SZSE 300 (SZ300)

Shenzhen

Valuta in CNY

6.128,78

-125,31(-2,00%)

Chiuso·08:44:59

Min-Max gg

6.112,57

6.284,27

52 settimane

6.053,20

9.158,69

SZSE 300 Componenti

Componenti SZSE 300: azioni SZSE 300 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni SZSE 300 per sapere l'andamento di ogni singolo titolo.

						Rialzo
Accelink Tech A	94,52	106,00	93,80	-8,48%	40,11M	aa.aa	08:44:59
Gujing Distill A	112,00	113,37	103,30	+5,86%	8,6M	aa.aa	08:44:59
Anhui Zhongding A	17,71	18,55	17,60	-1,88%	38,33M	aa.aa	08:44:59
Aecc Aero Engine Control	17,44	18,16	17,36	-1,69%	12,83M	aa.aa	08:44:59
Avic Aircraft A	22,93	23,55	22,87	-1,59%	19,47M	aa.aa	08:44:59
Bank Of Ningbo A	34,15	34,30	33,16	+1,64%	45,43M	aa.aa	08:44:59
New Material A	16,34	16,49	15,96	+0,55%	19,56M	aa.aa	08:44:59
Oriental Yuhong A	10,24	10,49	10,20	-1,63%	29,71M	aa.aa	08:44:59
NAURA Technology	553,00	586,00	547,00	-1,04%	10,46M	aa.aa	08:44:59
Shiji Info Tech A	7,03	7,17	7,02	-1,13%	12,73M	aa.aa	08:44:59
Shougang A	2,86	2,91	2,85	-1,72%	26,36M	aa.aa	08:44:59
Yanjing Brewery A	10,96	11,04	10,86	+0,18%	13,92M	aa.aa	08:44:59
Boe Technology A	4,30	4,45	4,30	-2,49%	705,39M	aa.aa	08:44:59
BYD A	79,99	80,84	79,86	-0,41%	26,53M	aa.aa	08:44:59
Changchun High A	70,44	72,49	70,30	-0,83%	4,52M	aa.aa	08:44:59
Changjiang Sec A	6,77	6,88	6,76	-1,60%	46,18M	aa.aa	08:44:59
Hunan Gold Corp	18,64	19,14	18,57	-2,00%	26,4M	aa.aa	08:44:59
AVIC Jonhon Optronic Technology	33,78	34,67	33,72	+0,24%	22,65M	aa.aa	08:44:59
Great Wall Com A	12,22	12,41	11,90	+3,65%	139,61M	aa.aa	08:44:59
Guanlu A	47,59	49,56	47,50	0,00%	0	aa.aa	30/10
Cr Sanjiu A	25,45	25,60	24,73	+1,64%	10,33M	aa.aa	08:44:59
Tungsten A	38,46	41,33	38,13	-5,78%	55,46M	aa.aa	08:44:59
China Vanke A	3,06	3,15	3,06	-2,55%	167,53M	aa.aa	08:44:59
Zhenhua Tech A	34,40	35,47	34,27	-1,74%	6,29M	aa.aa	08:44:59
Changan Auto A	6,88	6,93	6,86	-0,29%	45,86M	aa.aa	08:44:59
Zongshen Power A	12,82	13,15	12,76	-1,08%	18,85M	aa.aa	08:44:59
Dajin Heavy Ind A	31,09	32,71	31,03	-2,90%	29,41M	aa.aa	08:44:59
CITIC Special Steel Co	12,44	12,48	12,24	+1,06%	10,81M	aa.aa	08:44:59
Dhc Software A	6,06	6,16	6,05	-0,49%	22,13M	aa.aa	08:44:59
Dfd Chemical A	22,08	23,35	22,02	-3,92%	43,06M	aa.aa	08:44:59
Asia Potash International Investment Guangzhou	30,34	30,85	30,01	+0,07%	16,16M	aa.aa	08:44:59
Faw Car A	5,24	5,38	5,21	-2,24%	18,56M	aa.aa	08:44:59
Newland A	16,36	16,72	16,33	-0,12%	8,3M	aa.aa	08:44:59
Fj Sunner Deve A	16,97	17,26	16,62	+1,37%	11,11M	aa.aa	08:44:59
Gf Securities A	18,44	18,66	18,42	-0,65%	30,97M	aa.aa	08:44:59
Goertek A	24,20	24,90	24,01	-1,87%	69,16M	aa.aa	08:44:59
Gree Electric A	39,96	39,99	38,78	+2,75%	78,65M	aa.aa	08:44:59
Guangdong Elec A	4,92	5,02	4,89	-0,81%	27,92M	aa.aa	08:44:59
Haid Group A	48,88	49,14	47,08	+2,54%	13,26M	aa.aa	08:44:59
Guangdong Hongda Blasting A	33,98	34,11	32,55	+1,89%	11,86M	aa.aa	08:44:59
