SZSE 300 (SZ300)

Shenzhen

Valuta in CNY

Responsabilità

4.865,74

-20,82(-0,43%)

Chiuso09:44:59

Min-Max gg

4.841,39

4.898,91

52 settimane

4.167,03

6.070,39

SZSE 300 Componenti

Componenti SZSE 300: azioni SZSE 300 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni SZSE 300 per sapere l'andamento di ogni singolo titolo.

	Ultimo	Massimo	Minimo			Rialzo	Ora
Angang Steel A	2,13	2,16	2,13	-0,93%	14,26M	aa.aa	09:44:59
Gujing Distill A	203,13	212,19	203,02	-4,27%	2,46M	aa.aa	09:44:59
Honglu Steel Con A	13,94	14,02	13,74	-0,07%	5,03M	aa.aa	09:44:59
Jinhe Industrial A	19,31	20,19	19,28	-4,41%	4,89M	aa.aa	09:44:59
Anhui Zhongding A	12,30	12,56	12,25	-1,20%	10,7M	aa.aa	09:44:59
Apeloa A	14,28	14,35	13,95	+2,22%	7,59M	aa.aa	09:44:59
Aecc Aero Engine Control	20,88	21,10	20,54	+1,16%	10,43M	aa.aa	09:44:59
Avic Aircraft A	25,50	25,98	25,37	-0,39%	22,76M	aa.aa	09:44:59
Bank Of Ningbo A	21,80	22,30	21,71	-2,33%	28,27M	aa.aa	09:44:59
Dabeinong Tech A	4,01	4,10	3,98	-1,96%	46,29M	aa.aa	09:44:59
New Material A	27,78	28,20	27,66	-0,89%	5,71M	aa.aa	09:44:59
Oriental Yuhong A	12,91	13,19	12,83	-0,77%	22,79M	aa.aa	09:44:59
NAURA Technology	353,41	358,85	350,44	-0,45%	4,86M	aa.aa	09:44:59
Shiji Info Tech A	5,41	5,48	5,34	+0,74%	12,6M	aa.aa	09:44:59
Shougang A	2,75	2,76	2,73	-0,36%	12,46M	aa.aa	09:44:59
Shunxin A	17,01	17,42	16,85	-2,24%	16,06M	aa.aa	09:44:59
Yanjing Brewery A	9,72	9,87	9,70	-0,31%	16,89M	aa.aa	09:44:59
Boe Technology A	4,01	4,09	3,98	-1,47%	372,39M	aa.aa	09:44:59
BYD A	265,61	270,10	264,10	+0,59%	10,07M	aa.aa	09:44:59
Changchun High A	94,66	95,69	94,13	-0,24%	3,13M	aa.aa	09:44:59
Changjiang Sec A	4,92	4,98	4,88	0,00%	29,96M	aa.aa	09:44:59
AVIC Jonhon Optronic Technology	39,01	39,68	38,65	+0,41%	13,61M	aa.aa	09:44:59
Great Wall Com A	8,69	8,85	8,58	+1,40%	34,52M	aa.aa	09:44:59
Guanlu A	24,12	24,34	23,76	+0,58%	12,16M	aa.aa	09:44:59
Cr Sanjiu A	44,45	45,18	43,73	+1,05%	8,49M	aa.aa	09:44:59
China Vanke A	6,98	7,12	6,92	-1,13%	103,19M	aa.aa	09:44:59
Zhenhua Tech A	40,49	41,08	40,30	+0,35%	7,53M	aa.aa	09:44:59
Addsino	6,02	6,06	5,96	+1,18%	12,16M	aa.aa	09:44:59
Changan Auto A	15,72	15,96	15,49	+2,14%	239,32M	aa.aa	09:44:59
Cnnc Hua Yuan A	3,29	3,34	3,27	-1,50%	28,01M	aa.aa	09:44:59
Da An Gene A	4,96	5,01	4,90	-0,20%	7,57M	aa.aa	09:44:59
Dajin Heavy Ind A	21,61	22,18	20,15	+7,19%	33,04M	aa.aa	09:44:59
CITIC Pacific Special Steel	12,59	12,83	12,53	-1,56%	7,54M	aa.aa	09:44:59
Dhc Software A	4,47	4,53	4,41	+1,36%	22,73M	aa.aa	09:44:59
Dfd Chemical A	11,06	11,26	11,00	-0,36%	9,04M	aa.aa	09:44:59
Asia Potash International Investment Guangzhou	14,40	14,84	14,23	-2,11%	10,42M	aa.aa	09:44:59
Faw Car A	8,03	8,15	8,00	-0,50%	10,13M	aa.aa	09:44:59
Fj Sunner Deve A	13,34	13,44	13,11	+1,29%	12,49M	aa.aa	09:44:59
Gf Securities A	12,18	12,34	12,07	-0,25%	24,22M	aa.aa	09:44:59
