Investing.com - Il Principale Portale Finanziario
👀 Occhio a queste occasioni: I titoli più sottovalutati da comprare adessoGuarda la lista

SZSE 700 Value (SZ700V)

Shenzhen
Valuta in CNY
2.598,83
+20,64(+0,80%)
Chiuso

SZSE 700 Value Componenti

Rialzo

Huilong Agri Pro A

5,805,885,61+2,65%16,98M
aa.aa

Jiangnan Chemica A

5,705,755,54+1,79%23,79M
aa.aa

Jinhe Industrial A

23,5123,6623,13+1,42%4,21M
aa.aa

Anhui Zhongding A

13,6513,8013,55-0,07%32,15M
aa.aa

Beibuwan Port A

7,707,707,62+0,92%14,27M
aa.aa

Hualian Dep A

2,2502,3402,160+2,27%198,83M
aa.aa

Bj Lier Mat A

4,854,904,68+3,19%27,04M
aa.aa

Sl Pharm A

8,038,107,73+1,77%53,95M
aa.aa

Spc Environment A

4,134,164,03+2,48%7,97M
aa.aa

Beijing Wkw Automotive Parts A

3,9504,0403,810+2,60%41,53M
aa.aa

Bengang Steel A

3,313,423,23+1,85%17,53M
aa.aa

Better Life A

4,004,053,89+2,30%30,38M
aa.aa

Beyondsoft A

12,9413,2912,72+0,86%24,36M
aa.aa

Visionox Technology

10,1810,189,21+10,05%37,03M
aa.aa

Blue Sail Medical A

5,285,335,18+1,54%8,11M
aa.aa

Mz Plastic A

3,693,733,57+2,79%25,1M
aa.aa

Canny Elevator A

7,097,156,93+2,31%9,32M
aa.aa

Chengdu Hongqi Chain A

6,036,125,90+0,84%55,89M
aa.aa

Xingrong Invest A

7,667,687,45+2,27%24,62M
aa.aa

Chengzhi A

7,988,047,81+1,66%11,71M
aa.aa

Cn Camc Engine A

8,398,418,26+1,33%8,29M
aa.aa

CGN Nuclear Technology Development

7,577,627,42+1,88%9,15M
aa.aa

Intl Container A

7,897,937,82+0,77%31,69M
aa.aa

National Accord A

30,3930,5330,03+0,46%3,43M
aa.aa

China Nonferrous Metal Industry’s Foreign Engineer

5,075,094,98+1,40%18,97M
aa.aa

West Construction A

7,207,366,96+2,13%30,42M
aa.aa

C.Q. Pharmaceutical Holding

5,805,855,70+1,05%23,37M
aa.aa

Zongshen Power A

26,1627,1026,10-1,95%64,07M
aa.aa

Citic Helicop A

26,9227,8226,68-0,74%47,66M
aa.aa

Sinotruk Jinan Truck

17,2417,3516,89+0,29%9,66M
aa.aa

Bbca A

5,745,775,62+1,59%14,74M
aa.aa

Cpt Tech Group A

4,8004,9604,720+1,05%94,51M
aa.aa

Csg Holding A

5,375,395,32+0,75%11,59M
aa.aa

Dalian Huarui Heavy Industry A

4,985,044,85+2,89%23,3M
aa.aa

Dare Tech A

8,048,117,85+1,90%3,33M
aa.aa

Dehua Tb A

12,0612,1511,70+2,12%7,91M
aa.aa

Dongguan Devel A

10,9311,0310,78+1,02%6,93M
aa.aa

Eternal Asia A

4,664,754,56+1,53%41,44M
aa.aa

Fawer Automotive A

5,295,325,19+1,34%10,74M
aa.aa

Financial St A

3,513,553,47+0,86%32,68M
aa.aa

Nationstar A

12,2812,2811,16+10,04%245,02M
aa.aa

Newland A

20,0320,6019,83-1,43%17,53M
aa.aa

Shangfeng Cement A

7,897,937,74+1,28%5,36M
aa.aa

