Investing.com - Il Principale Portale Finanziario
Aprire nell’App

SZSE Component (SZI)

Shenzhen
Valuta in CNY
13.471,26
-146,41(-1,08%)
Chiuso·

SZSE Component Componenti

Rialzo

Accelink Tech A

177,36
181,70171,00-1,13%33,12M
aa.aa

Advanced A

16,86
16,9516,44-1,35%18,76M
aa.aa

Wenergy A

7,46
7,507,33-0,13%24,85M
aa.aa

Andon Health A

61,40
61,8760,38-1,59%14,83M
aa.aa

Angang Steel A

2,05
2,092,02-1,44%49,04M
aa.aa

Gujing Distill A

92,12
94,2791,76-2,36%2,7M
aa.aa

Anhui Zhongding A

19,00
19,7618,75-4,52%35,89M
aa.aa

Apeloa A

21,94
22,4021,31-0,86%15,96M
aa.aa

Aecc Aero Engine Control

20,25
20,3919,86-0,44%16,84M
aa.aa

Avic Aircraft A

23,54
23,6023,05+0,17%28,53M
aa.aa

Bank Of Ningbo A

35,50
36,0035,38-1,03%25,45M
aa.aa

Beibuwan Port A

11,26
11,3610,60+2,93%68,93M
aa.aa

Beijing Bdstar A

28,90
28,9828,03+0,35%12,12M
aa.aa

Dabeinong Tech A

3,37
3,453,33-1,75%125,9M
aa.aa

New Material A

15,80
16,2215,77-2,83%26,35M
aa.aa

Oriental Yuhong A

10,33
10,7210,26-3,64%59,06M
aa.aa

NAURA Technology

634,00
636,83613,84-0,73%6,62M
aa.aa

Shiji Info Tech A

7,64
7,717,53-1,29%13,92M
aa.aa

Shougang A

3,59
3,733,55-3,75%32,13M
aa.aa

Yanjing Brewery A

11,01
11,1010,88-0,81%15,91M
aa.aa

Zhongk Sanhuan A

11,37
11,5411,19-2,40%25,24M
aa.aa

Boe Technology A

5,33
5,405,21-2,38%1,06B
aa.aa

Bohai Leasing A

4,49
4,624,40-2,81%72,67M
aa.aa

BYD A

84,00
84,4882,66+0,57%27,29M
aa.aa

Castech Inc A

64,92
66,6063,00-2,89%17,95M
aa.aa

Changchun High A

71,46
73,1970,70-2,38%4,32M
aa.aa

Changjiang Sec A

8,50
8,908,49-5,56%140,79M
aa.aa

Cd Hi-Tech Dev A

54,95
55,8552,70-0,11%11,86M
aa.aa

Xingrong Invest A

7,08
7,127,02-0,42%21,69M
aa.aa

Hunan Silver

9,970
10,0709,530-4,87%201,67M
aa.aa

Hunan Gold Corp

27,50
28,2426,90-3,64%83,77M
aa.aa

AVIC Jonhon Optronic Technology

35,22
36,0834,48+1,12%28,82M
aa.aa

Great Wall Com A

13,89
13,9913,75-1,56%54,96M
aa.aa

Intl Container A

9,17
9,459,10-3,47%32,26M
aa.aa

Guanlu A

51,93
52,5951,33-2,68%21,84M
aa.aa

Cr Sanjiu A

23,89
24,3823,88-2,09%9,95M
aa.aa

Surekam A

7,42
7,527,34-1,33%12,75M
aa.aa

Tungsten A

58,52
59,0056,30-1,51%48,85M
aa.aa

China Vanke A

3,06
3,153,05-3,16%166,2M
aa.aa

Zhenhua Tech A

40,85
41,0039,63+1,64%12,81M
aa.aa

Addsino

14,75
15,0814,46-1,60%63,15M
aa.aa

Changan Auto A

7,06
7,106,98-0,84%49,68M
aa.aa

Zongshen Power A

15,24
15,6515,10-2,50%38,68M
aa.aa

Zy Tungsten A

23,03
23,1822,39-2,25%18,93M
aa.aa

Citic Helicop A

13,35
13,6613,22-2,55%7,87M
aa.aa

Sinotruk Jinan Truck

21,50
21,7021,43-1,29%8,86M
aa.aa

Tinergy Chemical

4,17
4,254,13-2,34%47,11M
aa.aa

Dajin Heavy Ind A

35,30
35,4632,84+5,25%72,25M
aa.aa

CITIC Pacific Special Steel

13,47
13,5413,22-0,22%22,64M
aa.aa

Dhc Software A

6,64
6,736,56-1,34%27,86M
aa.aa

Techo Telecom A

10,49
10,7110,35-1,96%10,8M
aa.aa

Dfd Chemical A

31,87
32,1831,02-2,89%76,28M
aa.aa

Dongfang Elect A

10,79
11,0610,71-3,05%13M
aa.aa

Asia Potash International Investment Guangzhou

41,80
43,2041,20-3,29%18,92M
aa.aa

Faw Car A

6,01
6,055,97-0,99%9,95M
aa.aa

Fspg Hi-Tech A

11,70
11,7711,52-1,10%23,49M
aa.aa

Newland A

19,60
20,0019,30-2,29%18,84M
aa.aa

Fj Sunner Deve A

16,68
17,0816,62-2,23%9,91M
aa.aa

Cetc Potevio Science Tech

15,90
16,1415,65-1,55%9,72M
aa.aa

Gepic Energy Development A

7,44
7,607,22+0,95%38,45M
aa.aa

Gf Securities A

20,90
21,4820,56-3,78%75,59M
aa.aa

Glodon Software A

8,23
8,428,16-1,91%22,4M
aa.aa

Goertek A

22,24
22,6622,02-1,29%50,87M
aa.aa

Gree Electric A

38,74
38,9938,62-0,54%29,8M
aa.aa

Guangdong Elec A

5,37
5,515,19-1,29%88,88M
aa.aa

Fenghua Adv A

55,99
55,9951,09+10,00%186,08M
aa.aa

Haid Group A

42,75
43,1442,43-0,81%6,53M
aa.aa

Guangdong Hongda Blasting A

29,06
29,7028,40-2,68%8,24M