Glodon Software A	10,58	10,77	10,49	-1,58%	41,84M	aa.aa	09:44:59
Goertek A	22,76	22,99	22,14	-1,26%	113,73M	aa.aa	09:44:59
Gree Electric A	38,86	39,40	38,71	-0,99%	24,22M	aa.aa	09:44:59
Haid Group A	45,40	45,85	45,12	-0,92%	3,49M	aa.aa	09:44:59
Guangdong Hongda Blasting A	19,16	19,37	18,96	-0,73%	2,69M	aa.aa	09:44:59
Gz Friendship A	5,02	5,12	4,97	0,00%	14,67M	aa.aa	09:44:59
Haige Communicat A	9,49	9,66	9,21	+2,82%	46,5M	aa.aa	09:44:59
Tinci Materials A	16,11	16,55	15,98	-1,41%	19,91M	aa.aa	09:44:59
Zhujiang Brewery A	8,17	8,31	8,15	-1,09%	9,07M	aa.aa	09:44:59
Space Appliance A	45,61	46,56	45,00	+1,00%	4,82M	aa.aa	09:44:59
Guoyuan Sec A	6,25	6,32	6,18	+0,16%	27,56M	aa.aa	09:44:59
Binjiang Re A	8,11	8,40	7,99	-1,93%	46,56M	aa.aa	09:44:59
Great Star Ind A	25,23	25,76	24,99	-0,67%	8,07M	aa.aa	09:44:59
Hz Hangyang A	19,80	20,15	19,66	0,00%	5,67M	aa.aa	09:44:59
Hik Vision Digi A	30,37	30,54	30,10	+0,23%	18,83M	aa.aa	09:44:59
Robam Appliances A	20,85	21,14	20,73	-1,09%	4,24M	aa.aa	09:44:59
Han'S Laser Tech A	22,45	22,48	21,75	+1,63%	42,06M	aa.aa	09:44:59
HBIS	1,880	1,910	1,880	-1,57%	45,3M	aa.aa	09:44:59
Focus Media Information Technology	6,01	6,13	5,99	-1,64%	88,23M	aa.aa	09:44:59
Hefei Meiya Optoelectronic Tec A	15,31	15,55	15,26	-0,78%	2,58M	aa.aa	09:44:59
LB	17,91	18,17	17,71	-1,21%	12,17M	aa.aa	09:44:59
Shuanghui Dev A	24,16	24,38	24,06	-0,12%	5,98M	aa.aa	09:44:59
Dmegc Magnetics A	11,80	12,03	11,78	-1,26%	7,58M	aa.aa	09:44:59
Hengyi Petrochem A	7,07	7,37	7,04	-3,68%	16,22M	aa.aa	09:44:59
Huadong Med A	29,56	29,97	29,31	+0,27%	10,96M	aa.aa	09:44:59
Huagong A	29,23	29,58	29,03	+0,31%	15,26M	aa.aa	09:44:59
Hualan Biolog A	17,01	17,19	16,91	+0,18%	7,94M	aa.aa	09:44:59
ADAMA	4,42	4,46	4,38	-0,45%	2,46M	aa.aa	09:44:59
North Industries Red Arrow	13,06	13,16	12,78	+1,79%	25,03M	aa.aa	09:44:59
Valin Steel A	4,44	4,53	4,39	-1,77%	41,23M	aa.aa	09:44:59
Huolinhe Coal A	19,41	19,64	18,98	-0,77%	16,46M	aa.aa	09:44:59
Iflytek A	39,64	40,18	39,30	+0,87%	29,78M	aa.aa	09:44:59
Yuanxing Energy A	6,530	6,750	6,500	-3,12%	41,06M	aa.aa	09:44:59
Gotion High tech	19,11	19,34	19,00	-0,42%	9,82M	aa.aa	09:44:59
Nhwa Pharma A	23,69	23,83	23,15	+1,46%	3,94M	aa.aa	09:44:59
Wujiang Silk A	8,10	8,28	8,06	-1,82%	9,41M	aa.aa	09:44:59
Yanghe Brewery A	82,75	83,82	82,39	-0,97%	3,93M	aa.aa	09:44:59
Yoke Technology A	65,66	66,72	65,50	-0,09%	7,48M	aa.aa	09:44:59
Yuyue Medical A	38,58	39,09	37,95	+1,15%	5,35M	aa.aa	09:44:59
Ganfeng Lithium A	29,02	29,40	28,72	+0,35%	18,7M	aa.aa	09:44:59
Jx Sp Elec Motor A	7,32	7,49	7,27	-1,48%	24,06M	aa.aa	09:44:59
Aodong A	13,15	13,27	13,11	-0,23%	4,94M	aa.aa	09:44:59
CNPC Capital	5,39	5,46	5,36	-0,19%	23,43M	aa.aa	09:44:59
Zangge Holding	23,29	23,92	23,15	-1,85%	9,11M	aa.aa	09:44:59
Jiugui Liquor A	40,70	41,70	40,50	-2,16%	4,97M	aa.aa	09:44:59