Gepic Energy Development A

6,256,255,94+4,87%34,99M
aa.aa

Baolihua A

4,644,664,59+0,65%30,71M
aa.aa

Dongfang Precisn A

10,3010,4610,19+0,59%56,04M
aa.aa

Guangdong Elec A

4,684,684,59+1,96%26,03M
aa.aa

Goworld A

10,9011,2810,80+0,74%39,45M
aa.aa

Guosheng Financial Holding

13,8214,1413,36+2,75%111,59M
aa.aa

Gd Express Dev A

14,0014,0013,50+3,47%11,93M
aa.aa

Shaoneng A

4,234,264,15+2,17%10,19M
aa.aa

Tapai Group A

7,667,697,58+0,79%5,19M
aa.aa

Zhongsheng Pharm A

12,1312,2311,90+1,17%13,16M
aa.aa

Liugong A

11,5011,5711,06+3,32%33,73M
aa.aa

Zhiguang Elec A

6,566,756,33+3,80%23,81M
aa.aa

Binjiang Re A

8,598,668,35+2,87%35,49M
aa.aa

Xizi Clean Energy Equipment Manufacturing

11,4611,5411,40-0,26%3,89M
aa.aa

Hefei Urban Cons A

7,387,427,27+0,96%13,06M
aa.aa

Shen Huo A

16,1216,6316,11-2,01%32,28M
aa.aa

CEVIA Enviro

13,4013,4213,17+1,36%3,7M
aa.aa

Hisense Kelon A

29,6730,2829,41-1,10%7,38M
aa.aa

Huafu Melange A

4,514,634,48-0,22%37,07M
aa.aa

Huapont Life Sciences

4,654,654,53+1,97%17,63M
aa.aa

ADAMA

6,816,816,22+10,02%13,23M
aa.aa

YONFER Agricultural Tech

13,1413,1512,96+1,39%6,66M
aa.aa

Yihua Chem A

13,09013,18012,810+1,24%13,74M
aa.aa

Tv & Broadcast A

7,387,497,22+1,65%34,65M
aa.aa

Jiangling Moto A

24,8024,9624,46+0,81%6,64M
aa.aa

Jiangsu Guotai A

7,537,547,43+0,94%9,29M
aa.aa

Huachang Chem A

7,907,927,74+1,54%10,07M
aa.aa

Jiangsu Shagang A

6,717,536,71-10,05%121,74M
aa.aa

Shuangxing Matrl A

5,645,705,49+2,17%13,06M
aa.aa

Jiangxi Cement A

5,175,275,07+1,97%12,57M
aa.aa

Jilin Power A

5,485,485,36+2,05%43,05M
aa.aa

Jilin Guanghua A

4,844,904,81-0,82%17,52M
aa.aa

Jiuzhitang A

7,857,857,72+1,82%7,68M
aa.aa

Jizhong Energy A

6,296,296,22+0,64%14,09M
aa.aa

Joyoung A

10,7210,9010,66-1,38%8,44M
aa.aa

Konka A

5,525,745,10+5,75%315,61M
aa.aa

5I5j Holding

3,223,243,13+2,55%118,32M
aa.aa

Yunnei Power A

3,6003,7003,580+0,84%79,69M
aa.aa

Lier Chemical A

8,498,538,31+1,80%5,65M
aa.aa

Luolai Textile A

7,968,027,81+0,13%8,17M
aa.aa

North Copper Shanxi

8,0008,0807,9500,00%16,58M
aa.aa

Ningbo Huaxiang A

13,0413,0812,94+0,38%6,81M
aa.aa

Huajin Chemical A

4,914,994,86+0,61%12,6M
aa.aa

Org Packaging A

5,845,885,770,00%17,53M
aa.aa

Oriental Energy A

10,0510,089,63+3,50%23,15M
aa.aa

East Steel Tower A

7,227,267,12+0,84%12,13M
aa.aa

Hanhe Cable A

3,523,543,45+2,33%20,4M
aa.aa

Rainbow Store A

6,086,296,03-3,34%62,07M
aa.aa

Renhe Pharm A

5,905,925,83+0,51%17,65M
aa.aa

Jiangsu Guoxin

7,927,947,77+1,28%23,38M