Guosheng Financial Holding	9,84	9,99	9,82	-0,81%	9,71M	aa.aa	08:44:59
Liugong A	8,02	8,04	7,87	+1,13%	23,26M	aa.aa	08:44:59
Gz Friendship A	6,64	6,77	6,64	-1,34%	13,51M	aa.aa	08:44:59
Haige Communicat A	9,79	10,17	9,73	-1,51%	45,67M	aa.aa	08:44:59
Tinci Materials A	26,52	27,80	26,44	-2,18%	38,08M	aa.aa	08:44:59
Space Appliance A	58,48	60,09	57,10	+2,90%	20,23M	aa.aa	08:44:59
Guoyuan Sec A	6,66	6,74	6,64	-0,89%	18,74M	aa.aa	08:44:59
Binjiang Re A	8,74	8,93	8,62	-1,58%	19,84M	aa.aa	08:44:59
Great Star Ind A	27,27	27,65	26,78	-0,51%	8,62M	aa.aa	08:44:59
Hz Hangyang A	25,49	25,83	25,05	+0,47%	11,92M	aa.aa	08:44:59
Hangzhou Hikvision Digital Tech	34,45	34,66	33,73	+1,68%	44,39M	aa.aa	08:44:59
Han'S Laser Tech A	51,80	56,50	51,44	-6,53%	56,27M	aa.aa	08:44:59
HBIS	1,890	1,910	1,880	-0,53%	60,66M	aa.aa	08:44:59
Focus Media Information Technology	5,49	5,52	5,26	+3,00%	210,83M	aa.aa	08:44:59
LB	14,78	15,03	14,69	-0,81%	10,3M	aa.aa	08:44:59
Shen Huo A	23,95	24,60	23,88	-1,48%	22,44M	aa.aa	08:44:59
Shuanghui Dev A	24,67	24,75	24,11	+1,44%	14,46M	aa.aa	08:44:59
Dmegc Magnetics A	16,24	16,84	16,21	-3,22%	17,35M	aa.aa	08:44:59
Hengyi Petrochem A	11,75	12,11	11,66	-1,34%	38,83M	aa.aa	08:44:59
Hisense Kelon A	21,95	22,33	21,85	+0,46%	5,37M	aa.aa	08:44:59
Huadong Med A	25,91	26,33	25,83	-1,18%	18,87M	aa.aa	08:44:59
HGTECH	65,59	70,49	65,30	-3,91%	36,65M	aa.aa	08:44:59
Hualan Biolog A	11,78	12,03	11,75	-1,83%	11,32M	aa.aa	08:44:59
North Industries Red Arrow	13,51	14,00	13,50	-4,25%	41,14M	aa.aa	08:44:59
Valin Steel A	3,25	3,27	3,23	-0,31%	50,22M	aa.aa	08:44:59
Huolinhe Coal A	27,74	27,97	27,23	+1,54%	11,98M	aa.aa	08:44:59
Iflytek A	37,12	37,74	37,08	-0,46%	15,38M	aa.aa	08:44:59
Yuanxing Energy A	5,900	6,010	5,890	-1,01%	37,63M	aa.aa	08:44:59
Gotion High tech	23,32	24,15	23,28	-2,51%	17,79M	aa.aa	08:44:59
Nhwa Pharma A	22,63	22,69	21,98	+2,35%	11,24M	aa.aa	08:44:59
Wujiang Silk A	9,85	10,08	9,81	-1,10%	17,85M	aa.aa	08:44:59
Yanghe Brewery A	35,88	36,32	35,52	-0,03%	8,66M	aa.aa	08:44:59
Yoke Technology A	86,34	93,40	85,51	-4,46%	19,9M	aa.aa	08:44:59
Yuyue Medical A	27,50	28,12	26,72	+1,59%	16,89M	aa.aa	08:44:59
Ganfeng Lithium A	35,82	37,50	35,70	-2,10%	40,37M	aa.aa	08:44:59
Aodong A	16,60	16,84	16,60	-1,19%	8,35M	aa.aa	08:44:59
CNPC Capital	6,23	6,27	6,21	-0,32%	44,52M	aa.aa	08:44:59
Zangge Holding	63,86	64,94	63,75	-1,07%	9,16M	aa.aa	08:44:59
Lingyi iTech Guangdong	11,42	11,67	11,31	-0,44%	75,03M	aa.aa	08:44:59
Leo Group A	4,13	4,24	4,11	-3,50%	322,43M	aa.aa	08:44:59
Luxi A	10,14	10,40	10,10	-2,03%	22,69M	aa.aa	08:44:59
Luxshare Precision A	50,02	51,68	49,72	-1,57%	59,02M	aa.aa	08:44:59
Lao Jiao A	79,60	79,95	75,65	+3,73%	18,86M	aa.aa	08:44:59
S.F. Holding Co	33,25	33,42	32,50	+1,65%	27,36M	aa.aa	08:44:59
Midea Group A	90,55	90,77	87,16	+2,91%	34,93M	aa.aa	08:44:59
Muyuan Foods	45,84	46,00	44,23	+2,76%	59,14M	aa.aa	08:44:59