Lingyi iTech Guangdong	6,78	6,86	6,54	0,00%	205,42M	aa.aa	09:44:59
Livzon Pharm A	38,09	38,16	36,09	+5,48%	9,59M	aa.aa	09:44:59
Luxi A	11,45	12,17	11,40	-5,14%	31,18M	aa.aa	09:44:59
Youngy Co	31,08	31,49	30,70	-0,38%	10,07M	aa.aa	09:44:59
Luxshare Precision A	39,72	40,06	38,63	-1,07%	83,78M	aa.aa	09:44:59
Lao Jiao A	142,30	147,74	142,28	-3,18%	10,67M	aa.aa	09:44:59
S.F. Holding Co	36,31	36,50	36,03	+0,08%	10,45M	aa.aa	09:44:59
Midea Group A	63,63	64,64	63,32	+0,05%	19,93M	aa.aa	09:44:59
Muyuan Foodstuff A	45,08	46,03	44,70	-1,74%	25,12M	aa.aa	09:44:59
TongFu Microelectronics	23,58	23,96	23,43	-0,51%	80,75M	aa.aa	09:44:59
Navinfo A	6,68	6,76	6,61	-0,45%	37,44M	aa.aa	09:44:59
New Hope Liuhe A	9,58	9,66	9,50	-0,42%	13,11M	aa.aa	09:44:59
YUNDA Holding	7,08	7,18	7,03	-0,98%	13,84M	aa.aa	09:44:59
Pgvt A	2,400	2,420	2,390	-0,41%	32,78M	aa.aa	09:44:59
Ping An Bank A	10,23	10,38	10,19	-1,35%	99,45M	aa.aa	09:44:59
Chacha Food	27,01	27,89	26,74	-2,84%	7,79M	aa.aa	09:44:59
Qinghai Saltlake A	16,04	16,30	15,96	-1,29%	21,99M	aa.aa	09:44:59
JA Solar Technology	10,53	10,62	10,41	+0,19%	39,01M	aa.aa	09:44:59
Rongsheng A	9,51	9,78	9,49	-2,66%	25,74M	aa.aa	09:44:59
Jiangsu Guoxin	7,24	7,39	7,21	-2,16%	9,67M	aa.aa	09:44:59
Sealand Securiti A	2,88	2,92	2,85	0,00%	43,3M	aa.aa	09:44:59
Dong-E E-Jiao A	53,79	53,97	52,61	+0,88%	8,06M	aa.aa	09:44:59
Sun Paper A	13,92	14,17	13,84	-1,49%	11,21M	aa.aa	09:44:59
Himile Mechanicl A	37,42	37,86	37,23	-0,27%	1,51M	aa.aa	09:44:59
Shanghai Bairun A	16,51	16,85	16,41	-1,20%	5,53M	aa.aa	09:44:59
Raas Blood A	7,98	8,06	7,86	+0,63%	45,31M	aa.aa	09:44:59
Meijin Energy A	4,64	4,67	4,60	+0,43%	16,17M	aa.aa	09:44:59
Shanxi Security A	4,60	4,69	4,56	-0,65%	21,18M	aa.aa	09:44:59
Taigang A	3,45	3,51	3,43	-1,43%	18,96M	aa.aa	09:44:59
Xishan Coal A	8,51	8,65	8,45	-1,62%	18,85M	aa.aa	09:44:59
China Merchants Port	20,48	20,55	20,00	+1,64%	5,34M	aa.aa	09:44:59
Sz Energy A	6,70	6,82	6,66	-1,47%	13,35M	aa.aa	09:44:59
GEM	6,10	6,19	6,06	-0,49%	62,77M	aa.aa	09:44:59
Hepalink Pharm A	9,84	9,90	9,62	-0,20%	6,37M	aa.aa	09:44:59
Shenzhen Kaifa A	15,01	15,12	14,87	+0,20%	44,38M	aa.aa	09:44:59
Kstar Science A	18,24	18,89	18,08	+0,94%	10,61M	aa.aa	09:44:59
Chinese Town A	2,00	2,03	1,99	-0,99%	28,09M	aa.aa	09:44:59
Salubris Pharm A	29,57	29,86	28,71	+2,32%	5,94M	aa.aa	09:44:59
Sz Sunlord Elec A	28,13	28,67	27,66	-0,85%	16,45M	aa.aa	09:44:59
SPIC Dongfang New Energy	3,56	3,61	3,54	+0,28%	10,79M	aa.aa	09:44:59
Yiling Pharma A	15,80	15,87	15,54	+0,83%	8,25M	aa.aa	09:44:59
Tianshan Aluminum	7,45	7,53	7,25	-1,19%	64,83M	aa.aa	09:44:59
Sichuan Chem A	10,01	10,20	9,99	-0,79%	8,26M	aa.aa	09:44:59
Kelun Pharm A	32,48	32,69	31,65	+1,40%	10,89M	aa.aa	09:44:59
Tianqi Lithium A	28,99	29,46	28,73	-0,82%	17,77M	aa.aa	09:44:59
Yahua Ind A	8,94	9,09	8,87	-0,78%	10,79M	aa.aa	09:44:59
Sieyuan Electric A	63,35	63,80	61,83	+1,42%	7,24M	aa.aa	09:44:59
