SZSE 700 Value (SZ700V)

Shenzhen

Valuta in CNY

2.778,50

-14,31(-0,51%)

Chiuso·09:44:59

Min-Max gg

2.776,83

2.791,83

52 settimane

2.643,10

3.244,17

SZSE 700 Value Componenti

Componenti SZSE 700 Value: azioni SZSE 700 Value in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni SZSE 700 Value per sapere l'andamento di ogni singolo titolo.

						Rialzo
Wenergy A	7,15	7,23	7,15	-0,97%	14,72M	aa.aa	09:44:59
Andon Health A	63,33	64,66	63,20	-1,59%	11,02M	aa.aa	09:44:59
Honglu Steel Con A	19,69	19,69	17,77	+10,00%	27,36M	aa.aa	09:44:59
Jiangnan Chemica A	5,15	5,49	5,12	-5,50%	45,55M	aa.aa	09:44:59
Jinhe Industrial A	21,99	22,25	21,90	-0,81%	3,26M	aa.aa	09:44:59
Apeloa A	25,32	25,50	24,06	+5,50%	19,67M	aa.aa	09:44:59
China Merchants Property Operation Service	9,13	9,43	9,08	-0,11%	13,72M	aa.aa	09:44:59
Beibuwan Port A	9,39	9,76	9,37	-3,99%	54,81M	aa.aa	09:44:59
Bohai Leasing A	4,17	4,21	4,15	0,00%	39,88M	aa.aa	09:44:59
C&S Paper A	7,00	7,12	7,00	-0,99%	7,61M	aa.aa	09:44:59
Mz Plastic A	4,36	4,40	4,35	-0,68%	11,39M	aa.aa	09:44:59
Chengdu Hongqi Chain A	4,66	4,73	4,65	-1,27%	13,59M	aa.aa	09:44:59
Xingrong Invest A	7,06	7,09	7,04	0,00%	8,34M	aa.aa	09:44:59
Chengzhi A	6,44	6,59	6,42	-2,42%	25,46M	aa.aa	09:44:59
Cn Camc Engine A	9,13	9,57	9,10	+1,56%	45,6M	aa.aa	09:44:59
Intl Container A	8,79	9,05	8,78	-2,55%	22,48M	aa.aa	09:44:59
National Accord A	19,72	19,95	19,71	-0,90%	1,93M	aa.aa	09:44:59
China Nonferrous Metal Industry’s Foreign Engineer	5,99	6,10	5,98	-1,16%	17,61M	aa.aa	09:44:59
C.Q. Pharmaceutical Holding	5,22	5,30	5,22	-1,32%	12,93M	aa.aa	09:44:59
Sinotruk Jinan Truck	20,26	20,46	20,12	+0,10%	7,73M	aa.aa	09:44:59
Csg Holding A	3,77	3,83	3,74	+0,27%	25,6M	aa.aa	09:44:59
Dalian Huarui Heavy Industry A	5,38	5,48	5,36	-1,28%	28,01M	aa.aa	09:44:59
Dehua Tb A	11,66	12,00	11,27	+2,82%	18,65M	aa.aa	09:44:59
Dongguan Devel A	10,11	10,16	10,05	+0,70%	4,38M	aa.aa	09:44:59
Focus Tech A	25,60	26,16	25,33	-1,04%	11,6M	aa.aa	09:44:59
Gansu Jingyuan A	2,460	2,520	2,450	-2,38%	56,12M	aa.aa	09:44:59
Shangfeng Cement A	15,46	15,61	15,26	+0,13%	12,5M	aa.aa	09:44:59
Gepic Energy Development A	7,13	7,21	7,12	-1,11%	12,57M	aa.aa	09:44:59
Goldcup Elec A	10,89	10,90	10,79	-0,09%	3,92M	aa.aa	09:44:59
Baolihua A	5,02	5,14	5,00	-2,14%	48,1M	aa.aa	09:44:59
Gd Chj Industry A	8,61	8,78	8,60	-3,26%	9,9M	aa.aa	09:44:59
Goworld A	27,20	27,74	24,66	+7,85%	223,68M	aa.aa	09:44:59
Guangdong Homa Appliances A	8,91	9,03	8,84	-1,11%	14,91M	aa.aa	09:44:59
Gd Hongtu Tech A	8,63	8,77	8,63	-1,15%	2,62M	aa.aa	09:44:59
Topsec Technologies	7,06	7,30	7,05	-3,55%	90,5M	aa.aa	09:44:59