aa.aa

Guosheng Financial Holding

11,72
12,2211,67-4,64%31,36M
aa.aa

Gd Hydropower A

3,17
3,213,15-1,86%17,12M
aa.aa

Gd Express Dev A

12,64
12,7012,37+0,48%15,51M
aa.aa

Shenzhen Chengxin Lithium

27,25
27,7826,40-4,39%28,95M
aa.aa

Liugong A

8,10
8,208,03-1,58%27,06M
aa.aa

Gz Friendship A

7,39
7,627,33-3,65%40,92M
aa.aa

Haige Communicat A

10,25
10,339,95+0,29%55,01M
aa.aa

Tinci Materials A

32,31
32,7131,68-2,53%40,49M
aa.aa

Zhujiang Brewery A

8,51
8,688,46-1,50%3,81M
aa.aa

Space Appliance A

63,01
63,8860,30-0,62%11,2M
aa.aa

CHN Energy Changyuan Electric Power

4,18
4,224,06+0,24%63,98M
aa.aa

Guoyuan Sec A

7,53
7,737,50-2,84%29,26M
aa.aa

Strait Shipping A

7,14
7,687,08-8,81%102,38M
aa.aa

Binjiang Re A

8,01
8,427,99-5,21%33,92M
aa.aa

Great Star Ind A

28,54
29,0728,31-1,92%8,47M
aa.aa

Hz Hangyang A

26,75
27,0026,10-1,47%17,18M
aa.aa

Hangzhou Hikvision Digital Tech

33,25
33,5332,95-0,78%43,38M
aa.aa

Robam Appliances A

16,97
17,0216,13+3,92%26,11M
aa.aa

Han'S Laser Tech A

92,85
93,9889,40-2,04%38,03M
aa.aa

Harbin Boshi Automation A

11,22
11,5011,10-2,77%11,72M
aa.aa

HBIS

2,080
2,1402,060-2,80%121,68M
aa.aa

Focus Media Information Technology

4,75
4,794,72-1,25%120,36M
aa.aa

Hefei Meiya Optoelectronic Tec A

15,60
15,7815,57-1,52%4,13M
aa.aa

LB

14,78
15,4414,57-4,34%23,91M
aa.aa

Shen Huo A

27,15
27,5526,90-3,55%51,61M
aa.aa

Shuanghui Dev A

23,54
23,7623,52-1,01%9,96M
aa.aa

Dmegc Magnetics A

19,71
19,8119,01-0,15%20,27M
aa.aa

Hengyi Petrochem A

17,35
18,1316,93-3,61%79,96M
aa.aa

Hisense Kelon A

29,12
29,4627,83+3,41%26,35M
aa.aa

Huadong Med A

26,26
26,5926,07-1,35%10,2M
aa.aa

HGTECH

103,88
107,43101,04-1,81%60,07M
aa.aa

Hualan Biolog A

12,80
13,2012,72-2,74%19,79M
aa.aa

YONFER Agricultural Tech

14,18
14,4213,88-1,53%14,09M
aa.aa

Yihua Chem A

12,180
12,63012,050-4,09%33,52M
aa.aa

North Industries Red Arrow

16,21
16,8815,83+0,43%103,33M
aa.aa

Nanling Ind A

9,21
9,549,18-3,66%7,6M
aa.aa

Valin Steel A

3,52
3,623,48-3,03%101,67M
aa.aa

Huolinhe Coal A

27,28
28,1027,15-3,88%17,7M
aa.aa

Hytera Communica A

8,41
8,478,33-0,47%16,8M
aa.aa

Iflytek A

39,15
39,1638,15-0,03%22,71M
aa.aa

Yuanxing Energy A

5,910
6,1005,860-3,59%89,9M
aa.aa

Aucksun A

17,41
17,9517,21-3,12%38,19M
aa.aa

Gotion High tech

25,02
25,2524,67-1,77%15,72M
aa.aa

Jiangsu Guotai A

7,54
7,647,43-1,31%10,93M
aa.aa

Nhwa Pharma A

21,44
21,9821,41-1,88%7,36M
aa.aa

Wujiang Silk A

13,38
13,8713,05-2,76%34,57M
aa.aa

Yanghe Brewery A

38,07
38,3937,88-1,07%4,32M
aa.aa

Yoke Technology A

129,99
131,33125,30-2,61%17,77M
aa.aa

Yuyue Medical A

25,35
25,4525,05-0,24%5,94M
aa.aa

Ganfeng Lithium A

46,67
47,3845,77-3,45%31,28M
aa.aa

Jx Sp Elec Motor A

8,58
8,798,36-3,49%49,96M
aa.aa

Guocheng Mining

26,34
27,1425,62-4,67%15,98M
aa.aa

Aodong A

17,65
18,1517,47-3,02%16,91M
aa.aa

SPIC Green Energy

5,01
5,034,90-0,20%40,07M
aa.aa

CNPC Capital

6,91
7,136,90-4,43%116,57M
aa.aa

Zangge Holding

72,65
74,2971,09-5,49%20,07M
aa.aa

Jiugui Liquor A

37,00
38,0236,88-3,01%7,29M
aa.aa

Jizhong Energy A

4,53
4,604,45-1,52%87,49M
aa.aa

Lingyi iTech Guangdong

13,10
13,2812,52+2,02%198,93M
aa.aa

Leo Group A

4,46
4,504,37-1,76%247,05M
aa.aa

Livzon Pharm A

26,62
27,2826,55-2,49%8,91M
aa.aa

Luxi A

12,02
12,5711,94-4,38%39,26M
aa.aa

Luxshare Precision A

55,39
55,9253,35+1,73%87,26M
aa.aa

Lao Jiao A

73,63
74,7073,50-1,58%7,63M
aa.aa

S.F. Holding Co

31,12
31,3330,98-0,92%16,35M
aa.aa

Midea Group A

86,26
86,9085,95+0,07%22,29M
aa.aa

Muyuan Foodstuff A

42,18
42,4641,85-0,09%30,89M
aa.aa

North Copper Shanxi

14,740
15,03014,740-10,01%144,82M
aa.aa

TongFu Microelectronics

58,00
58,4056,22-0,58%55,01M
aa.aa

Jianghai Capacitor A

58,02