TongFu Microelectronics	46,50	50,29	46,11	-3,85%	140,22M	aa.aa	08:44:59
Seewayai	6,33	6,48	6,31	+0,32%	44,37M	aa.aa	08:44:59
New Hope Liuhe A	7,10	7,18	6,91	+2,16%	36,91M	aa.aa	08:44:59
Pgvt A	2,610	2,670	2,590	-1,88%	55,25M	aa.aa	08:44:59
Ping An Bank A	12,07	12,10	11,70	+2,37%	218,94M	aa.aa	08:44:59
Qinghai Saltlake A	21,77	22,30	21,71	+0,23%	42,69M	aa.aa	08:44:59
JA Solar Technology	6,27	6,51	6,26	-3,54%	63,05M	aa.aa	08:44:59
Rongsheng A	11,25	11,54	11,18	-1,06%	20,1M	aa.aa	08:44:59
Jiangsu Guoxin	7,43	7,53	7,33	+0,54%	12,01M	aa.aa	08:44:59
Sealand Securiti A	3,33	3,38	3,32	-1,19%	29,02M	aa.aa	08:44:59
Dong-E E-Jiao A	50,45	50,84	48,93	+2,15%	8,01M	aa.aa	08:44:59
Sun Paper A	13,52	13,67	13,20	+1,81%	26,35M	aa.aa	08:44:59
Himile Mechanicl A	41,33	41,95	41,00	-0,55%	2,66M	aa.aa	08:44:59
Shanghai 2345 Network Holding	5,49	5,63	5,46	-1,79%	78,09M	aa.aa	08:44:59
Raas Blood A	4,66	4,75	4,65	-2,10%	44,57M	aa.aa	08:44:59
Meijin Energy A	3,11	3,18	3,09	-1,58%	39,49M	aa.aa	08:44:59
Taigang A	3,08	3,16	3,07	-2,22%	30,4M	aa.aa	08:44:59
Xishan Coal A	6,27	6,35	6,25	+0,48%	42,13M	aa.aa	08:44:59
China Merchants Port	25,69	26,00	24,92	+1,62%	3,37M	aa.aa	08:44:59
Sz Energy A	6,17	6,22	6,14	-0,16%	18,09M	aa.aa	08:44:59
Circuit Tech A	27,00	30,09	26,80	-8,47%	122,12M	aa.aa	08:44:59
GEM	5,51	5,62	5,49	-1,43%	41,99M	aa.aa	08:44:59
Shenzhen Kaifa A	26,61	27,90	26,36	-2,81%	47,18M	aa.aa	08:44:59
Shenzhen Mtc A	6,37	6,66	6,33	-3,19%	47,52M	aa.aa	08:44:59
O-Film Tech A	5,45	5,63	5,44	-1,98%	45,66M	aa.aa	08:44:59
Salubris Pharm A	29,65	29,89	29,61	-0,44%	7,43M	aa.aa	08:44:59
Sz Sed Ind A	11,07	11,42	10,98	-1,16%	23,26M	aa.aa	08:44:59
Digital China Group	21,82	22,23	21,09	+5,36%	47,22M	aa.aa	08:44:59
Sz Sunlord Elec A	35,76	40,27	35,74	-9,95%	37,39M	aa.aa	08:44:59
Sz Woer A	13,78	14,42	13,76	-3,57%	22,25M	aa.aa	08:44:59
SPIC Dongfang New Energy	5,09	5,13	5,04	+0,59%	12,1M	aa.aa	08:44:59
Yiling Pharma A	15,38	15,59	15,34	-0,65%	10,98M	aa.aa	08:44:59
Tianshan Aluminum	11,10	11,41	11,05	-1,86%	49,73M	aa.aa	08:44:59
Sichuan Chem A	8,67	8,95	8,65	-1,59%	18,48M	aa.aa	08:44:59
Kelun Pharm A	42,67	43,96	42,52	-1,77%	11,24M	aa.aa	08:44:59
Tianqi Lithium A	34,60	36,16	34,51	-1,59%	34,95M	aa.aa	08:44:59
Sieyuan Electric A	110,16	117,30	109,00	-2,68%	10,68M	aa.aa	08:44:59
Sinoma Science A	32,18	35,29	32,06	-7,40%	56,24M	aa.aa	08:44:59
Suzhou Dongshan A	84,37	96,46	84,32	-9,95%	173,48M	aa.aa	08:44:59
Talkweb Info Sys A	22,15	22,99	21,84	+2,74%	73M	aa.aa	08:44:59
Tcl Corp A	4,56	4,58	4,44	+2,24%	377,22M	aa.aa	08:44:59
TCL Zhonghuan Renewable Energy Tech	9,38	9,55	8,98	0,00%	0	aa.aa	30/10
Tianma Microelec A	5,40	5,53	5,38	-1,28%	19,46M	aa.aa	08:44:59
Huatian Tech A	14,35	14,99	14,25	-2,97%	143,47M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	50,85	52,30	50,55	-1,49%	8,61M	aa.aa	08:44:59
Tongling Nfm A	4,690	4,840	4,680	-2,90%	134,28M	aa.aa	08:44:59
Wanxiang A	12,42	12,98	12,39	-2,89%	78,15M	aa.aa	08:44:59