Gd Hydropower A	3,04	3,07	3,03	-0,33%	14,28M	aa.aa	09:44:59
Gd Express Dev A	12,58	12,60	12,47	+0,40%	4,5M	aa.aa	09:44:59
Tapai Group A	7,12	7,26	7,08	-0,28%	23,35M	aa.aa	09:44:59
Guangdong Xinbao A	11,68	11,89	11,61	-0,93%	6,15M	aa.aa	09:44:59
Zhujiang Brewery A	8,38	8,55	8,38	-0,48%	2,8M	aa.aa	09:44:59
Guizhou Tyre A	4,22	4,26	4,22	-0,47%	12,22M	aa.aa	09:44:59
Qianyuan Power A	19,03	19,24	18,96	-0,78%	4,29M	aa.aa	09:44:59
Xinbang Pharm A	2,96	3,03	2,96	-1,99%	23,33M	aa.aa	09:44:59
CHN Energy Changyuan Electric Power	3,90	4,02	3,89	-3,23%	49,14M	aa.aa	09:44:59
Robam Appliances A	16,48	17,02	16,43	-1,14%	8,07M	aa.aa	09:44:59
Chengde Lolo A	8,26	8,27	8,06	+1,98%	14,49M	aa.aa	09:44:59
Hefei Meiya Optoelectronic Tec A	16,03	16,18	15,57	+2,82%	7,62M	aa.aa	09:44:59
CEVIA Enviro	11,79	11,87	11,71	+0,43%	2,11M	aa.aa	09:44:59
Huapont Life Sciences	4,37	4,44	4,36	-3,10%	20,35M	aa.aa	09:44:59
YONFER Agricultural Tech	13,81	13,90	13,66	+0,15%	4,49M	aa.aa	09:44:59
Yihua Chem A	11,970	12,180	11,930	-1,80%	11,96M	aa.aa	09:44:59
Nanling Ind A	9,34	9,47	9,30	-0,43%	2,52M	aa.aa	09:44:59
Tv & Broadcast A	6,93	7,13	6,93	-2,53%	19,94M	aa.aa	09:44:59
Jiangling Moto A	16,26	16,47	16,25	-1,45%	3,42M	aa.aa	09:44:59
Asia-Pacific Tech A	5,03	5,25	4,98	+0,40%	15,93M	aa.aa	09:44:59
Jiangsu Guotai A	7,53	7,60	7,53	-0,26%	6,46M	aa.aa	09:44:59
Jiangsu Shagang A	3,53	3,63	3,52	-1,12%	28,64M	aa.aa	09:44:59
Ganneng A	9,10	9,32	9,10	-2,36%	10,58M	aa.aa	09:44:59
SPIC Green Energy	4,72	4,81	4,72	-1,67%	30,62M	aa.aa	09:44:59
Jizhong Energy A	4,39	4,48	4,38	-2,01%	31,64M	aa.aa	09:44:59
HCIG Energy Investment	7,21	7,32	7,21	-1,50%	9,69M	aa.aa	09:44:59
Lancy A	17,23	17,38	16,85	-0,17%	5,64M	aa.aa	09:44:59
Lianhe Chem Tech A	14,74	14,82	14,34	+2,01%	11,35M	aa.aa	09:44:59
Lier Chemical A	14,74	14,95	14,51	-0,81%	20,39M	aa.aa	09:44:59
Livzon Pharm A	27,73	27,90	26,60	+3,66%	10,31M	aa.aa	09:44:59
Mesnac A	5,67	5,78	5,67	-1,22%	7,75M	aa.aa	09:44:59
Ningbo Huaxiang A	18,45	18,58	18,20	-0,54%	8,39M	aa.aa	09:44:59
YUNDA Holding	6,88	6,94	6,84	+0,15%	23,11M	aa.aa	09:44:59
Norinco A	10,12	10,30	10,03	+0,40%	21,63M	aa.aa	09:44:59
Northeast Phar A	4,78	4,85	4,76	-1,04%	8,84M	aa.aa	09:44:59
Northeast Sec A	7,74	7,83	7,74	-0,77%	8,84M	aa.aa	09:44:59
Org Packaging A	4,38	4,44	4,38	-0,45%	14,6M	aa.aa	09:44:59
Chacha Food	18,12	18,43	18,11	-0,33%	5,34M	aa.aa	09:44:59
East Steel Tower A	15,63	15,81	15,26	-0,95%	15,02M	aa.aa	09:44:59
Hanhe Cable A	6,27	6,49	6,27	-3,54%	63,62M	aa.aa	09:44:59
Rainbow Store A	4,57	4,68	4,57	-1,93%	10,72M	aa.aa	09:44:59