58,8755,05+0,02%36,35M
aa.aa

Seewayai

6,06
6,166,01-1,78%30,96M
aa.aa

New Hope Liuhe A

7,52
7,607,43-1,18%55,85M
aa.aa

Ningbo Huaxiang A

17,53
17,9717,43-3,42%13,76M
aa.aa

YUNDA Holding

6,77
6,856,73-1,46%28,6M
aa.aa

Northeast Sec A

7,75
7,997,72-3,49%28,39M
aa.aa

Org Packaging A

4,47
4,504,42-0,89%22,92M
aa.aa

Pgvt A

2,940
3,0002,900-2,33%117,74M
aa.aa

Ping An Bank A

11,74
11,8611,71-0,93%83,25M
aa.aa

East Steel Tower A

16,84
17,4416,70-2,60%18,26M
aa.aa

Qinghai Saltlake A

25,45
25,7525,05-3,49%61,65M
aa.aa

JA Solar Technology

6,64
6,826,57-2,78%36,6M
aa.aa

Rongsheng A

13,60
14,3713,51-5,36%60,52M
aa.aa

Jiangsu Guoxin

7,51
7,647,48-1,83%24,9M
aa.aa

Sealand Securiti A

3,68
3,823,67-3,92%89,57M
aa.aa

Shaanxi Trust A

2,94
3,042,94-3,61%67,01M
aa.aa

Dong-E E-Jiao A

45,84
46,1245,49-0,61%5,44M
aa.aa

Sun Paper A

14,14
14,5014,10-2,35%17,97M
aa.aa

Himile Mechanicl A

39,91
40,1339,09-0,92%6,14M
aa.aa

Humon Smelting A

14,12
14,3313,71-3,81%30,99M
aa.aa

Shanghai Bairun A

17,15
17,7817,08-3,60%9,73M
aa.aa

Shanghai 2345 Network Holding

6,11
6,166,00-1,13%90,46M
aa.aa

Raas Blood A

4,89
4,994,87-2,20%47,88M
aa.aa

Meijin Energy A

3,76
3,933,73-3,84%88,66M
aa.aa

Shanxi Security A

5,24
5,385,19-2,78%37,18M
aa.aa

Taigang A

3,49
3,573,43-2,51%34,46M
aa.aa

Xishan Coal A

6,74
6,976,70-2,32%65,78M
aa.aa

Sz Airport A

6,52
6,686,50-1,95%14,61M
aa.aa

Shenzhen Aisidi A

9,04
9,248,98-2,38%17,82M
aa.aa

China Merchants Port

23,34
23,6323,27-0,85%2,18M
aa.aa

Sz Energy A

6,40
6,446,31-0,62%27,22M
aa.aa

Circuit Tech A

39,33
40,0037,38-0,96%150,54M
aa.aa

GEM

6,24
6,306,18-1,58%67,91M
aa.aa

Shenzhen H&T A

17,95
18,1117,61-1,27%18,88M
aa.aa

Sz Huaqiang A

22,53
22,8022,07-2,43%19,39M
aa.aa

Shenzhen Kaifa A

35,03
35,2834,08-4,03%83,86M
aa.aa

Kstar Science A

34,74
35,2933,50-1,59%14,59M
aa.aa

Shenzhen Mtc A

7,92
7,967,68+0,38%48,14M
aa.aa

O-Film Tech A

7,00
7,126,92-1,82%60,58M
aa.aa

Chinese Town A

1,77
1,821,74-3,28%60,4M
aa.aa

Salubris Pharm A

30,07
30,8730,01-3,13%12,19M
aa.aa

Sz Sed Ind A

13,61
13,8013,31-1,95%23,36M
aa.aa

Digital China Group

22,89
22,9022,36+0,26%15,13M
aa.aa

Sz Real Est A

22,09
22,7021,82-2,56%4,14M
aa.aa

Sz Sunlord Elec A

48,11
48,5445,50+2,49%30,43M
aa.aa

Sz Topband A

9,60
9,639,10+3,34%25M
aa.aa

Sz Woer A

17,93
17,9916,81+4,43%94,45M
aa.aa

Yantian Port A

4,58
4,664,53-1,72%59,26M
aa.aa

Zhongjin A

6,23
6,356,09-5,75%181,97M
aa.aa

SPIC Dongfang New Energy

5,24
5,295,23-1,13%13,58M
aa.aa

Yiling Pharma A

15,19
15,3815,11-1,49%12,4M
aa.aa

Tianshan Aluminum

13,22
13,4013,06-3,92%76,79M
aa.aa

Sichuan Chem A

11,74
11,9011,57-2,00%25,12M
aa.aa

Sichuan Jiuzhou A

12,27
12,3912,16-1,13%11,13M
aa.aa

Kelun Pharm A

39,35
40,0638,96-1,97%11,73M
aa.aa

Sc Shuangma A

20,41
21,3420,33-3,73%6,43M
aa.aa

Tianqi Lithium A

43,00
43,6842,00-3,78%39,38M
aa.aa

Yahua Ind A

16,80
17,1316,55-4,27%28,24M
aa.aa

Sieyuan Electric A

134,67
134,99132,96-0,44%6,91M
aa.aa

Sinoma Science A

51,52
51,6948,10+1,32%43,44M
aa.aa

Suzhou Dongshan A

194,42
199,50187,13+0,35%74,18M
aa.aa

Taiji Computer A

13,23
13,5113,03-2,14%8,55M
aa.aa

Talkweb Info Sys A

25,30
25,6024,82+0,32%29,34M
aa.aa

Tcl Corp A

4,64
4,664,57-1,07%417,4M
aa.aa

China Railway Materials

2,50
2,552,48-1,96%48,49M
aa.aa

Guangyu Dev A

7,80
7,967,73-2,86%37,4M
aa.aa

TCL Zhonghuan Renewable Energy Tech

8,69
8,908,68-1,92%51,52M
aa.aa

Tianma Microelec A

6,45
6,506,280,00%24,28M
aa.aa

Huatian Tech A

16,20
16,2615,60-1,10%203,89M
aa.aa

Unigroup Guoxin Microelectronics

59,09
60,0658,50-2,33%15,05M
aa.aa

Golden Horse A

16,05
16,0915,60+0,12%14,01M
aa.aa

Tongling Nfm A

6,170
6,2106,030-5,08%364,36M
aa.aa

Wanxiang A

10,41
10,5410,24-1,79%23,61M