Weichai Power A	18,75	20,18	18,66	-5,30%	112,48M	aa.aa	08:44:59
Western Securities A	6,03	6,12	6,03	-1,31%	17,43M	aa.aa	08:44:59
Guide Infrared A	9,79	10,15	9,75	-2,20%	41,48M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	15,50	15,79	15,43	0,00%	21M	aa.aa	08:44:59
Wuliangye A	73,38	73,50	71,82	+1,03%	24,5M	aa.aa	08:44:59
Wus Circuit A	82,20	93,88	82,20	-10,00%	89,06M	aa.aa	08:44:59
Xcmg Machinery A	6,46	6,52	6,45	-1,22%	87,3M	aa.aa	08:44:59
Xj Goldwind A	14,31	14,84	14,27	-2,39%	58,25M	aa.aa	08:44:59
Tianshan Cemen A	2,94	3,08	2,93	-4,23%	24,79M	aa.aa	08:44:59
Xizang Haisco Pharmaceutical A	58,03	59,01	57,83	-1,41%	3,08M	aa.aa	08:44:59
Xj Electric A	24,49	24,90	23,80	+2,00%	20,64M	aa.aa	08:44:59
Jereh Oilfield A	73,83	82,16	73,67	-9,75%	36,7M	aa.aa	08:44:59
Shanjin International Gold	22,05	22,51	21,75	-1,96%	43,76M	aa.aa	08:44:59
Yunnan Alumin A	23,04	23,51	22,95	-1,16%	36,68M	aa.aa	08:44:59
Yunnan Baiyao A	55,22	55,43	54,15	+1,02%	10,34M	aa.aa	08:44:59
Yunnan Copper A	13,01	13,42	13,00	-2,77%	23,81M	aa.aa	08:44:59
Yunnan Tin A	22,37	23,70	22,30	-3,91%	32,72M	aa.aa	08:44:59
Yunnan Xiyi Ind A	21,82	22,00	21,08	+0,88%	27,69M	aa.aa	08:44:59
Zhefu Holding A	3,75	3,82	3,73	-0,79%	37,29M	aa.aa	08:44:59
Crystal Optech A	23,39	24,25	23,30	-1,60%	29,64M	aa.aa	08:44:59
Dahua Tech A	14,31	14,42	14,16	+1,06%	23,43M	aa.aa	08:44:59
Hailiang A	13,42	14,32	13,26	-5,96%	36,11M	aa.aa	08:44:59
Huafon Spandex A	8,74	9,04	8,66	-2,46%	26,38M	aa.aa	08:44:59
Perfect World	10,66	10,88	10,58	+0,28%	46,11M	aa.aa	08:44:59
Jiuli Metals A	17,10	17,84	17,01	-1,78%	9,61M	aa.aa	08:44:59
Zhejiang Nhu A	25,28	25,55	25,22	-0,86%	11,84M	aa.aa	08:44:59
Zhejiang Satellite Petrochem A	23,35	23,69	23,13	+0,65%	26,27M	aa.aa	08:44:59
Zj Sh Driveline A	42,13	43,55	41,73	+0,17%	27,2M	aa.aa	08:44:59
Zhejiang Supor A	45,23	45,58	44,16	+1,96%	2,52M	aa.aa	08:44:59
Wanfeng Auto A	8,56	8,79	8,53	-0,47%	30,73M	aa.aa	08:44:59
COFCO Capital Holdings	8,92	8,99	8,89	0,00%	8,8M	aa.aa	08:44:59
Cs Zoomlion A	5,85	5,91	5,85	-0,85%	40,65M	aa.aa	08:44:59
Zte A	28,06	28,66	27,95	+0,11%	60,14M	aa.aa	08:44:59
China Baoan Group Co Ltd	6,33	6,49	6,33	-1,86%	10,74M	aa.aa	08:44:59
Guosen Securities	8,81	8,88	8,77	0,00%	13,4M	aa.aa	08:44:59
Sinomine Resource Exploration	34,97	36,63	34,64	-1,30%	21,01M	aa.aa	08:44:59
Beijing Kunlun Tech	40,14	41,59	39,95	-1,86%	48,1M	aa.aa	08:44:59
Mango Excellent Media	31,50	33,67	31,30	-4,83%	147,03M	aa.aa	08:44:59
Ruyi Film Entertainment	10,05	10,05	9,12	+9,96%	159,06M	aa.aa	08:44:59
Shenwan Hongyuan	4,24	4,26	4,23	-0,24%	42,71M	aa.aa	08:44:59
Zhejiang Sanhua Co Ltd	34,87	35,85	34,60	+0,75%	62,14M	aa.aa	08:44:59
Suzhou TFC Optical	124,99	143,58	123,55	-10,94%	78,26M	aa.aa	08:44:59
IEIT SYSTEMS	54,10	56,90	53,86	-3,36%	49,02M	aa.aa	08:44:59
Lens Technology	27,50	28,52	27,42	-1,96%	45,1M	aa.aa	08:44:59