Renhe Pharm A	5,19	5,29	5,18	-1,52%	15,16M	aa.aa	09:44:59
Sansteel Mg A	2,88	2,96	2,86	-0,69%	33,87M	aa.aa	09:44:59
Shaanxi Trust A	2,91	2,95	2,91	-1,02%	38,81M	aa.aa	09:44:59
Shaanxi Gas A	7,12	7,19	7,12	-0,84%	3,27M	aa.aa	09:44:59
Humon Smelting A	13,33	13,60	13,28	-1,91%	17,85M	aa.aa	09:44:59
Shanda Wit Sci A	24,22	24,41	24,11	+0,08%	1,42M	aa.aa	09:44:59
Xinhua Pharm A	14,53	16,44	14,53	-9,98%	87,03M	aa.aa	09:44:59
Yisheng Poultry A	8,21	8,33	8,19	-1,68%	24,49M	aa.aa	09:44:59
Shanghai Hanbell A	28,28	28,46	27,93	+0,78%	5,23M	aa.aa	09:44:59
Liangxin Electri A	8,70	8,83	8,66	-1,02%	12,49M	aa.aa	09:44:59
Shanghai Yaoji Playing Card A	16,62	16,89	16,62	-1,54%	2,87M	aa.aa	09:44:59
Shantui Constr A	9,28	9,50	9,18	+0,43%	26,21M	aa.aa	09:44:59
Shanxi Security A	5,25	5,30	5,24	-0,57%	13,3M	aa.aa	09:44:59
Shenzhen Agric A	6,03	6,14	6,00	-0,33%	15,17M	aa.aa	09:44:59
Sz Airport A	6,56	6,64	6,56	-0,30%	9,17M	aa.aa	09:44:59
Shenzhen Aisidi A	9,01	9,22	8,97	-2,38%	13,61M	aa.aa	09:44:59
Batian Ecotypic A	10,81	10,83	10,71	-0,09%	8,99M	aa.aa	09:44:59
Desay A	22,46	22,63	22,25	-0,09%	3,95M	aa.aa	09:44:59
Sz Kondarl A	19,10	19,73	18,60	-1,90%	19,97M	aa.aa	09:44:59
Laibao Hi Tech A	13,90	13,90	12,90	+5,06%	67,53M	aa.aa	09:44:59
Noposion Agro A	9,76	9,86	9,73	-0,41%	9,68M	aa.aa	09:44:59
Sz Shenbao A	6,96	7,10	6,92	-0,29%	14,56M	aa.aa	09:44:59
Tagen A	3,56	3,69	3,56	-1,11%	27,24M	aa.aa	09:44:59
Yantian Port A	4,51	4,55	4,49	-0,88%	16,88M	aa.aa	09:44:59
Zhongjin A	6,13	6,23	6,13	-1,13%	44,32M	aa.aa	09:44:59
Chengdu Wintrue Holding	12,23	12,30	12,06	-0,41%	8,48M	aa.aa	09:44:59
Tianyuan Tech A	9,13	9,17	9,06	0,00%	7,15M	aa.aa	09:44:59
Sinosteel Tech A	5,36	5,46	5,34	-0,92%	12,6M	aa.aa	09:44:59
Stanley Fertlizr A	7,64	7,74	7,63	-1,29%	9,37M	aa.aa	09:44:59
Suning Uni A	2,07	2,13	2,06	0,00%	41,65M	aa.aa	09:44:59
Suofeiya A	7,59	7,75	7,46	+1,07%	13,63M	aa.aa	09:44:59
Suzhou Anjie Technology A	16,79	16,79	15,27	+10,03%	32,32M	aa.aa	09:44:59
Gold Mantis A	5,32	5,66	5,15	+1,72%	400,02M	aa.aa	09:44:59
BBMG Jidong Cement	3,62	3,72	3,54	+1,97%	20,55M	aa.aa	09:44:59
China Railway Materials	2,44	2,49	2,44	-1,61%	39,56M	aa.aa	09:44:59
Guangyu Dev A	7,34	7,50	7,34	-2,26%	16,68M	aa.aa	09:44:59
Tianrun Crank A	7,99	8,16	7,93	-1,48%	13,21M	aa.aa	09:44:59
Tibet Cheezheng A	19,55	19,84	19,55	-1,96%	1,06M	aa.aa	09:44:59
Wasu Media Holdings A	7,08	7,28	7,06	-3,01%	15,37M	aa.aa	09:44:59
Weifu Hi-Tech A	18,16	18,22	17,93	+1,11%	5,91M	aa.aa	09:44:59
Kingdomway Group A	16,78	17,08	16,73	+0,12%	3,81M	aa.aa	09:44:59
Tecon Animal A	7,74	7,91	7,73	-1,40%	12,1M	aa.aa	09:44:59