Sinoma Science A	11,20	11,36	11,10	-0,18%	10,91M	aa.aa	09:44:59
Suofeiya A	14,43	14,66	14,40	-0,76%	6,83M	aa.aa	09:44:59
Suzhou Dongshan A	25,12	25,38	24,28	+1,54%	90,13M	aa.aa	09:44:59
Jidong Cement A	4,24	4,32	4,21	-1,40%	6,55M	aa.aa	09:44:59
Tcl Corp A	3,95	3,99	3,92	-0,75%	189,07M	aa.aa	09:44:59
Guangyu Dev A	8,85	8,92	8,81	0,00%	4,93M	aa.aa	09:44:59
TCL Zhonghuan Renewable Energy Tech	8,60	8,72	8,53	-0,92%	57,65M	aa.aa	09:44:59
Tianma Microelec A	7,16	7,28	7,11	-0,97%	9,99M	aa.aa	09:44:59
Huatian Tech A	8,83	8,92	8,80	-0,11%	45,82M	aa.aa	09:44:59
Tibet Mineral A	18,60	18,78	18,47	-0,85%	7,73M	aa.aa	09:44:59
Unigroup Guoxin Microelectronics	55,05	56,16	54,15	+1,77%	26,24M	aa.aa	09:44:59
Tongling Nfm A	3,300	3,370	3,280	-2,37%	148,79M	aa.aa	09:44:59
Weichai Power A	13,49	13,85	13,38	-2,95%	75,7M	aa.aa	09:44:59
Western Securities A	6,18	6,27	6,13	-0,32%	30,59M	aa.aa	09:44:59
Guide Infrared A	6,10	6,15	5,97	+0,66%	21,22M	aa.aa	09:44:59
Easyhome New Retail	2,33	2,34	2,28	0,00%	20,66M	aa.aa	09:44:59
37 Interactive Entertainment Network Tech	12,97	13,10	12,77	-0,15%	29,17M	aa.aa	09:44:59
Offcn Education Tech	1,52	1,59	1,50	-0,65%	330,39M	aa.aa	09:44:59
Wuliangye A	131,22	133,95	131,00	-1,65%	15,64M	aa.aa	09:44:59
Wus Circuit A	35,73	36,18	34,60	+1,22%	35,3M	aa.aa	09:44:59
Xcmg Machinery A	6,60	6,64	6,48	+0,76%	56,11M	aa.aa	09:44:59
Xj Goldwind A	7,08	7,15	6,95	+1,58%	29,27M	aa.aa	09:44:59
Tianshan Cemen A	5,33	5,46	5,30	-2,02%	5,49M	aa.aa	09:44:59
Xizang Haisco Pharmaceutical A	29,48	29,85	28,90	+0,92%	3,17M	aa.aa	09:44:59
Jereh Oilfield A	31,72	32,94	31,69	-3,79%	11,07M	aa.aa	09:44:59
Science City A	18,17	18,35	17,55	+0,17%	32,92M	aa.aa	09:44:59
Longping Tech A	9,86	10,00	9,78	-1,30%	13,2M	aa.aa	09:44:59
Yunnan Alumin A	12,67	12,85	12,48	-1,40%	30,25M	aa.aa	09:44:59
Yunnan Baiyao A	53,41	53,80	53,05	+0,06%	7,84M	aa.aa	09:44:59
Yunnan Copper A	11,87	11,99	11,74	-0,92%	26,79M	aa.aa	09:44:59
Yunnan Tin A	14,53	15,03	14,49	-2,74%	27,36M	aa.aa	09:44:59
Zhefu Holding A	2,75	2,79	2,73	-1,43%	18,1M	aa.aa	09:44:59
Dahua Tech A	15,10	15,19	15,01	-0,13%	16,52M	aa.aa	09:44:59
Hailiang A	7,70	7,77	7,42	-0,90%	17,26M	aa.aa	09:44:59
Huafon Spandex A	7,38	7,56	7,35	-1,34%	19,13M	aa.aa	09:44:59
Perfect World	7,86	7,89	7,60	+2,75%	33,22M	aa.aa	09:44:59
Zhejiang Nhu A	20,88	21,09	20,76	-0,95%	25,43M	aa.aa	09:44:59
Zj Sh Driveline A	21,64	22,09	21,60	-1,55%	9,01M	aa.aa	09:44:59
Zhejiang Supor A	49,00	49,29	48,31	+0,84%	1,08M	aa.aa	09:44:59
Weixing New Mat A	14,97	15,15	14,91	-0,53%	3,53M	aa.aa	09:44:59
Cs Zoomlion A	7,16	7,31	7,12	-1,92%	34,71M	aa.aa	09:44:59
Zte A	27,87	28,21	27,71	-0,85%	60,02M	aa.aa	09:44:59
China Baoan Group Co Ltd	8,23	8,28	8,13	+0,49%	12,84M	aa.aa	09:44:59
Guosen Securities	8,25	8,36	8,20	-0,24%	16,58M	aa.aa	09:44:59