Lepu Medical Tech Beijing	12,09	12,38	12,04	-0,66%	17,2M	aa.aa	08:44:59
Centre Testing Intl Shenzhen	15,53	15,76	15,38	+0,71%	21,11M	aa.aa	08:44:59
EVE Energy	45,84	47,33	45,72	-2,47%	29,32M	aa.aa	08:44:59
Aier Eye Hospital Group	8,84	8,90	8,58	+2,20%	87,96M	aa.aa	08:44:59
Wangsu Science Tech	15,30	15,82	15,23	-1,67%	77,81M	aa.aa	08:44:59
SIASUN Robot Automation Co	13,21	13,75	13,08	-0,45%	28,25M	aa.aa	08:44:59
Hithink RoyalFlush Info Network	198,28	203,91	197,56	-0,40%	10,08M	aa.aa	08:44:59
Shenzhen Capchem Tech	51,69	54,50	51,50	-3,71%	8,01M	aa.aa	08:44:59
Hubei Dinglong Chemical	58,93	63,16	58,74	-3,49%	24,95M	aa.aa	08:44:59
BlueFocus Communication Group	13,63	14,58	13,63	-7,66%	523,9M	aa.aa	08:44:59
Beijing Easpring Material Tech	32,39	33,75	32,32	-2,67%	8,81M	aa.aa	08:44:59
Shenzhen Everwin Precision Tech	28,34	29,66	28,15	-0,81%	55,55M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	13,85	14,26	13,72	0,00%	27,68M	aa.aa	08:44:59
Shenzhen Inovance Tech	53,45	54,30	53,28	+0,64%	26,64M	aa.aa	08:44:59
Shenzhen Sunway Communication	46,61	50,50	46,30	-3,44%	60,56M	aa.aa	08:44:59
Sunwoda Electronic	17,06	17,72	17,00	-2,40%	44,06M	aa.aa	08:44:59
Ingenic Semiconductor	108,95	116,02	107,26	-3,86%	39,09M	aa.aa	08:44:59
Beijing Enlight Media	13,09	13,29	12,30	+5,31%	162,27M	aa.aa	08:44:59
Hebei Changshan Biochem Pharma	18,69	20,00	18,66	-4,30%	18,95M	aa.aa	08:44:59
Shandong Sinocera Func Material	38,60	41,95	38,42	-6,40%	46,51M	aa.aa	08:44:59
Zhejiang Jingsheng Mech Electric	33,24	34,89	33,11	-3,96%	9,03M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	47,88	48,91	47,16	-2,11%	8,95M	aa.aa	08:44:59
Range Intelligent Computing Tech	57,52	60,17	56,00	+2,70%	39,86M	aa.aa	08:44:59
Inner Mongolia Xingye Mining	22,84	23,98	22,73	-3,95%	42,92M	aa.aa	08:44:59
Meinian Onehealth Healthcare	4,74	4,85	4,71	-2,07%	91,54M	aa.aa	08:44:59
GRG Banking Equipment	8,36	8,53	8,35	-0,24%	12,87M	aa.aa	08:44:59
Sichuan Development Lomon	6,82	6,99	6,82	-1,87%	9,22M	aa.aa	08:44:59
Kingnet Network	16,020	16,380	15,960	-1,90%	36,11M	aa.aa	08:44:59
Kuang Chi Technologies	18,46	19,36	18,36	-2,38%	27,68M	aa.aa	08:44:59
Yongxing Special Stainless Steel	33,18	34,85	33,10	-2,67%	12,87M	aa.aa	08:44:59
Qingdao TGOOD Electric	29,39	30,59	29,29	-3,19%	11,42M	aa.aa	08:44:59
East Money Information	18,29	18,42	18,16	+0,33%	149,39M	aa.aa	08:44:59
Avic Chengdu Aircraft	68,00	69,89	67,07	-0,26%	12,31M	aa.aa	08:44:59
Sungrow Power Supply	77,49	78,88	76,85	-0,98%	43,07M	aa.aa	08:44:59
Jiangsu Hoperun Software	30,56	31,30	30,45	+1,09%	19,1M	aa.aa	08:44:59
Wuxi Lead Auto Equipment Co Ltd	30,07	31,45	29,95	-2,75%	36,14M	aa.aa	08:44:59
All Winner Technology Co Ltd	28,35	29,60	28,19	-1,90%	37,85M	aa.aa	08:44:59
Hubei Energy Group Co Ltd	4,37	4,40	4,31	+1,16%	37,51M	aa.aa	08:44:59
Unisplendour Corp Ltd	25,15	26,17	24,88	-0,32%	130,65M	aa.aa	08:44:59
Jiangxi Zhengbang Technology Co Ltd	2,90	2,94	2,83	+1,75%	141,25M	aa.aa	08:44:59