Ductile Pipes A	3,59	3,64	3,59	-0,55%	36,21M	aa.aa	09:44:59
HBIS Resources	16,36	16,87	16,25	-1,45%	12,15M	aa.aa	09:44:59
Valiant Co	13,32	13,36	13,20	+0,76%	8,87M	aa.aa	09:44:59
Yotrio Group A	3,04	3,12	3,04	-1,30%	27,4M	aa.aa	09:44:59
Yunnan Hongxiang Yixintang Pharma	10,86	11,05	10,83	-0,91%	3,7M	aa.aa	09:44:59
Yunnan Salt Chem A	9,35	9,53	9,33	-2,09%	6,32M	aa.aa	09:44:59
Dun'An Environ A	14,33	14,75	14,21	-2,91%	40,65M	aa.aa	09:44:59
Hailide A	4,98	5,00	4,95	+0,20%	5,33M	aa.aa	09:44:59
STO Express	14,77	15,05	14,76	-0,54%	10,39M	aa.aa	09:44:59
Jiangshan Chem A	3,33	3,38	3,32	-0,60%	15,54M	aa.aa	09:44:59
Jingxin Pharm A	11,68	11,73	11,58	+0,43%	7,69M	aa.aa	09:44:59
Qianjiang Moto A	10,66	10,80	10,63	-1,20%	2,91M	aa.aa	09:44:59
Zhejiang Semir A	5,50	5,57	5,45	+0,36%	9,94M	aa.aa	09:44:59
Wanliyang A	6,19	6,28	6,08	-0,64%	19,61M	aa.aa	09:44:59
Zhejiang Weixing A	11,25	11,38	11,21	-0,35%	7,11M	aa.aa	09:44:59
Weixing New Mat A	8,26	8,38	8,15	+0,98%	8,97M	aa.aa	09:44:59
Xianju Pharm A	8,73	8,80	8,71	-0,11%	9,18M	aa.aa	09:44:59
Broad-Ocean A	6,44	6,51	6,42	-0,92%	21,39M	aa.aa	09:44:59
Zs Utilities A	10,85	10,97	10,85	-0,82%	6,26M	aa.aa	09:44:59
Zhong Tong Bus A	9,85	10,14	9,84	-1,50%	11,29M	aa.aa	09:44:59
Jiaozuo Wanfang Aluminum	10,94	11,25	10,90	-2,15%	32,67M	aa.aa	09:44:59
Shandong Hi-Speed Road&Bridge	5,14	5,16	5,07	+0,78%	9,87M	aa.aa	09:44:59
Wushang	7,16	7,24	7,14	-0,97%	4,96M	aa.aa	09:44:59
Yantai Moon Co Ltd	39,83	40,60	39,29	-0,30%	27,97M	aa.aa	09:44:59
Beijing Originwater Technology	3,42	3,47	3,39	+0,29%	33,2M	aa.aa	09:44:59
Fujian Star Net Communic Ltd	36,52	37,99	36,44	-3,18%	70,43M	aa.aa	09:44:59
China Tianying Inc	4,91	4,96	4,89	-0,81%	18,96M	aa.aa	09:44:59
Anhui Anke BioTech Group	8,46	8,63	8,45	-0,70%	34,31M	aa.aa	09:44:59
Boai NKY Pharmaceuticals Ltd	13,28	13,38	13,15	-0,90%	8,99M	aa.aa	09:44:59
Tianjin Ringpu Bio Tech	17,14	17,29	17,05	-0,46%	3,06M	aa.aa	09:44:59
Xgd	18,22	18,37	18,13	-1,19%	6,11M	aa.aa	09:44:59
By health	9,42	9,51	9,38	-0,11%	8,32M	aa.aa	09:44:59
Shanghai Tofflon Science Tech	16,32	16,66	15,73	+3,23%	26,02M	aa.aa	09:44:59
Edan Instruments Inc	11,70	11,77	11,62	0,00%	3,27M	aa.aa	09:44:59
Zhejiang DiAn Diagnostics Co	21,07	21,39	20,92	-0,52%	30,34M	aa.aa	09:44:59
Jsti Group	5,14	5,20	5,11	-0,39%	8,71M	aa.aa	09:44:59
Shenzhen Jufei Optoelectronics	6,96	7,06	6,91	-0,29%	27,52M	aa.aa	09:44:59
Shandong Laiwu Jinlei Wind Power	19,56	19,65	19,38	-0,46%	5M	aa.aa	09:44:59
Aerospace Intelligent Manufacturing Tech	12,87	13,00	12,86	-1,00%	3,75M	aa.aa	09:44:59
CECEP Solar Energy	4,20	4,26	4,19	-1,64%	43,91M	aa.aa	09:44:59
