09
Sino Biological	159,00	165,00	142,89	+10,99%	14,57M	aa.aa	30/09
China Railway Special Cargo Logistics	3,51	3,52	3,48	+0,57%	5,5M	aa.aa	30/09
Cofoe Medical Technology	52,10	53,03	51,86	-1,12%	1,42M	aa.aa	30/09
Bank of Lanzhou	2,11	2,12	2,08	+0,96%	54,67M	aa.aa	30/09
China Longyuan Power	14,91	14,92	14,70	+0,68%	2,43M	aa.aa	30/09
Hualan Biological Bacterin	20,11	20,73	19,30	+4,25%	13,55M	aa.aa	30/09
Ganzhou Tengyuan Cobalt New	39,75	39,95	39,06	+1,45%	3,46M	aa.aa	30/09
Hunan Junxin Environmental	12,92	12,97	12,71	+1,57%	2,96M	aa.aa	30/09
Beijing China Sciences Runyu	5,58	5,63	5,57	-0,18%	8,37M	aa.aa	30/09
Shaanxi Energy Investment	9,45	9,57	9,39	+0,32%	15,62M	aa.aa	30/09
Hicon Network Technology Shandong	20,55	20,60	19,74	+1,23%	12,15M	aa.aa	30/09
Sailvan Times	23,12	23,50	23,02	-0,94%	3,84M	aa.aa	30/09
Harbin Fuerjia Technology	20,81	20,91	20,61	+1,07%	1,6M	aa.aa	30/09

FTSE MIB

50.483,21

+245,35

+0,49%

DAX

25.222,06

+282,71

+1,13%

DAX Futures

25.397,50

+22,5

+0,09%

US 500

7.723,30

+56,6

+0,74%

Dow Jones

51.087,65

+161,09

+0,32%

Indice del Dollaro

101,685

-0,198

-0,19%

Euro Index

144,35

+0,07

+0,05%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	78,850	-0,86%	7,58Mln
Intesa Sanpaolo	6,3280	-0,78%	93,96Mln
STMicro	50,350	+6,67%	6,78Mln
Telecom Italia	6,4110	-2,45%	41,53Mln
Stellantis NV	3,883	+0,88%	66,36Mln
Poste Italiane	24,490	-0,16%	8,74Mln
Prysmian	129,8000	+3,96%	1,34Mln

Nome	Ultimo	Var. %	Vol.
TraWell Co SpA	0,03	+49,75%	40,00K
Alfio Bardolla Training Wnt	0,03	+29,51%	1,00K
Mattel	13,17	+19,11%	1,51K
Synaptics	106,00	+16,48%	17,00
ams OSRAM AG	25,80	+16,22%	1,64K
Bitdeer Tech	10,15	+12,31%	20,00
Axcelis	131,80	+11,13%	128,00

Nome	Ultimo	Var. %	Vol.
Outokumpu oyj	4,97	-13,08%	200,00
Energy	0,22	-12,00%	431,00K
Seagate	714,00	-11,85%	574,00
Western Digital	353,40	-11,03%	7,85K
Alfio Bardolla	0,740	-10,84%	6,30K
Beewize	0,300	-9,64%	25,16K
Mevim	0,0900	-9,09%	57,68K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	3,883	+0,88%	66,36Mln
UniCredit	78,850	-0,86%	7,58Mln
Intesa Sanpaolo	6,3280	-0,78%	93,96Mln
BFF Bank	2,342	-3,86%	5,31Mln
Fincantieri	12,12	-1,98%	3,18Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaa Aaaaaaaaaaa	10,75	+53,91%	16,55
A Aaaaaa Aaaaaa	10,75	+53,91%	16,55
Aaaa Aa Aa	5,8850	+52,80%	8,9924
Aaaaaaaaaaaaaa Aa	5,8850	+52,80%	8,9924
Aaaaaaaaaaaaaaaaa	0,831	+49,57%	1,243
Aa Aaaaaaaaaaaaaa A	0,831	+49,57%	1,243
A Aa Aa	48,78	+47,64%	72,02