Sinomine Resource Exploration	26,75	27,17	26,51	-0,71%	8,39M	aa.aa	09:44:59
Beijing Originwater Technology	4,30	4,35	4,28	-0,69%	12,28M	aa.aa	09:44:59
Beijing Kunlun Tech	30,70	30,97	30,37	-0,16%	21,97M	aa.aa	09:44:59
Mango Excellent Media	20,01	20,18	19,80	-0,65%	8,34M	aa.aa	09:44:59
Wanda Cinema Line Corp	11,00	11,52	10,87	-4,26%	40,65M	aa.aa	09:44:59
Shenwan Hongyuan	4,36	4,43	4,33	-0,46%	54,04M	aa.aa	09:44:59
Zhejiang Sanhua Co Ltd	19,01	19,20	18,92	-0,99%	30,82M	aa.aa	09:44:59
Titan Wind Energy Suzhou	8,48	8,48	7,72	+9,99%	54,29M	aa.aa	09:44:59
IEIT SYSTEMS	39,06	39,86	37,91	+2,17%	91,27M	aa.aa	09:44:59
Lens Technology	18,60	18,85	17,80	-0,43%	92,53M	aa.aa	09:44:59
Lepu Medical Tech Beijing	13,43	13,58	13,30	+0,15%	13,21M	aa.aa	09:44:59
Centre Testing Intl Shenzhen	11,24	11,41	11,09	+1,35%	13,03M	aa.aa	09:44:59
EVE Energy	40,01	40,60	39,75	+0,03%	16,82M	aa.aa	09:44:59
Aier Eye Hospital Group	10,78	10,90	10,68	-0,19%	64,45M	aa.aa	09:44:59
Hithink RoyalFlush Info Network	99,66	101,70	98,57	+0,30%	5,89M	aa.aa	09:44:59
Shenzhen Capchem Tech	32,30	32,82	31,80	+1,16%	6,63M	aa.aa	09:44:59
Beijing Easpring Material Tech	30,89	31,46	30,62	-0,68%	9,49M	aa.aa	09:44:59
Risen Energy	10,86	11,11	10,78	-1,72%	23,73M	aa.aa	09:44:59
Chongqing Zhifei Bio Products	27,95	28,36	27,75	-1,34%	17,81M	aa.aa	09:44:59
Shenzhen Inovance Tech	50,43	51,30	50,08	-1,37%	11,22M	aa.aa	09:44:59
Walvax BioTech	11,49	11,75	11,44	-1,79%	16,13M	aa.aa	09:44:59
Songcheng Performance Develop	7,81	7,96	7,78	-1,64%	20,01M	aa.aa	09:44:59
By health	13,49	13,62	13,40	-0,88%	7,03M	aa.aa	09:44:59
Shanghai Tofflon Science Tech	11,14	11,32	11,02	-0,80%	3,67M	aa.aa	09:44:59
Sunwoda Electronic	17,69	17,99	17,49	-1,78%	62,51M	aa.aa	09:44:59
Ingenic Semiconductor	60,09	60,77	59,33	-0,03%	9,3M	aa.aa	09:44:59
Zhejiang DiAn Diagnostics Co	12,58	12,74	12,50	-0,47%	4,2M	aa.aa	09:44:59
Beijing Enlight Media	7,52	7,94	7,48	-2,59%	46,04M	aa.aa	09:44:59
Shanghai Kingstar Winning Software	5,53	5,59	5,47	+1,10%	18,69M	aa.aa	09:44:59
Shandong Sinocera Func Material	18,96	19,40	18,91	-1,40%	10,19M	aa.aa	09:44:59
Zhejiang Jingsheng Mech Electric	30,08	30,70	29,87	-1,28%	10,43M	aa.aa	09:44:59
Hangzhou Tigermed Consulting	54,21	55,34	51,70	+4,15%	10,15M	aa.aa	09:44:59
Porton Fine Chemicals Ltd	12,16	12,31	12,01	+0,91%	7,42M	aa.aa	09:44:59
Guangzhou Great Power	19,32	20,18	18,88	+3,09%	21,03M	aa.aa	09:44:59
CECEP Solar Energy	4,31	4,33	4,27	+0,47%	18,59M	aa.aa	09:44:59
Meinian Onehealth Healthcare	3,52	3,59	3,50	-1,12%	22,76M	aa.aa	09:44:59
GRG Banking Equipment	9,92	10,07	9,88	-0,50%	9,61M	aa.aa	09:44:59
Sichuan Development Lomon	7,03	7,10	6,97	-0,28%	7,66M	aa.aa	09:44:59
Beijing Venustech	15,37	15,66	15,17	+2,54%	19,77M	aa.aa	09:44:59
Chongqing Fuling Zhacai	12,52	12,74	12,44	-1,57%	8,31M	aa.aa	09:44:59
Kuang Chi Technologies	17,24	17,49	17,17	-0,17%	13,89M	aa.aa	09:44:59