Infore Environment Technology	8,10	8,15	8,00	-0,86%	45,82M	aa.aa	09:44:59
Shanxi Blue Flame Holding	6,85	7,08	6,83	-3,39%	16,65M	aa.aa	09:44:59
Huaming Power Equipment	17,93	18,45	17,87	-1,65%	8,68M	aa.aa	09:44:59
Chongqing Fuling Zhacai	11,18	11,30	11,12	+0,36%	8,3M	aa.aa	09:44:59
Cecep Environmental Protection Equipment	5,35	5,44	5,35	-0,93%	8,81M	aa.aa	09:44:59
Zhejiang Jolly Pharma	13,15	13,17	13,08	-2,08%	5,88M	aa.aa	09:44:59
Maccura Biotechnology	9,40	9,53	9,37	-0,53%	4,62M	aa.aa	09:44:59
Central China Land Media Co Ltd	12,21	12,32	12,02	-1,13%	4,81M	aa.aa	09:44:59
Zhejiang Transfar Co Ltd	4,55	4,60	4,55	-0,66%	9,77M	aa.aa	09:44:59
Zhejiang Construction Investment	7,37	7,67	7,29	+0,82%	22,67M	aa.aa	09:44:59
Sinoseal Holding	27,95	28,08	27,70	+0,32%	1,02M	aa.aa	09:44:59
Qingdao Gon Technology Co Ltd	79,02	79,73	74,29	+5,56%	16,09M	aa.aa	09:44:59
Jiangsu Zhangjiagang	4,25	4,29	4,24	-0,70%	19,92M	aa.aa	09:44:59
Rianlon	40,81	41,15	40,55	-0,80%	1,94M	aa.aa	09:44:59
Jiangsu Zhengdan Chemical	13,68	13,78	13,66	-0,15%	2,47M	aa.aa	09:44:59
Shenzhen Suntak Circuit	24,86	25,70	24,50	-2,09%	68,48M	aa.aa	09:44:59
Chow Tai Seng Jewellery	10,17	10,26	10,15	-0,88%	7,4M	aa.aa	09:44:59
GCL Energy Technology	15,27	15,98	15,27	-4,92%	68,87M	aa.aa	09:44:59
Hangzhou Sunrise Tech	11,21	11,30	11,18	-0,27%	3,17M	aa.aa	09:44:59
Beijing Strong Biotech	11,85	11,98	11,76	+0,51%	4,79M	aa.aa	09:44:59
Guangdong Yizumi Machinery	19,15	19,35	18,84	+1,38%	5,13M	aa.aa	09:44:59
Lizhong Sitong Light Alloys	19,51	19,69	19,45	-0,56%	3,35M	aa.aa	09:44:59
Jafron Biomedical	15,17	15,30	15,15	-0,65%	3,48M	aa.aa	09:44:59
Jiangsu Jiangyin Bank	4,12	4,16	4,11	-0,48%	22,93M	aa.aa	09:44:59
BIEM.L .FDLKK Garment	25,45	25,84	25,25	-0,78%	3,86M	aa.aa	09:44:59
Guangzhou KDT Machinery	18,68	18,75	18,36	+1,36%	2,69M	aa.aa	09:44:59
Shenyang Xingqi Pharma	36,68	37,28	36,66	-1,29%	3,4M	aa.aa	09:44:59
Shandong Intco Medical	49,80	51,17	49,70	-2,16%	5,61M	aa.aa	09:44:59
Guizhou Chanhen Chemical	30,89	31,00	30,70	+0,26%	2,61M	aa.aa	09:44:59
Foryou	27,78	28,08	27,55	-0,68%	5,47M	aa.aa	09:44:59
Hunan Jiudian Pharma	11,07	11,14	11,00	-0,36%	4,23M	aa.aa	09:44:59
Foran Energy	11,06	11,26	11,03	-1,86%	4,2M	aa.aa	09:44:59
PharmaBlock Sciences A	54,35	55,00	52,69	+1,59%	28,7M	aa.aa	09:44:59
Xiamen Intretech A	24,58	25,13	24,51	-1,60%	9,57M	aa.aa	09:44:59
China Express Airlines A	6,50	6,58	6,46	+1,09%	26,89M	aa.aa	09:44:59
Bank Zhengzhou	1,74	1,76	1,73	0,00%	90,13M	aa.aa	09:44:59
Xinjiang Com	10,44	10,74	10,43	-1,32%	7,84M	aa.aa	09:44:59