Pantum Tech	15,30	15,90	15,24	-1,73%	8,72M	aa.aa	08:44:59
Shannon Semiconductor Technology	90,29	98,35	89,55	-5,72%	23,2M	aa.aa	08:44:59
Victory Giant Tech	123,24	139,18	122,00	-10,57%	55,09M	aa.aa	08:44:59
Chengdu Kanghong Pharma	22,43	22,95	22,39	-2,69%	9,24M	aa.aa	08:44:59
Xian Sunresin New Materials Co Ltd	54,92	58,46	54,70	-4,29%	4,99M	aa.aa	08:44:59
China Merchants Shekou	7,48	7,59	7,31	-0,66%	57,27M	aa.aa	08:44:59
Guangzhou Shiyuan Electronic	40,45	41,89	40,20	-2,32%	5,78M	aa.aa	08:44:59
Advanced Fiber Resources Zhuhai	194,66	217,00	193,01	-7,89%	11,03M	aa.aa	08:44:59
Yealink Network Tech	37,99	38,34	37,48	+0,77%	6,46M	aa.aa	08:44:59
Hangzhou Chang Chuan Tech	189,50	206,83	188,00	-3,01%	26,63M	aa.aa	08:44:59
SG Micro	76,97	86,68	76,68	-8,58%	18,12M	aa.aa	08:44:59
ShenZhen YUTO Packaging	25,37	27,16	24,57	-6,04%	20,61M	aa.aa	08:44:59
Shenzhen Kedali Industry	165,50	171,76	165,00	-1,09%	3,3M	aa.aa	08:44:59
Shenzhen Megmeet Electrical	71,80	79,88	71,62	-8,64%	27,41M	aa.aa	08:44:59
Giant Network	19,87	20,46	19,80	-2,84%	58,31M	aa.aa	08:44:59
Zhejiang Century Huatong	11,04	11,37	11,00	-2,04%	100,86M	aa.aa	08:44:59
Shandong Zhongji Electrical	466,20	525,00	461,71	-8,39%	53,61M	aa.aa	08:44:59
Yangzhou Yangjie Electronic	71,76	76,55	71,61	-4,83%	10,03M	aa.aa	08:44:59
Beijing Sinnet Tech	9,65	9,97	9,60	-0,62%	32,76M	aa.aa	08:44:59
Canmax Tech	36,75	39,07	36,48	-2,57%	35,68M	aa.aa	08:44:59
Hubei Feilihua Quartz Glass	66,98	72,10	66,60	-6,11%	16,82M	aa.aa	08:44:59
Chaozhou Three-circle	71,26	79,80	70,42	-8,89%	62,18M	aa.aa	08:44:59
Thunder Software Tech	55,20	56,91	54,93	+0,13%	9,23M	aa.aa	08:44:59
Guangdong Wens Foodstuff	17,32	17,35	16,84	+2,24%	79,44M	aa.aa	08:44:59
Eoptolink Tech	187,58	212,50	186,00	-8,76%	100,76M	aa.aa	08:44:59
Changsha Jingjia Microelectronics	48,30	52,10	48,00	+2,55%	17,56M	aa.aa	08:44:59
First Capital Securities A	5,62	5,71	5,60	-1,06%	24,53M	aa.aa	08:44:59
Yunnan Chuangxin New Material	46,11	48,46	45,92	-3,35%	17,93M	aa.aa	08:44:59
Asymchem Laboratories Tian Jin	147,41	152,46	146,85	-3,45%	6,77M	aa.aa	08:44:59
Shenzhen Envicool Tech	38,36	41,57	38,15	-6,39%	39,93M	aa.aa	08:44:59
EverProX Tech	122,68	134,76	121,00	-5,96%	23,91M	aa.aa	08:44:59
Weihai Guangwei Composites	20,50	21,27	20,50	-2,43%	8,81M	aa.aa	08:44:59
Merchant Express A	10,26	10,30	9,95	+2,09%	17,2M	aa.aa	08:44:59
Shennan Circuits A	208,22	236,00	208,21	-9,99%	15,93M	aa.aa	08:44:59
Huizhou Desay A	81,99	84,00	81,50	+0,02%	6,53M	aa.aa	08:44:59
Huaxi Securities A	7,41	7,51	7,40	-0,94%	9,71M	aa.aa	08:44:59
Sangfor Tech A	114,28	120,50	113,56	-4,01%	10,4M	aa.aa	08:44:59
Amperex Tech A	237,70	242,38	236,66	-0,96%	30,3M	aa.aa	08:44:59
Shenzhen SC New Energy A	55,19	56,55	54,92	-2,13%	8,62M	aa.aa	08:44:59
Avary	48,00	53,26	47,65	-8,52%	36,27M	aa.aa	08:44:59
China Great Wall	7,24	7,34	7,24	-1,09%	12,37M	aa.aa	08:44:59