aa.aa

Wasu Media Holdings A

6,96
6,986,84-0,57%7,31M
aa.aa

Weichai Power A

26,33
26,5726,03-1,86%65,73M
aa.aa

Weifu Hi-Tech A

18,04
18,2817,85-1,04%6,21M
aa.aa

Western Securities A

6,69
6,876,66-2,90%33,47M
aa.aa

CETC Cyberspace Security Tech

13,86
14,2613,66-1,00%9,61M
aa.aa

Guide Infrared A

12,29
12,3211,95-0,24%51,96M
aa.aa

Easyhome New Retail

2,26
2,352,25-3,00%51,67M
aa.aa

37 Interactive Entertainment Network Tech

17,69
18,1117,61-2,70%34,21M
aa.aa

Offcn Education Tech

1,97
2,031,93-3,43%181,97M
aa.aa

Wuliangye A

69,75
70,4269,60-1,04%23,13M
aa.aa

Wus Circuit A

128,25
129,06123,61+0,26%43,95M
aa.aa

Xcmg Machinery A

8,06
8,188,02-2,18%69,2M
aa.aa

Xj Goldwind A

18,60
18,6117,89+2,54%143,45M
aa.aa

Tianshan Cemen A

3,75
3,823,72-1,83%13,56M
aa.aa

Ductile Pipes A

3,67
3,793,66-3,42%77,61M
aa.aa

Xizang Haisco Pharmaceutical A

62,59
63,1061,42-0,02%3,5M
aa.aa

Xj Electric A

20,64
21,0120,47-2,46%13,62M
aa.aa

Jereh Oilfield A

118,94
120,50115,55-2,60%16,26M
aa.aa

Yifan Xinfu A

9,20
9,469,18-2,75%12,16M
aa.aa

Shanjin International Gold

25,39
25,5624,59-1,86%37,6M
aa.aa

Longping Tech A

9,34
9,759,25-2,61%65,02M
aa.aa

Yunnan Alumin A

27,29
27,7227,00-3,67%76,15M
aa.aa

Yunnan Baiyao A

50,40
50,5750,000,00%7,79M
aa.aa

Yunnan Copper A

17,18
17,7016,84-8,18%111,75M
aa.aa

Yn Germanium A

88,43
89,3885,08-1,79%40,7M
aa.aa

Yunnan Tin A

33,37
33,6932,33-4,93%40,38M
aa.aa

Yunnan Xiyi Ind A

22,33
22,6820,83+5,78%46,4M
aa.aa

Zhefu Holding A

4,79
4,854,71-2,24%64,43M
aa.aa

Crystal Optech A

24,67
24,9924,13-1,79%29,96M
aa.aa

Dahua Tech A

15,92
16,0015,82-0,81%23,96M
aa.aa

Hailiang A

19,65
19,8819,11-2,53%20,57M
aa.aa

Huafon Spandex A

10,00
10,529,85-5,66%52,91M
aa.aa

STO Express

14,41
14,6714,30-1,84%12,33M
aa.aa

Perfect World

10,34
10,5310,20-1,90%37,6M
aa.aa

Jiuli Metals A

18,55
18,6818,25-0,70%6,49M
aa.aa

Aerospace CH UAV

19,99
20,1719,30+1,32%34,97M
aa.aa

Zhejiang Nhu A

26,51
26,9826,11-2,39%23,56M
aa.aa

Zhejiang Satellite Petrochem A

27,22
28,3527,10-3,03%49,39M
aa.aa

Zhejiang Semir A

5,61
5,725,57-1,92%14,51M
aa.aa

Zj Sh Driveline A

34,64
36,1934,13-4,49%28,07M
aa.aa

Zhejiang Supor A

38,38
38,6938,03-0,83%3,15M
aa.aa

Wanfeng Auto A

10,12
10,249,91-1,17%23,48M
aa.aa

Weixing New Mat A

8,21
8,358,18-1,79%7,52M
aa.aa

Yinlun Machinery A

38,77
39,2037,90-1,95%14,04M
aa.aa

Broad-Ocean A

6,45
6,596,39-2,71%34,04M
aa.aa

COFCO Capital Holdings

9,36
9,619,35-4,78%26,27M
aa.aa

Qixiang Chem A

5,46
5,625,39-2,50%27,93M
aa.aa

Cs Zoomlion A

6,52
6,606,49-1,36%31,66M
aa.aa

Zte A

32,17
32,2231,81-0,86%55,11M
aa.aa

China Baoan Group Co Ltd

6,89
6,986,78-1,71%16,62M
aa.aa

Guosen Securities

9,98
10,219,97-2,54%29,01M
aa.aa

Sinomine Resource Exploration

43,90
46,0042,80-7,03%36,3M
aa.aa

Beijing Originwater Technology

3,41
3,503,39-2,85%38,53M
aa.aa

Beijing Kunlun Tech

43,81
44,4743,20-1,02%45,11M
aa.aa

Mango Excellent Media

17,77
18,3717,06+0,11%129,32M
aa.aa

COL Digital Publishing

24,55
25,1723,75-0,24%69,49M
aa.aa

Ruyi Film Entertainment

8,70
8,898,64-2,36%45,21M
aa.aa

Shenwan Hongyuan

4,44
4,564,43-3,06%94,8M
aa.aa

Zhejiang Sanhua Co Ltd

34,87
35,5334,60-1,66%40,5M
aa.aa

Xiamen Kehua Hengsheng

28,97
29,3328,19-1,56%15,86M
aa.aa

Titan Wind Energy Suzhou

7,22
7,607,03+4,49%225,74M
aa.aa

Suzhou TFC Optical

261,96
270,89254,60-2,62%45,54M
aa.aa

IEIT SYSTEMS

70,54
70,7368,09+0,16%70,98M
aa.aa

Nanjing ESTUN Auto

28,89
29,1528,20-2,07%28,14M
aa.aa

Lens Technology

33,27
34,7732,95-1,60%79,05M
aa.aa

Beijing Ultrapower Software

8,10
8,208,05-0,98%26,91M
aa.aa

Lepu Medical Tech Beijing

11,18
11,2611,10-0,80%15,22M
aa.aa

Anhui Anke BioTech Group

7,99
8,137,90-1,84%22,73M
aa.aa