Bank Qingdao	6,02	6,06	5,99	-0,50%	20,71M	aa.aa	09:44:59
New Hope Dairy	14,45	14,62	14,37	-0,21%	2,87M	aa.aa	09:44:59
Jiangsu Lihua Animal	20,74	21,27	20,69	-0,62%	3,57M	aa.aa	09:44:59
Qingdao Rural	2,90	2,94	2,90	-1,02%	57,17M	aa.aa	09:44:59
Guangdong South New Media	34,86	35,20	34,71	-0,74%	2,25M	aa.aa	09:44:59
Lakala Payment	14,95	15,27	14,92	-2,61%	28,13M	aa.aa	09:44:59
Zhejiang Windey	9,44	9,46	9,30	+0,53%	12,3M	aa.aa	09:44:59
Jade Bird Fire Alarm	8,94	8,97	8,80	+0,90%	9,07M	aa.aa	09:44:59
Bear Electric	31,70	32,18	31,66	-1,06%	540,9K	aa.aa	09:44:59
Grg Metrology	17,56	17,65	17,02	+2,87%	5,23M	aa.aa	09:44:59
Eit Environmental	15,74	15,90	15,60	-1,01%	4,56M	aa.aa	09:44:59
Sichuan Anning Iron	25,23	25,40	25,12	+0,12%	1,09M	aa.aa	09:44:59
Dongguan Aohai	35,47	36,21	35,40	-1,61%	3,79M	aa.aa	09:44:59
Metron New Material	16,33	16,35	16,00	+1,49%	8,8M	aa.aa	09:44:59
Qingdao Sentury	13,06	13,17	13,02	-0,46%	4,62M	aa.aa	09:44:59
Winner Medical	29,63	29,80	29,41	+0,37%	1,83M	aa.aa	09:44:59
Xinxiang Richful Lube	28,32	28,49	28,12	+0,35%	3,22M	aa.aa	09:44:59
Ligao Foods Co	25,62	25,95	25,48	-0,70%	1,47M	aa.aa	09:44:59
Qingdao Baheal Medical	26,12	26,53	26,00	-1,17%	4,66M	aa.aa	09:44:59
CIMC Vehicles Group Co	7,26	7,43	7,24	-1,09%	9,26M	aa.aa	09:44:59
Dongguan Yiheda Automation Co	24,95	25,36	24,86	-0,80%	4,59M	aa.aa	09:44:59
Shandong Weifang Rainbow Chemical Co	49,50	50,26	48,61	-1,02%	3,3M	aa.aa	09:44:59
Sino Biological	150,00	154,00	137,30	+10,12%	14,78M	aa.aa	09:44:59
China Railway Special Cargo Logistics	3,49	3,53	3,48	-0,57%	3,47M	aa.aa	09:44:59
Cofoe Medical Technology	54,94	56,38	54,24	-0,79%	2,2M	aa.aa	09:44:59
Bank of Lanzhou	2,10	2,12	2,10	-0,47%	35,68M	aa.aa	09:44:59
Hualan Biological Bacterin	19,83	20,49	19,23	+2,69%	16,28M	aa.aa	09:44:59
Ganzhou Tengyuan Cobalt New	41,28	41,88	41,19	-0,79%	3,36M	aa.aa	09:44:59
Hunan Junxin Environmental	12,79	12,94	12,75	-0,70%	3,02M	aa.aa	09:44:59
Beijing China Sciences Runyu	5,59	5,63	5,56	-0,53%	10,63M	aa.aa	09:44:59
Shijiazhuang Shangtai Technology	48,63	50,08	48,12	-2,90%	5,43M	aa.aa	09:44:59
Chuzhou Duoli Automotive Technology	17,14	17,41	17,03	-0,46%	2,49M	aa.aa	09:44:59
Zhejiang Taotao Vehicles	241,61	243,97	238,52	+0,26%	375,9K	aa.aa	09:44:59
Hicon Network Technology Shandong	19,91	20,68	19,88	-4,14%	10,09M	aa.aa	09:44:59
Guangdong Mingyang Electric	35,64	35,78	34,11	+3,01%	7,11M	aa.aa	09:44:59
Sailvan Times	24,73	24,99	24,45	-1,00%	5,23M	aa.aa	09:44:59
Harbin Fuerjia Technology	21,14	21,37	21,08	-0,52%	1,95M	aa.aa	09:44:59
MarcoPolo Holdings	16,38	16,64	16,20	-0,12%	3,57M	aa.aa	09:44:59