Jl Mag Rare-Earth	23,97	24,93	23,88	-1,72%	12,97M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	179,40	181,00	175,14	+1,06%	8,03M	aa.aa	08:44:59
Suzhou Maxwell	140,12	148,51	139,00	-5,13%	10,59M	aa.aa	08:44:59
RoboTechnik Intelligent	276,50	311,54	275,00	-9,64%	10,04M	aa.aa	08:44:59
ChinaLin Securities	15,43	15,95	15,41	-2,47%	30,57M	aa.aa	08:44:59
Pharmaron Beijing	42,43	44,04	42,23	-3,92%	41,71M	aa.aa	08:44:59
Ningbo Ginlong Tech	45,63	47,25	45,46	-3,33%	9M	aa.aa	08:44:59
CSPC Innovation	34,36	35,66	34,17	-2,86%	9,48M	aa.aa	08:44:59
Maxscend Microelectronics	53,24	55,60	52,96	-2,11%	7,09M	aa.aa	08:44:59
Bank of Suzhou	9,63	9,68	9,37	+1,80%	39,65M	aa.aa	08:44:59
CGN	4,67	4,72	4,60	+0,65%	139,88M	aa.aa	08:44:59
Beijing Compass	42,90	44,05	42,80	-1,15%	17,29M	aa.aa	08:44:59
New Industries	60,55	61,50	57,80	+2,49%	6M	aa.aa	08:44:59
Sharetronic Data	143,29	155,50	142,10	-5,76%	26,97M	aa.aa	08:44:59
Anker Innovations	106,45	108,28	105,22	+0,80%	2,34M	aa.aa	08:44:59
Imeik	85,55	86,95	85,23	-0,48%	1,81M	aa.aa	08:44:59
Arawana	25,27	25,58	25,19	-0,71%	5,4M	aa.aa	08:44:59
Levima Advanced Materials	15,01	15,55	14,97	-2,60%	5,78M	aa.aa	08:44:59
CNGR Advanced	31,11	32,47	31,09	-3,53%	12,02M	aa.aa	08:44:59
Hebei Sinopack	82,61	89,44	82,00	-6,13%	7M	aa.aa	08:44:59
Fujian Wanchen Biotechnology Co	132,00	135,50	131,64	-0,47%	2,69M	aa.aa	08:44:59
Huali Industrial Group Co	36,91	37,35	35,55	+1,26%	5,77M	aa.aa	08:44:59
Inner Mongolia Dazhong Mining Co	17,27	18,20	17,20	-2,48%	11,39M	aa.aa	08:44:59
China Longyuan Power	14,21	14,37	14,18	-0,42%	2,49M	aa.aa	08:44:59
Shenzhen Han's CNC Technology	137,36	152,40	136,38	-7,28%	3,45M	aa.aa	08:44:59
iSoftStone Information Technology	34,58	35,28	32,65	+7,32%	41,8M	aa.aa	08:44:59
Shenzhen Techwinsemi Tech	193,86	208,87	192,17	-4,55%	15,76M	aa.aa	08:44:59
Empyrean Technology	91,72	96,29	90,77	+2,00%	12,29M	aa.aa	08:44:59
Shenzhen Longsys Electronics	218,00	232,98	216,06	-4,60%	12,09M	aa.aa	08:44:59
Ruijie Networks	82,50	88,50	81,41	+1,54%	26,25M	aa.aa	08:44:59
Guangdong Dtech Technology	192,05	220,50	191,60	-10,51%	6,48M	aa.aa	08:44:59
Yili Chuanning Biotechnology	7,61	7,84	7,60	-2,19%	6,58M	aa.aa	08:44:59
Hunan Yuneng New Energy Battery	45,80	48,25	45,60	-3,56%	13,2M	aa.aa	08:44:59
Shaanxi Energy Investment	10,05	10,17	9,72	+2,97%	29,77M	aa.aa	08:44:59
Gambol Pet	35,13	35,66	34,81	0,00%	2,85M	aa.aa	08:44:59
Chongqing Polycomp International	18,26	20,30	18,16	-8,33%	120,65M	aa.aa	08:44:59
SigmaStar Technology	96,61	103,49	95,63	-3,41%	15,59M	aa.aa	08:44:59
Delton Technology Guangzhou	91,61	101,80	90,11	-7,83%	13,62M	aa.aa	08:44:59
Suzhou Kematek	66,70	71,44	65,90	-2,23%	8,65M	aa.aa	08:44:59
Air China Cargo	3,93	3,98	3,92	-1,01%	17,51M	aa.aa	08:44:59
Suzhou Inovance Automotive	13,40	13,78	13,35	+0,45%	6,36M	aa.aa	08:44:59
China National Uranium	55,76	57,60	55,66	-2,99%	3,95M	aa.aa	08:44:59