aa.aa

Sanquan Food A

12,5612,9012,53-1,72%10,04M
aa.aa

Sansteel Mg A

3,213,253,18+0,63%21,48M
aa.aa

Guangdong Zhongnan Iron Steel

2,903,022,88+0,69%90,67M
aa.aa

Shaanxi Trust A

3,733,773,67+1,63%59,8M
aa.aa

Chenming Paper A

3,123,153,07+0,97%34,3M
aa.aa

Shandong Luyang A

12,8812,9812,70+1,18%2,71M
aa.aa

Minhe Animal A

9,279,348,90+3,46%6,9M
aa.aa

New Beiyang It A

6,847,006,73+1,48%21,86M
aa.aa

Realcan Pharm A

3,083,112,97+3,01%32,79M
aa.aa

Shanda Wit Sci A

27,1927,2826,64+1,30%8,15M
aa.aa

Shanghai 2345 Network Holding

4,424,554,32+1,14%405,6M
aa.aa

Shanghai Yaoji Playing Card A

27,3427,8226,98+0,59%11,8M
aa.aa

Shantui Constr A

9,669,719,44+1,90%15M
aa.aa

Zhangze Elec A

2,6402,6702,570+2,33%24,9M
aa.aa

Shenzhen Agric A

7,287,327,06+2,39%7,1M
aa.aa

Shenzhen Aisidi A

14,2314,4513,69+2,97%47,81M
aa.aa

Desay A

24,5424,8523,80+2,25%9,63M
aa.aa

Jinjia Printing A

4,394,414,32+1,15%14,95M
aa.aa

Sz Kondarl A

17,5717,6516,90+3,60%4,72M
aa.aa

Laibao Hi Tech A

11,2511,4211,14+0,09%17,69M
aa.aa

Shenzhen Mys A

3,683,723,64+0,27%21,43M
aa.aa

Neptunus Bioen A

2,883,002,75+5,49%130,21M
aa.aa

Noposion Agro A

11,5211,6711,26+1,23%14,57M
aa.aa

Sz Properties A

9,039,098,88+1,23%4,23M
aa.aa

Sz Shenbao A

6,846,906,54+4,11%14,23M
aa.aa

Digital China Group

35,5336,3435,21-1,63%29,03M
aa.aa

Tagen A

4,234,244,13+2,17%19,67M
aa.aa

Sz Woer A

29,2229,8828,40+3,00%247,11M
aa.aa

Yantian Port A

4,904,904,84+1,03%8,53M
aa.aa

Zhongjin A

4,814,854,77+0,63%25,91M
aa.aa

Chengdu Wintrue Holding

8,068,097,95+0,88%9,43M
aa.aa

Lutianhua A

4,534,594,48-1,95%23,04M
aa.aa

Sc Shuangma A

14,9115,1014,70+0,40%2,79M
aa.aa

Sinosteel Tech A

6,546,566,46+1,08%19,36M
aa.aa

Skyworthdt A

16,2417,8015,89-5,08%192,13M
aa.aa

Suning Uni A

2,522,542,46+1,61%34,98M
aa.aa

Sunward Intel A

7,627,807,52+0,79%26,24M
aa.aa

Suzhou Anjie Technology A

16,8317,1516,72-1,87%25,06M
aa.aa

Teda A

4,354,444,32-0,23%17,15M
aa.aa

Tianrun Crank A

5,635,755,580,00%27,09M
aa.aa

Tibet Cheezheng A

21,9522,0421,68+0,64%881,04K
aa.aa

Vatti Corp A

7,537,597,43+0,80%8,66M
aa.aa

Wanxiang A

6,396,486,23+2,08%27,21M
aa.aa

Wasu Media Holdings A

7,497,687,32+1,49%15,48M
aa.aa

Weifu Hi-Tech A

18,9919,1718,83-0,99%12,02M
aa.aa

Guangtai Equip A

11,2811,4411,20+1,62%11,83M
aa.aa

Lets Holding

4,524,634,49+0,67%9,64M
aa.aa

Comfort Sci Tech A

6,886,916,66+2,84%14,65M
aa.aa

Tecon Animal A

6,816,876,60+2,56%38,09M
aa.aa

Zhongtai Chem A

4,404,414,29+2,09%12,86M