FTSE MIB

52.016,50

-79,33

-0,15%

DAX

25.414,34

-185,67

-0,73%

DAX Futures

25.574,00

-214,0

-0,83%

US 500

7.716,20

-48,6

-0,63%

Dow Jones

51.560,82

-302,87

-0,58%

Indice del Dollaro

100,783

+0,464

+0,46%

Euro Index

144,06

-0,31

-0,22%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	83,470	+0,23%	3,82Mln
Intesa Sanpaolo	6,7070	-0,37%	33,49Mln
Eni SpA	24,040	+2,82%	7,55Mln
Assicurazioni Generali	43,2400	-2,30%	3,62Mln
Stellantis NV	4,142	-1,77%	36,46Mln
STMicro	46,150	-0,99%	2,97Mln
Ferrari NV	365,00	+1,14%	341,26K

Nome	Ultimo	Var. %	Vol.
Predict	1,22	+20,79%	322,50K
Ucapital24	0,180	+16,13%	166,00K
Lemon Sistemi	1,56	+13,04%	62,00K
LPKF Laser & Electronics AG	16,25	+12,46%	820,00
Viking Therapeutics Inc	37,00	+11,95%	11,49K
Rosetti Marino SpA	264,00	+11,86%	300,00
Finanza Tech SB	0,248	+11,71%	53,00K

Nome	Ultimo	Var. %	Vol.
Alfio Bardolla Training Wnt	0,02	-56,85%	1,05K
Beyond Meat	8,78	-12,78%	3,79K
Moltiply	30,600	-11,94%	284,62K
Vital Farms	9,28	-11,74%	4,91K
Sarepta	16,98	-7,82%	620,00
Match Group	34,87	-7,21%	649,00
DraftKings	18,85	-7,14%	406,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,142	-1,77%	36,46Mln
Poste Italiane	25,460	-0,59%	4,10Mln
Leonardo	50,450	+1,10%	1,64Mln
UniCredit	83,470	+0,23%	3,82Mln
Telecom Italia	7,4890	-0,36%	11,49Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaa	1,966	+56,19%	3,071
Aaa Aa Aaa	1,966	+56,19%	3,071
Aaa Aaaaaaaaaaaaa	24,040	+46,42%	35,199
Aaaaaaaaaaa A	24,040	+46,42%	35,199
Aaaaaaaaa Aaaa	0,913	+41,59%	1,293
Aa Aaa A	0,913	+41,59%	1,293
Aaa Aaaaaa	2,085	+41,34%	2,947