Yongxing Special Stainless Steel	34,15	34,48	33,73	-0,96%	5,9M	aa.aa	09:44:59
Qingdao TGOOD Electric	20,45	20,88	20,30	-0,97%	14,84M	aa.aa	09:44:59
East Money Information	10,69	10,90	10,57	-0,09%	193,91M	aa.aa	09:44:59
Sungrow Power Supply	74,12	75,07	72,19	+2,52%	30,54M	aa.aa	09:44:59
Wuxi Lead Auto Equipment Co Ltd	16,61	17,10	16,47	-1,66%	17,93M	aa.aa	09:44:59
Hubei Energy Group Co Ltd	5,43	5,53	5,33	-1,45%	21,11M	aa.aa	09:44:59
Unisplendour Corp Ltd	24,37	24,93	24,32	-0,93%	91,4M	aa.aa	09:44:59
Ninestar	29,21	29,50	28,24	+1,99%	13,71M	aa.aa	09:44:59
Xian Sunresin New Materials Co Ltd	40,51	41,39	40,26	-0,34%	1,85M	aa.aa	09:44:59
GCL System	1,92	1,94	1,90	0,00%	33,99M	aa.aa	09:44:59
China Merchants Shekou	9,35	9,56	9,28	-1,68%	59,75M	aa.aa	09:44:59
Guangzhou Shiyuan Electronic	29,87	30,53	29,73	-1,45%	2,12M	aa.aa	09:44:59
Autek China	16,37	16,57	16,25	-0,97%	6,23M	aa.aa	09:44:59
Shenzhen Kangtai Bio	15,74	15,85	15,51	+0,77%	8,02M	aa.aa	09:44:59
Yealink Network Tech	37,18	38,09	37,01	-1,90%	4,69M	aa.aa	09:44:59
Hangzhou Chang Chuan Tech	34,75	35,68	34,56	-0,43%	23,32M	aa.aa	09:44:59
SG Micro	83,25	84,30	81,58	+0,52%	4,21M	aa.aa	09:44:59
ShenZhen YUTO Packaging	23,87	24,19	23,74	-0,83%	1,89M	aa.aa	09:44:59
Shenzhen Kedali Industry	78,21	80,70	77,77	-3,18%	2,02M	aa.aa	09:44:59
Hainan Drinda Automotive Trim	37,13	37,68	36,86	-0,67%	5,03M	aa.aa	09:44:59
Giant Network	9,03	9,11	8,84	+0,44%	22,79M	aa.aa	09:44:59
Zhejiang Century Huatong	3,18	3,22	3,09	-0,31%	86,3M	aa.aa	09:44:59
Shandong Zhongji Electrical	134,60	136,50	132,14	-0,28%	20,63M	aa.aa	09:44:59
Zhejiang Wolwo Bio-Pharma	19,74	20,00	19,56	+0,05%	5,56M	aa.aa	09:44:59
Yangzhou Yangjie Electronic	43,78	44,70	43,74	-1,31%	9,74M	aa.aa	09:44:59
Beijing Sinnet Tech	8,09	8,15	8,01	+1,00%	11,84M	aa.aa	09:44:59
Canmax Tech	16,77	17,14	16,69	-1,35%	6,43M	aa.aa	09:44:59
Hubei Feilihua Quartz Glass	32,04	32,65	31,77	+0,38%	7,5M	aa.aa	09:44:59
Chaozhou Three-circle	33,36	34,16	33,09	-1,74%	25,92M	aa.aa	09:44:59
Thunder Software Tech	46,29	47,47	46,02	+0,15%	11,91M	aa.aa	09:44:59
Guangdong Wens Foodstuff	20,55	20,71	20,36	-0,72%	27,25M	aa.aa	09:44:59
Guangdong Kinlong Hardware	23,45	23,60	23,06	+0,21%	2,56M	aa.aa	09:44:59
Changsha Jingjia Microelectronics	67,45	68,20	67,09	-0,38%	8,25M	aa.aa	09:44:59
First Capital Securities A	4,97	5,06	4,94	-0,60%	26,59M	aa.aa	09:44:59
Jafron Biomedical	28,58	28,70	27,80	+0,60%	5,65M	aa.aa	09:44:59
Yunnan Chuangxin New Material	29,97	30,79	29,83	-1,41%	9,77M	aa.aa	09:44:59
Asymchem Laboratories Tian Jin	69,35	70,45	67,75	+2,82%	5,05M	aa.aa	09:44:59
Betta Pharma	32,01	32,52	31,21	+1,30%	6,04M	aa.aa	09:44:59
Shenzhen Senior Tech Material	7,76	7,94	7,72	-1,27%	16,39M	aa.aa	09:44:59
BGI Genomics	35,71	35,95	35,44	-0,28%	1,35M	aa.aa	09:44:59
Longshine Tech	8,44	8,54	8,35	+1,08%	10,7M	aa.aa	09:44:59