Centre Testing Intl Shenzhen

14,62
14,6514,26+1,46%26,03M
aa.aa

EVE Energy

48,60
49,3847,81-2,55%32,75M
aa.aa

Aier Eye Hospital Group

8,06
8,178,00-1,35%49,18M
aa.aa

Wangsu Science Tech

14,68
14,8514,30-2,59%112,69M
aa.aa

SIASUN Robot Automation Co

13,15
13,9413,15-5,94%38,69M
aa.aa

Hithink RoyalFlush Info Network

207,00
212,00206,71-4,08%11,74M
aa.aa

Beijing Cisri Gaona Materials Tech

16,30
16,5016,00-1,09%10,89M
aa.aa

Shenzhen Capchem Tech

71,53
72,0868,10+2,57%19,57M
aa.aa

Hubei Dinglong Chemical

66,64
67,1264,56-1,01%16,22M
aa.aa

BlueFocus Communication Group

13,15
13,3412,96-2,30%178,59M
aa.aa

Beijing Easpring Material Tech

36,69
37,4836,21-2,81%12,77M
aa.aa

Wuhu Token Sciences

6,89
6,966,71-1,71%110,6M
aa.aa

Ningbo Shuanglin Auto Parts

19,56
20,0319,30-2,35%5,46M
aa.aa

Xiamen Changelight

17,01
17,3116,71-2,02%17,65M
aa.aa

Shenzhen Everwin Precision Tech

23,00
23,3022,48-2,09%26,37M
aa.aa

Chongqing Zhifei Bio Products

12,61
12,8512,27-1,18%33,59M
aa.aa

Shenzhen Inovance Tech

53,52
54,4353,44-1,73%28,29M
aa.aa

Shenzhen Sunway Communication

56,83
57,2854,23-0,23%36,75M
aa.aa

Walvax BioTech

13,09
13,4713,01+0,69%76,86M
aa.aa

Songcheng Performance Develop

5,83
6,005,80-3,48%54,06M
aa.aa

By health

9,29
9,409,19-1,80%20,38M
aa.aa

Beijing Jetsen Tech Co

5,06
5,104,91-0,20%106,17M
aa.aa

Sunwoda Electronic

18,47
18,8017,18+3,36%95,27M
aa.aa

Ingenic Semiconductor

128,78
129,88125,21-2,77%19,52M
aa.aa

Beijing TRS Information Tech

12,80
13,0312,64-2,22%13,48M
aa.aa

Shanghai Sinyang Semiconductor

82,30
82,9979,60-1,31%5,85M
aa.aa

Beijing Enlight Media

11,17
11,2811,05-1,24%29,25M
aa.aa

Shanghai Kingstar Winning Software

6,66
6,806,61-2,49%35,43M
aa.aa

Hebei Changshan Biochem Pharma

22,50
22,9522,40-1,40%13,88M
aa.aa

Shandong Sinocera Func Material

62,77
63,5858,41+4,01%102,81M
aa.aa

Leyard Optoelectronic

4,95
4,994,87-1,00%50,69M
aa.aa

Zhejiang Jingsheng Mech Electric

40,03
40,2438,50-0,12%8,62M
aa.aa

Jiangsu Nata Opto Electr Material

51,00
51,3649,50-1,66%21,78M
aa.aa

Hangzhou Tigermed Consulting

52,80
53,7851,22-1,88%13,34M
aa.aa

Guangzhou Great Power

50,79
51,9949,78-3,28%17,79M
aa.aa

Range Intelligent Computing Tech

61,05
61,4859,73-1,45%16,91M
aa.aa

Inner Mongolia Xingye Mining

35,97
36,7234,81-7,01%93,44M
aa.aa

CECEP Solar Energy

4,37
4,374,26+0,23%58,14M
aa.aa

Infore Environment Technology

8,00
8,047,74+0,50%45,99M
aa.aa

Meinian Onehealth Healthcare

4,52
4,604,47-2,16%62,93M
aa.aa

GRG Banking Equipment

9,45
9,509,22-0,63%23,51M
aa.aa

Huaming Power Equipment

18,77
18,9818,67-1,62%7,55M
aa.aa

Sichuan Development Lomon

9,02
9,398,96-4,04%64,88M
aa.aa

Beijing Venustech

13,30
13,4913,09+0,38%15,43M
aa.aa

Chongqing Fuling Zhacai

11,10
11,3011,01-1,60%22,69M
aa.aa

Kingnet Network

17,710
18,10017,390+0,06%69,75M
aa.aa

Roshow Tech

6,64
6,706,24+4,57%207,97M
aa.aa

Kuang Chi Technologies

26,92
27,2026,30-1,32%22,11M
aa.aa

Sai MicroElectronics

34,65
35,9033,81-3,83%30,14M
aa.aa

Shenzhen Yinghe Tech

20,11
20,5419,82-2,90%9,16M
aa.aa

Beijing New Oriental Star Petro Eng

11,12
11,5811,02-4,39%9,93M
aa.aa

Yongxing Special Stainless Steel

41,12
41,9040,28-3,16%7,69M
aa.aa

Qingdao TGOOD Electric

32,84
32,9832,28-0,27%10,47M
aa.aa

East Money Information

18,31
18,8018,27-3,48%238,2M
aa.aa

Avic Chengdu Aircraft

63,42
64,6662,82-1,45%9,45M
aa.aa

Sungrow Power Supply

84,40
85,7783,12-1,78%47,25M
aa.aa

Jiangsu Hoperun Software

34,37
34,6533,59+0,35%15,16M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

29,67
29,7729,02-1,33%26,87M
aa.aa

All Winner Technology Co Ltd

29,40
29,9229,04-2,49%29,87M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3,62
3,663,57-1,90%67,42M
aa.aa