aa.aa

Xinxiang Chem A

4,254,384,17+1,92%77,63M
aa.aa

Ductile Pipes A

3,953,983,89+1,02%40,24M
aa.aa

Xiwang Foodstuff A

3,733,803,65+1,08%35,5M
aa.aa

Xj Electric A

28,3028,5927,88+0,86%14,93M
aa.aa

HBIS Resources

14,2014,2814,15+0,21%4,87M
aa.aa

Shenzhen New Nanshan Holding

2,4702,5002,410+1,23%25,07M
aa.aa

Changyu-A A

23,4423,5023,18+0,77%1,43M
aa.aa

Yantai Tayho A

9,689,749,43+2,00%8,4M
aa.aa

Era

4,584,624,49+1,55%9,48M
aa.aa

Yotrio Group A

3,373,433,29+1,81%26,04M
aa.aa

Yunnan Hongxiang Yixintang Pharma

13,6013,7113,36+0,59%5,62M
aa.aa

Hailide A

4,464,514,37+1,83%17,27M
aa.aa

Jiangshan Chem A

4,224,254,12+1,93%37,73M
aa.aa

Jingxin Pharm A

13,0913,1412,84+1,63%10,79M
aa.aa

Jiuli Metals A

23,4623,8223,34-0,64%4,3M
aa.aa

Zhejiang Meida Industrial A

7,587,607,45+1,07%3,64M
aa.aa

Wangneng Environment

15,8315,8415,67+0,70%2,39M
aa.aa

Zhejiang Runtu A

6,736,746,58+1,97%5,46M
aa.aa

Wanma Cable A

9,119,449,07-2,98%61,28M
aa.aa

Zhejiang Weixing A

13,8213,9513,73-0,29%7,38M
aa.aa

Xianju Pharm A

10,1910,2210,05+0,69%21,14M
aa.aa

Yinlun Machinery A

19,1520,0019,03-1,39%35,58M
aa.aa

Broad-Ocean A

6,066,165,80+3,95%141,23M
aa.aa

Zs Utilities A

9,479,509,25+2,16%21,93M
aa.aa

Zhuhai Port A

5,245,255,15+1,55%11,44M
aa.aa

Qixiang Chem A

5,265,295,17+1,54%13,6M
aa.aa

Jiaozuo Wanfang Aluminum

6,526,586,500,00%14,06M
aa.aa

Shandong Hi-Speed Road&Bridge

6,096,136,00+0,83%9,99M
aa.aa

Wushang

11,0911,0910,30+10,02%55,37M
aa.aa

Hubei Biocause Pharmaceutical

5,035,174,85+0,40%226,49M
aa.aa

Yantai Moon Co Ltd

12,0712,1211,40+4,41%43,94M
aa.aa

Yibin Tianyuan Group Co Ltd

4,624,664,55+1,32%12,15M
aa.aa

Sunflower Pharma

20,9020,9720,41+1,21%8,37M
aa.aa

Titan Wind Energy Suzhou

8,048,128,01-0,37%19,15M
aa.aa

Sunfly Intelligent Technology

7,247,437,10+2,40%9,49M
aa.aa

Shandong Xiantan Co Ltd

6,676,676,04+10,07%36,8M
aa.aa

China Tianying Inc

5,055,084,90+2,85%24,97M
aa.aa

Wuxi Boton Tech

19,1119,4418,84+0,95%12,28M
aa.aa

Shanghai Kaibao Pharmaceutical

6,486,516,33+1,73%14,83M
aa.aa

BlueFocus Communication Group

9,409,729,39-1,78%165,45M
aa.aa

Liaoning Oxiranchem Inc

6,596,736,35+3,45%10,55M
aa.aa

Xgd

23,3023,9622,93+0,43%14,36M
aa.aa

Zhejiang Huace Film TV Co

7,567,717,45+0,53%60,96M
aa.aa

Shanxi Zhendong Pharmaceutical

4,504,544,39+1,58%13,92M
aa.aa

Tongyu Heavy Industry

2,7002,7502,650+1,12%64,56M
aa.aa

Fuan Pharmaceutical Group Co

4,614,674,51+1,77%19,43M
aa.aa

Edan Instruments Inc