Weihai Guangwei Composites	28,03	28,44	27,88	-0,81%	7,38M	aa.aa	09:44:59
Zhuzhou Hongda A	22,26	22,59	22,07	+0,32%	3,45M	aa.aa	09:44:59
Merchant Express A	12,14	12,18	11,81	-0,16%	18,38M	aa.aa	09:44:59
Shennan Circuits A	119,67	121,20	118,03	-0,77%	5,1M	aa.aa	09:44:59
Huizhou Desay A	97,98	100,79	96,75	-1,81%	11,93M	aa.aa	09:44:59
Huaxi Securities A	6,42	6,50	6,37	-0,16%	7,74M	aa.aa	09:44:59
Sangfor Tech A	50,34	51,93	50,13	+1,19%	4,5M	aa.aa	09:44:59
Amperex Tech A	189,52	194,18	187,40	+0,04%	17,17M	aa.aa	09:44:59
Shenzhen SC New Energy A	55,38	57,25	54,80	-2,57%	7,92M	aa.aa	09:44:59
Avary	37,34	37,70	36,32	+0,78%	19,55M	aa.aa	09:44:59
China Great Wall	6,66	6,80	6,61	-0,60%	17,74M	aa.aa	09:44:59
Jl Mag Rare-Earth	12,02	12,18	11,96	-0,66%	7,91M	aa.aa	09:44:59
Shenzhen Mindray Bio-Medical	284,15	287,48	282,36	-0,39%	2,74M	aa.aa	09:44:59
Suzhou Maxwell	108,70	113,50	108,08	-3,29%	2,21M	aa.aa	09:44:59
ChinaLin Securities	10,13	10,30	10,01	-0,30%	7,37M	aa.aa	09:44:59
Pharmaron Beijing	21,19	21,47	20,00	+5,90%	31,57M	aa.aa	09:44:59
Ningbo Ginlong Tech	65,00	67,85	64,19	-0,11%	18M	aa.aa	09:44:59
Shenzhen Dynanonic	27,65	28,39	27,38	-0,93%	5,81M	aa.aa	09:44:59
Sinofibers Technology	21,09	21,48	20,95	-0,52%	3,71M	aa.aa	09:44:59
Wuhan DR Laser	47,93	48,40	46,03	+1,70%	6,29M	aa.aa	09:44:59
Maxscend Microelectronics	80,13	81,00	79,03	+0,33%	8,58M	aa.aa	09:44:59
Bank of Suzhou	7,10	7,19	7,05	-1,25%	30,41M	aa.aa	09:44:59
CGN	4,95	5,01	4,84	-1,00%	141,09M	aa.aa	09:44:59
New Industries	67,35	67,83	66,74	-0,53%	2,11M	aa.aa	09:44:59
Xinqianglian	14,61	14,96	14,28	+2,03%	8,66M	aa.aa	09:44:59
Metron New Material	18,55	18,72	18,42	-0,38%	2,28M	aa.aa	09:44:59
Anker Innovations	55,52	56,44	55,20	-0,32%	3,4M	aa.aa	09:44:59
Winner Medical	25,64	25,89	25,50	-0,47%	1,31M	aa.aa	09:44:59
Imeik	169,96	171,96	168,45	-0,73%	1,94M	aa.aa	09:44:59
Arawana	27,39	27,76	27,23	-1,15%	4,99M	aa.aa	09:44:59
Levima Advanced Materials	13,67	13,98	13,59	-0,80%	3,41M	aa.aa	09:44:59
CNGR Advanced	30,84	31,80	30,60	-1,66%	5,74M	aa.aa	09:44:59
Southern Power Grid	4,17	4,20	4,14	0,00%	6,31M	aa.aa	09:44:59
Yunnan Botanee BioTechnology Group Co	47,32	48,37	47,03	-1,00%	1,51M	aa.aa	09:44:59
Huali Industrial Group Co	58,11	58,43	56,88	+1,06%	2,95M	aa.aa	09:44:59
Dongguan Yiheda Automation Co	18,20	18,42	18,02	-0,22%	2,62M	aa.aa	09:44:59
Shandong Weifang Rainbow Chemical Co	38,69	39,35	38,46	-1,28%	939,72K	aa.aa	09:44:59
Dr	18,59	18,79	18,43	-0,16%	645,6K	aa.aa	09:44:59
Bank of Lanzhou	2,28	2,30	2,28	-0,87%	13,77M	aa.aa	09:44:59
China Longyuan Power	17,50	17,66	17,44	-0,68%	4,29M	aa.aa	09:44:59
iSoftStone Information Technology	35,49	36,32	34,79	+4,02%	54,89M	aa.aa	09:44:59
Empyrean Technology	77,33	79,35	77,31	+0,01%	2,87M	aa.aa	09:44:59
Shenzhen Longsys Electronics	88,58	90,28	87,50	-5,05%	10,2M	aa.aa	09:44:59