Shenzhen Forms Syntron Info

23,02
23,7922,75-4,48%43,17M
aa.aa

Hubei Energy Group Co Ltd

4,53
4,594,48-1,09%32,51M
aa.aa

Unisplendour Corp Ltd

32,84
33,1831,90-0,79%123,34M
aa.aa

Zhejiang Transfar Co Ltd

4,59
4,714,56-2,75%20,29M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

3,17
3,213,12-1,25%154,58M
aa.aa

Pantum Tech

16,27
16,6516,26-2,34%6,46M
aa.aa

Shannon Semiconductor Technology

167,65
170,52163,01-3,19%23,17M
aa.aa

Victory Giant Tech

228,99
230,50221,00-0,42%23,44M
aa.aa

Chengdu Kanghong Pharma

19,01
19,6318,97-3,31%6,34M
aa.aa

Xian Sunresin New Materials Co Ltd

65,59
66,6064,08-1,56%3,94M
aa.aa

GCL System

2,51
2,562,45-2,71%243,82M
aa.aa

China Merchants Shekou

6,76
6,866,65-1,74%66,51M
aa.aa

Guangzhou Shiyuan Electronic

45,24
46,1544,64-2,37%5,77M
aa.aa

Yankershop Food

43,81
45,3043,53-2,97%2,95M
aa.aa

Shenzhen Kangtai Bio

11,75
12,1411,64-3,05%15,25M
aa.aa

Advanced Fiber Resources Zhuhai

289,50
304,02276,39-3,50%13,77M
aa.aa

Jiangsu Jiejie Microelectronics

28,79
29,0328,05-0,66%12,79M
aa.aa

Yealink Network Tech

40,35
40,6039,830,00%8,7M
aa.aa

Hangzhou Chang Chuan Tech

257,70
264,46250,00-4,02%16,62M
aa.aa

Shanghai Huace Navigation

26,78
27,2726,48-1,80%7,85M
aa.aa

Fibocom Wireless

17,73
17,9517,56-1,50%8,48M
aa.aa

Jiangsu Leili Motor

22,73
23,5022,41-3,40%5,67M
aa.aa

SG Micro

107,98
108,43104,22+1,21%11,54M
aa.aa

Konfoong Materials

230,46
232,00220,20-1,39%8,59M
aa.aa

ShenZhen YUTO Packaging

29,08
29,3028,39-0,31%8,16M
aa.aa

Shenzhen Kedali Industry

171,40
172,50163,21+0,62%4,77M
aa.aa

Shenzhen Megmeet Electrical

125,70
127,39120,05-1,64%24,65M
aa.aa

GCL Energy Technology

16,45
17,1416,35-4,25%99,21M
aa.aa

Giant Network

25,21
25,8225,19-3,04%44,49M
aa.aa

Zhejiang Century Huatong

15,56
15,7115,350,00%91,68M
aa.aa

Shandong Zhongji Electrical

926,00
929,80891,17+4,03%32,78M
aa.aa

Zhejiang Wolwo Bio-Pharma

18,98
19,3218,76-2,32%9,6M
aa.aa

Yangzhou Yangjie Electronic

84,36
85,1982,90-2,37%9,06M
aa.aa

Beijing Sinnet Tech

10,91
10,9810,75-1,62%37,55M
aa.aa

Canmax Tech

53,77
56,0552,02-3,98%25,24M
aa.aa

Hubei Feilihua Quartz Glass

96,09
99,1594,00-4,38%33,14M
aa.aa

Chaozhou Three-circle

124,36
127,00115,05+5,66%76,56M
aa.aa

Lizhong Sitong Light Alloys

19,63
19,9219,39-2,09%4,52M
aa.aa

Mianyang Fulin Machining

13,38
13,7113,19-2,97%34,09M
aa.aa

Thunder Software Tech

54,45
55,3053,43-1,86%9,17M
aa.aa

Guangdong Wens Foodstuff

14,87
15,0214,81-0,07%36,42M
aa.aa

Eoptolink Tech

423,00
426,30408,10+2,94%42,29M
aa.aa

Changsha Jingjia Microelectronics

47,20
48,3546,64-2,48%6,01M
aa.aa

First Capital Securities A

6,28
6,446,26-3,09%67,68M
aa.aa

Jafron Biomedical

14,97
15,2714,90-1,64%3,95M
aa.aa

Yunnan Chuangxin New Material

47,17
48,3646,30-2,92%15,98M
aa.aa

Asymchem Laboratories Tian Jin

164,13
169,52162,00-3,66%7,42M
aa.aa

Shenzhen Envicool Tech

60,55
61,8159,38-0,87%37,62M
aa.aa

EverProX Tech

207,84
217,51199,38-3,20%15,4M
aa.aa

Betta Pharma

45,56
45,9944,60-1,24%8,2M
aa.aa

Wuhan Jingce Electronic

189,80
191,82180,30-1,61%5,19M
aa.aa

Shenzhen Senior Tech Material

14,40
14,7313,96-2,31%41,87M
aa.aa

T&S Communications

200,86