11,7812,0511,49+1,55%13,69M
aa.aa

Suzhou Electrical Apparatus Sci

6,216,256,03+2,81%9,61M
aa.aa

Jsti Group

10,7811,0810,73-0,09%34,99M
aa.aa

Shenzhen Jufei Optoelectronics

7,227,507,21-1,50%95,02M
aa.aa

M Grass Ecology Environment

5,445,605,38+0,74%61,82M
aa.aa

Ningbo Baosi Energy Equipment

9,449,689,38-0,94%22,68M
aa.aa

Shanxi Blue Flame Holding

6,656,696,42+3,42%12,49M
aa.aa

Anhui Xinlong Electrical

5,485,845,32+3,20%60,94M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

8,999,228,930,00%29,65M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3,933,993,79+3,15%63,57M
aa.aa

Qingdao Gon Technology Co Ltd

23,8324,1623,28+2,49%3,99M
aa.aa

Beijing Science Sun Pharma

7,267,297,12+1,26%4,68M
aa.aa

Jiangsu Zhangjiagang

4,454,454,34+2,06%48,45M
aa.aa

Shenzhen TXD

15,7916,0215,61-0,06%9,53M
aa.aa

Guangdong Hybribio Biotech

6,156,165,91+2,67%7,15M
aa.aa

Shenzhen Suntak Circuit

10,8011,0710,70-3,40%49,94M
aa.aa

GCL Energy Technology

8,248,337,89+3,91%39,66M
aa.aa

Truking Tech

7,247,327,15+0,70%6,95M
aa.aa

Zhejiang Garden Bio-chemical

15,2015,4814,87+2,15%17,83M
aa.aa

D O Home Collection

4,064,103,91+2,27%9,52M
aa.aa

Jiangsu Jiangyin Bank

4,374,374,26+0,92%37,67M
aa.aa

BIEM.L .FDLKK Garment

20,3620,4019,90+0,44%12,05M
aa.aa

Vanjee Technology

35,4936,4835,12+0,51%7,75M
aa.aa

Foran Energy

12,7912,8012,35+2,32%10,73M
aa.aa

Aoshikang Tech A

25,8926,4925,80-1,26%5,12M
aa.aa

Monalisa Group A

11,2611,4010,72+3,30%35,96M
aa.aa

Jones Tech A

24,3425,6924,21-1,74%36,6M
aa.aa

DBG Tech A

29,0629,8328,89-1,02%17,66M
aa.aa

Runjian Communication A

34,3034,8533,99-1,66%18,26M
aa.aa

Wuhan Easy Diagnosis A

18,8619,4018,75+0,05%3,19M
aa.aa

Xinjiang Com

11,9411,9911,57+1,36%11,39M
aa.aa

Bank Qingdao

3,863,883,79+0,52%39,64M
aa.aa

Allmed Medical

8,959,008,71+1,02%6,43M
aa.aa

Guangdong South New Media

41,9342,5441,87-0,71%1,88M
aa.aa

Zhejiang Windey

13,6513,9413,55-1,09%11,18M
aa.aa

Sichuan Anning Iron

29,3029,4529,06+0,41%962,6K
aa.aa

Guangdong Dongpeng

6,486,526,37+1,25%6,35M
aa.aa

Zhonghong Pulin Medical Products Co

13,4213,5413,12+1,51%3,08M
aa.aa

Inner Mongolia Dazhong Mining Co

9,009,068,91+0,78%4,14M
aa.aa

CIMC Vehicles Group Co

9,349,509,29-1,79%17,64M
aa.aa

China Railway Special Cargo Logistics

4,264,274,19+1,43%18,93M
aa.aa

Cofoe Medical Technology

36,6136,9836,34+0,36%938K
aa.aa
Installa le nostre app
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2024 - Fusion Media Limited. tutti i Diritti Riservati.