FTSE MIB

34.581,00

+365,16

+1,07%

DAX

18.441,45

+275,86

+1,52%

DAX Futures

18.564,00

+278,0

+1,52%

US 500

5.544,80

+39,7

+0,72%

Dow Jones

40.287,53

-377,49

-0,93%

Indice del Dollaro

104,075

-0,037

-0,04%

Euro Index

130,40

+0,03

+0,02%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	3,7070	+1,70%	33,24M
Enel	6,569	+0,58%	21,55M
Bper Banca	5,436	+3,19%	10,20M
FinecoBank	16,1150	+2,22%	5,32M
UniCredit	38,425	+2,41%	4,26M
Eni SpA	14,064	-0,11%	3,53M
STMicro	37,830	+2,87%	1,24M

Nome	Ultimo	Var. %	Vol.
Bioera SpA	0,0838	+21,10%	458,53K
EPH SpA	0,0230	+15,00%	49,23K
Giglio Group SpA	0,6120	+11,68%	745,25K
Pasquarelli Auto	1,12	+10,89%	40,70K
HelloFresh	6,02	+7,93%	250,00
Next Re SIIQ	3,2800	+7,19%	200,00
Coinbase Global	240,65	+6,81%	2,78K

Nome	Ultimo	Var. %	Vol.
Id Entity	0,020	-19,60%	9,00K
Fidia SpA	0,514	-17,63%	837,78K
Beyond Meat	5,20	-9,65%	150,00
Askoll Eva	0,214	-6,96%	6,00K
Amadeus Fire AG	98,10	-6,39%	10,00
Nikola	8,49	-5,04%	265,00
Solutions Capital Management	3,64	-4,71%	8,16K

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

SZSE 300 (SZ300)

SZSE 300 Componenti

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Yanjing Brewery A

Boe Technology A

BYD A

Changchun High A

Changjiang Sec A

AVIC Jonhon Optronic Technology

Great Wall Com A

Guanlu A

Cr Sanjiu A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Cnnc Hua Yuan A

Da An Gene A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Dfd Chemical A

Asia Potash International Investment Guangzhou

Faw Car A

Fj Sunner Deve A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Haid Group A

Guangdong Hongda Blasting A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

Space Appliance A

Guoyuan Sec A

Binjiang Re A

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

HBIS

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Shuanghui Dev A

Dmegc Magnetics A

Hengyi Petrochem A

Huadong Med A

Huagong A

Hualan Biolog A

ADAMA

North Industries Red Arrow

Valin Steel A

Huolinhe Coal A

Iflytek A

Yuanxing Energy A

Gotion High tech

Nhwa Pharma A

Wujiang Silk A

Yanghe Brewery A

Yoke Technology A