204,31191,63-1,19%18,18M
aa.aa

Shenyang Xingqi Pharma

35,71
36,3635,28-1,84%5,16M
aa.aa

Goke Microelectronics

163,70
165,50158,00-2,92%7,67M
aa.aa

BGI Genomics

35,87
36,3635,27-1,24%4,55M
aa.aa

Shandong Intco Medical

55,00
56,6954,27-1,13%9,17M
aa.aa

Electric Connector

42,35
42,8040,34-0,96%16,78M
aa.aa

Longshine Tech

9,07
9,138,83+0,22%17,68M
aa.aa

Guizhou Chanhen Chemical

31,88
33,3931,80-4,92%6,61M
aa.aa

Weihai Guangwei Composites

23,80
24,1223,30-1,08%8,51M
aa.aa

Double Medical Tech

38,70
39,8838,51-2,84%1,26M
aa.aa

Foryou

26,39
26,7826,08-2,11%5,27M
aa.aa

Zhejiang Changsheng A

52,67
53,3051,92-1,61%3,65M
aa.aa

Zhuzhou Hongda A

52,69
53,3249,90+1,76%12,64M
aa.aa

Merchant Express A

9,80
9,829,67+0,41%12,09M
aa.aa

Shennan Circuits A

396,68
400,33384,59+1,11%9M
aa.aa

Huizhou Desay A

84,09
84,2581,68+0,68%5,21M
aa.aa

DBG Tech A

17,70
17,9517,43-2,37%11,59M
aa.aa

Xiamen Intretech A

23,51
23,8122,42+1,82%20,26M
aa.aa

Huaxi Securities A

8,26
8,558,23-3,50%20,92M
aa.aa

Sangfor Tech A

127,91
131,69125,80-0,93%9,87M
aa.aa

Amperex Tech A

330,51
335,66328,30-2,23%27,66M
aa.aa

Shenzhen SC New Energy A

50,78
51,8150,17-2,96%6,54M
aa.aa

Wuhan Raycus Fiber A

39,26
40,9438,20-2,94%28,52M
aa.aa

Avary

92,65
93,6088,02+0,87%24,93M
aa.aa

China Great Wall

7,88
8,087,86-2,84%29,17M
aa.aa

Jl Mag Rare-Earth

24,78
25,0524,24-2,09%14,59M
aa.aa

Shenzhen Mindray Bio-Medical

162,73
165,20162,00-1,79%7,32M
aa.aa

Yusys Tech

16,54
16,8316,29-2,19%14,89M
aa.aa

Suzhou Maxwell

188,20
191,99181,34-3,49%5,64M
aa.aa

Bank Qingdao

6,24
6,376,22-1,73%39,88M
aa.aa

RoboTechnik Intelligent

630,00
639,00616,20-1,33%5,89M
aa.aa

ChinaLin Securities

13,85
14,5013,79-5,85%23,39M
aa.aa

Pharmaron Beijing

40,28
41,4439,66-3,06%41,47M
aa.aa

Jiangsu Lihua Animal

20,76
21,2920,60-1,75%8,24M
aa.aa

Qingdao Rural

3,00
3,082,99-2,60%109,25M
aa.aa

Ningbo Ginlong Tech

54,80
56,5754,09-3,59%9,2M
aa.aa

CSPC Innovation

42,40
42,8841,68-0,54%10,24M
aa.aa

Lakala Payment

15,09
15,5114,92-4,49%49,87M
aa.aa

Sinofibers Technology

21,28
21,5020,61-0,33%7,35M
aa.aa

Wuhan DR Laser

109,09
110,73104,70-2,90%6,37M
aa.aa

Xi An Triangle Defens

22,34
22,6821,82-0,80%14,52M
aa.aa

Qingdao Huicheng Environmental

53,76
54,7052,12-2,54%7,37M
aa.aa

Maxscend Microelectronics

71,00
72,9969,43-1,42%8,23M
aa.aa

Bank of Suzhou

9,30
9,439,16-0,43%47,91M
aa.aa

CGN

4,33
4,374,26+0,46%125,94M
aa.aa

Beijing Compass

79,32
83,1879,08-6,37%20,77M
aa.aa

Poco Holding 

82,20
83,1478,600,00%16,13M
aa.aa

Sichuan Anning Iron

25,01
25,7624,70-3,55%4,27M
aa.aa

New Industries

48,18
48,6347,510,00%5,89M
aa.aa

Sharetronic Data

261,00
263,47253,99-0,96%14,69M
aa.aa

Anker Innovations

127,43
128,56125,01-1,46%2,68M
aa.aa

Shenzhen Honor

201,45
204,67192,56-2,28%5,1M
aa.aa

Qingdao Sentury

13,40
13,7413,35-2,47%9,11M
aa.aa

Winner Medical

28,24
29,2227,89-2,86%4,12M
aa.aa

Imeik

87,66
89,4887,39-1,34%1,84M
aa.aa

Arawana

26,38
26,8926,17-1,27%11,89M
aa.aa

Xinxiang Richful Lube

27,78
28,6427,39-2,87%5,41M
aa.aa

Levima Advanced Materials

19,03
19,2618,61-1,70%5,9M
aa.aa

Henzhen Zhaowei Machinery

67,68
68,5666,40-2,08%2,21M
aa.aa