FTSE MIB

51.858,51

+49,84

+0,10%

DAX

26.756,70

-15,18

-0,06%

DAX Futures

26.847,00

-48,0

-0,18%

US 500

7.537,10

-55,8

-0,74%

Dow Jones

52.230,33

-66,76

-0,13%

Indice del Dollaro

103,25

+0,156

+0,15%

Euro Index

144,38

-0,20

-0,14%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	83,680	-0,66%	2,83Mln
Intesa Sanpaolo	6,2630	+0,27%	29,90Mln
Enel	9,955	+0,30%	16,84Mln
Eni SpA	25,975	+1,98%	6,38Mln
STMicro	41,930	-1,02%	3,61Mln
Assicurazioni Generali	44,4700	-1,09%	3,01Mln
Stellantis NV	3,518	-1,08%	31,40Mln

Nome	Ultimo	Var. %	Vol.
Singularity Future Tech	0,64	+107,89%	4,00K
Modine Manufacturing	122,35	+25,59%	209,00
SG Company SB Wnt	0,09	+18,99%	242,74K
Otofarma	2,36	+9,26%	30,60K
Nu Holdings	11,89	+7,99%	11,40K
Renovalo	0,68	+7,94%	6,00K
BFF Bank	1,460	+7,12%	11,24Mln

Nome	Ultimo	Var. %	Vol.
Virgin Galactic Holdings	1,84	-25,86%	80,19K
Enovix	1,44	-20,18%	3,88K
Bitdeer Tech	4,90	-16,95%	2,92K
Applied Opt	43,29	-12,23%	1,98K
Digital Bros SpA	9,010	-12,18%	141,30K
CoreWeave	46,22	-11,96%	13,32K
Ast Spacemobile	28,70	-11,96%	3,28K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	3,518	-1,08%	31,40Mln
BFF Bank	1,460	+7,12%	11,24Mln
Fincantieri	11,41	-4,28%	5,43Mln
Enel	9,955	+0,30%	16,84Mln
Technoprobe	21,98	-2,66%	1,73Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaa Aa	0,824	+51,42%	1,248
Aa Aa Aaaa A Aaaaa	0,824	+51,42%	1,248
A Aaa Aaaaaaa	2,220	+49,11%	3,310
Aa Aaa	2,220	+49,11%	3,310
Aaaaaaaaaaaaaa	3,05	+48,68%	4,53
Aa Aaaa	3,05	+48,68%	4,53
Aaa Aaaaaaaaaa	2,08	+45,33%	3,02

Nome	Ultimo	Rialzo	Fair Value
Aaaaa Aa	0,824	+51,42%	1,248
Aa Aa Aaaa A Aaaaa	0,824	+51,42%	1,248
A Aaa Aaaaaaa	2,220	+49,11%	3,310
Aa Aaa	2,220	+49,11%	3,310
Aaaaaaaaaaaaaa	3,05	+48,68%	4,53
Aa Aaaa	3,05	+48,68%	4,53
Aaa Aaaaaaaaaa	2,08	+45,33%	3,02

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1015.5%

FTSE Italia All Share

+170.4%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Scelte di Valore Italiano

+813.5%

FTSE Italia All Share

+170.4%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1225.4%

S&P 500

+427.3%

I titoli di questa strategia

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Sbloccare la strategia

Giganti Tecnologici

+2888.3%

S&P 500

+427.3%

I titoli di questa strategia

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Domina il Dow

+970.5%

Dow Jones Industrial Average

+298.6%

I titoli di questa strategia

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Movimenti a media capitalizzazione

+1161.0%

S&P Midcap 400

+262.7%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaaaa

aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1432.8%

S&P 500 Pure Value

+258.0%

I titoli di questa strategia

aaaa aaa

aaaaaaa aa

aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+528.3%

S&P 500 Pure Value

+189.7%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaaa

aaaaaa aaa aaa

Sbloccare la strategia

Leader del mercato messicano

+625.3%

S&P/BMV IPC

+66.6%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+1009.4%

Bovespa

+242.6%

I titoli di questa strategia

aaaa aaa a

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+517.7%

DAX

+168.7%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Superstar TASI

+587.4%

Tadawul All Share

+20.9%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Sbloccare la strategia

Leader del mercato coreano

+755.7%

KOSPI

+156.7%

I titoli di questa strategia

aaaa aaa a

aaaaaaa aa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Affari messicani

+443.2%

S&P/BMV IPC

+66.6%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaaaa aa

Sbloccare la strategia

Batti il TSX

+1343.7%

S&P/TSX

+147.2%

I titoli di questa strategia

aaaaaa aaa aaa

aaaa aaa a

aaaaaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

SZSE 300 (SZ300)

SZSE 300 Componenti

Accelink Tech A

Gujing Distill A

Anhui Zhongding A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Boe Technology A

BYD A

Changchun High A

Changjiang Sec A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Guanlu A

Cr Sanjiu A

Tungsten A

China Vanke A

Zhenhua Tech A

Changan Auto A

Zongshen Power A

Dajin Heavy Ind A

CITIC Special Steel Co

Dhc Software A

Dfd Chemical A

Asia Potash International Investment Guangzhou

Faw Car A

Newland A

Fj Sunner Deve A

Gf Securities A

Goertek A

Gree Electric A

Guangdong Elec A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Space Appliance A

Guoyuan Sec A

Binjiang Re A

Great Star Ind A

Hz Hangyang A

Hangzhou Hikvision Digital Tech

Han'S Laser Tech A

HBIS

Focus Media Information Technology

LB

Shen Huo A

Shuanghui Dev A

Dmegc Magnetics A

Hengyi Petrochem A

Hisense Kelon A

Huadong Med A

HGTECH

Hualan Biolog A

North Industries Red Arrow

Valin Steel A

Huolinhe Coal A

Iflytek A

Yuanxing Energy A

Gotion High tech

Nhwa Pharma A

Wujiang Silk A

Yanghe Brewery A

Yoke Technology A

Yuyue Medical A

Ganfeng Lithium A

Aodong A

CNPC Capital

Zangge Holding