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaa Aaaaaaaaaaa	10,75	+53,91%	16,55
A Aaaaaa Aaaaaa	10,75	+53,91%	16,55
Aaaa Aa Aa	5,8850	+52,80%	8,9924
Aaaaaaaaaaaaaa Aa	5,8850	+52,80%	8,9924
Aaaaaaaaaaaaaaaaa	0,831	+49,57%	1,243
Aa Aaaaaaaaaaaaaa A	0,831	+49,57%	1,243
A Aa Aa	48,78	+47,64%	72,02

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+986.4%

FTSE Italia All Share

+162.2%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+776.6%

FTSE Italia All Share

+162.2%

I titoli di questa strategia

aaaa aaa a

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1299.2%

S&P 500

+437.5%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Sbloccare la strategia

Giganti Tecnologici

+3498.6%

S&P 500

+437.5%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Domina il Dow

+915.3%

Dow Jones Industrial Average

+288.6%

I titoli di questa strategia

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1050.3%

S&P Midcap 400

+256.1%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Sbloccare la strategia

Azioni Top Value

+1372.5%

S&P 500 Pure Value

+236.0%

I titoli di questa strategia

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+469.5%

S&P 500 Pure Value

+171.9%

I titoli di questa strategia

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Sbloccare la strategia

Leader del mercato messicano

+564.4%

S&P/BMV IPC

+47.9%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaaa aa

Sbloccare la strategia

Migliori azioni brasiliane

+1071.9%

Bovespa

+274.3%

I titoli di questa strategia

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Selezione Alpha Germania

+492.7%

DAX

+154.3%

I titoli di questa strategia

aaaaaaa aa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Superstar TASI

+618.1%

Tadawul All Share

+23.6%

I titoli di questa strategia

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Sbloccare la strategia

Leader del mercato coreano

+821.1%

KOSPI

+241.6%

I titoli di questa strategia

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aa

Sbloccare la strategia

Affari messicani

+376.0%

S&P/BMV IPC

+47.9%

I titoli di questa strategia

aaaa aaa a

aaaaaaaa aa

aaa aaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1409.8%

S&P/TSX

+140.3%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

SZSE 1000 Value (SZ1000V)

SZSE 1000 Value Componenti

Wenergy A

Andon Health A

Gujing Distill A

Honglu Steel Con A

Jiangnan Chemica A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

New Material A

Oriental Yuhong A

Shougang A

Yanjing Brewery A

Boe Technology A

Bohai Leasing A

BYD A

C&S Paper A

Mz Plastic A

Changjiang Sec A

Chengdu Hongqi Chain A

Xingrong Invest A

Chengzhi A

Cn Camc Engine A

Intl Container A

National Accord A

Cr Sanjiu A

Changan Auto A

C.Q. Pharmaceutical Holding

Sinotruk Jinan Truck

Csg Holding A

Dalian Huarui Heavy Industry A

CITIC Pacific Special Steel

Dehua Tb A

Dongguan Devel A

Faw Car A

Focus Tech A

Fj Sunner Deve A

Gansu Jingyuan A

Shangfeng Cement A

Gepic Energy Development A

Gf Securities A

Goldcup Elec A

Gree Electric A

Baolihua A

Gd Chj Industry A

Guangdong Elec A

Goworld A

Haid Group A

Guangdong Homa Appliances A

Guangdong Hongda Blasting A

Gd Hongtu Tech A

Gd Hydropower A

Gd Express Dev A

Tapai Group A

Guangdong Xinbao A

Liugong A

Gz Friendship A

Zhujiang Brewery A

Guizhou Tyre A

Qianyuan Power A

Xinbang Pharm A

CHN Energy Changyuan Electric Power

Guoyuan Sec A

Binjiang Re A

Great Star Ind A

Hz Hangyang A

Hangzhou Hikvision Digital Tech

Robam Appliances A

Chengde Lolo A

HBIS

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Shen Huo A

Shuanghui Dev A