Nome	Ultimo	Rialzo	Fair Value
Aaaaaa	1,966	+56,19%	3,071
Aaa Aa Aaa	1,966	+56,19%	3,071
Aaa Aaaaaaaaaaaaa	24,040	+46,42%	35,199
Aaaaaaaaaaa A	24,040	+46,42%	35,199
Aaaaaaaaa Aaaa	0,913	+41,59%	1,293
Aa Aaa A	0,913	+41,59%	1,293
Aaa Aaaaaa	2,085	+41,34%	2,947

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1020.3%

FTSE Italia All Share

+171.8%

I titoli di questa strategia

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+801.0%

FTSE Italia All Share

+171.8%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Batti l’S&P 500

+1286.6%

S&P 500

+444.4%

I titoli di questa strategia

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Giganti Tecnologici

+3431.4%

S&P 500

+444.4%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Sbloccare la strategia

Domina il Dow

+935.7%

Dow Jones Industrial Average

+295.8%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaa aaa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1032.0%

S&P Midcap 400

+260.2%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1404.1%

S&P 500 Pure Value

+243.2%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+477.6%

S&P 500 Pure Value

+177.7%

I titoli di questa strategia

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Sbloccare la strategia

Leader del mercato messicano

+570.8%

S&P/BMV IPC

+49.4%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Migliori azioni brasiliane

+1078.0%

Bovespa

+274.8%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+506.7%

DAX

+160.9%

I titoli di questa strategia

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Sbloccare la strategia

Superstar TASI

+639.9%

Tadawul All Share

+27.0%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+800.7%

KOSPI

+243.8%

I titoli di questa strategia

aaaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+379.8%

S&P/BMV IPC

+49.4%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Batti il TSX

+1449.2%

S&P/TSX

+148.3%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

SZSE 700 Value (SZ700V)

SZSE 700 Value Componenti

Wenergy A

Andon Health A

Honglu Steel Con A

Jiangnan Chemica A

Jinhe Industrial A

Apeloa A

China Merchants Property Operation Service

Beibuwan Port A

Bohai Leasing A

C&S Paper A

Mz Plastic A

Chengdu Hongqi Chain A

Xingrong Invest A

Chengzhi A

Cn Camc Engine A

Intl Container A

National Accord A

China Nonferrous Metal Industry’s Foreign Engineer

C.Q. Pharmaceutical Holding

Sinotruk Jinan Truck

Csg Holding A

Dalian Huarui Heavy Industry A

Dehua Tb A

Dongguan Devel A

Focus Tech A

Gansu Jingyuan A

Shangfeng Cement A

Gepic Energy Development A

Goldcup Elec A

Baolihua A

Gd Chj Industry A

Goworld A

Guangdong Homa Appliances A

Gd Hongtu Tech A

Topsec Technologies

Gd Hydropower A

Gd Express Dev A

Tapai Group A

Guangdong Xinbao A

Zhujiang Brewery A

Guizhou Tyre A

Qianyuan Power A

Xinbang Pharm A

CHN Energy Changyuan Electric Power

Robam Appliances A

Chengde Lolo A

Hefei Meiya Optoelectronic Tec A

CEVIA Enviro

Huapont Life Sciences

YONFER Agricultural Tech

Yihua Chem A

Nanling Ind A

Tv & Broadcast A

Jiangling Moto A

Asia-Pacific Tech A

Jiangsu Guotai A

Jiangsu Shagang A

Ganneng A

SPIC Green Energy

Jizhong Energy A

HCIG Energy Investment

Lancy A

Lianhe Chem Tech A

Lier Chemical A

Livzon Pharm A

Mesnac A

Ningbo Huaxiang A

YUNDA Holding

Norinco A

Northeast Phar A

Northeast Sec A

Org Packaging A

Chacha Food

East Steel Tower A

Hanhe Cable A

Rainbow Store A

Renhe Pharm A