CNGR Advanced

37,62
38,2037,00-2,66%8,22M
aa.aa

Hebei Sinopack

118,06
119,91113,00-1,71%9,17M
aa.aa

Southern Power Grid

5,98
6,035,60+3,10%99,6M
aa.aa

Ningbo Zhenyu Technology Co

85,98
87,0784,47-2,32%5,42M
aa.aa

Yunnan Botanee BioTechnology Group Co

30,97
31,6030,57-2,15%6,44M
aa.aa

Fujian Wanchen Biotechnology Co

181,12
185,00177,10-2,38%1,42M
aa.aa

Huali Industrial Group Co

32,94
33,5032,31+0,80%2,54M
aa.aa

Inner Mongolia Dazhong Mining Co

23,83
25,0423,30-5,92%19,73M
aa.aa

CIMC Vehicles Group Co

7,41
7,667,30-3,26%17,83M
aa.aa

Dongguan Yiheda Automation Co

23,26
23,8523,00-2,51%7,32M
aa.aa

China Railway Special Cargo Logistics

3,52
3,573,51-1,40%8,14M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

40,18
40,5437,47+4,07%10,22M
aa.aa

Hui Lyu Ecological Technologys

35,28
36,6033,87-3,50%28,59M
aa.aa

China Longyuan Power

15,18
15,2614,94-0,65%4,68M
aa.aa

Anhui Tongguan Copper Foil

107,25
108,72101,55-1,11%30,17M
aa.aa

Shenzhen Han's CNC Technology

259,21
260,92248,10-0,64%2,08M
aa.aa

iSoftStone Information Technology

35,90
36,2534,87+0,53%16,71M
aa.aa

Ganzhou Tengyuan Cobalt New

41,08
41,8040,40-4,93%8,23M
aa.aa

Shenzhen Techwinsemi Tech

402,73
407,61391,33-3,70%13,78M
aa.aa

Jiangsu Ruitai New Energy Materials

15,46
15,5715,10-1,09%7,61M
aa.aa

Empyrean Technology

86,52
88,3585,85-2,80%5,18M
aa.aa

Semitronix

72,10
73,1069,90-1,80%4,2M
aa.aa

Shenzhen Longsys Electronics

339,55
341,50330,00-2,15%9,63M
aa.aa

Easy Click Worldwide Network

34,66
35,8534,05-4,36%56,35M
aa.aa

Linktel Technologies

287,91
302,81276,03-5,01%8,27M
aa.aa

Hydsoft Technology

35,82
36,8035,30-3,06%8,48M
aa.aa

Huaxia Eye Hospital

14,67
14,8814,61-1,68%2,93M
aa.aa

Ruijie Networks

106,93
108,20103,69-1,50%11,65M
aa.aa

Guangdong Dtech Technology

390,30
393,66373,46-0,26%2,06M
aa.aa

Yili Chuanning Biotechnology

8,18
8,608,11-3,99%25,12M
aa.aa

Ferrotec An Hui Technology

43,33
44,3042,49-2,30%28,08M
aa.aa

Hunan Yuneng New Energy Battery

53,45
54,8052,62-3,54%14,3M
aa.aa

Zhejiang Taotao Vehicles

221,19
221,58216,13-0,30%653,27K
aa.aa

Shaanxi Energy Investment

9,76
9,799,52+0,72%38,16M
aa.aa

Shenzhen CECport Technologies

22,35
22,4721,69-0,58%17,95M
aa.aa

Gambol Pet

37,14
38,2736,82-2,83%3,47M
aa.aa

Jiujiang Defu Technology

106,40
107,70102,00-2,10%34,63M
aa.aa

Zhejiang Sling Automobile Bearing

89,52
91,7086,21-3,64%7,86M
aa.aa

Chongqing Polycomp International

30,69
31,2527,30+4,32%230,13M
aa.aa

XiAn NovaStar Tech

139,85
141,98137,42-1,71%506,1K
aa.aa

SigmaStar Technology

110,90
113,40107,88-3,21%10,94M
aa.aa

Delton Technology Guangzhou

175,00
176,50166,23+0,57%7,09M
aa.aa

Ugreen

53,42
54,0652,31-0,87%3,56M
aa.aa

Suzhou Kematek

85,79
88,4582,91-3,23%5,29M
aa.aa

Suzhou Tianmai Thermal Technology

291,28
297,29276,21-1,34%2,76M
aa.aa

Air China Cargo

3,98
4,093,95-2,93%37,5M
aa.aa

Hanshow Technology

40,00
40,7339,66-2,37%4,26M
aa.aa

Higold

35,59
37,0035,41-4,22%2,47M
aa.aa

Suzhou Inovance Automotive

14,02
14,2113,93-1,82%3,5M
aa.aa

MarcoPolo Holdings

15,31
15,8415,15-3,47%4,68M
aa.aa

China National Uranium

64,25
66,1663,00-4,77%7,98M
aa.aa
Installa le nostre app
Seguici
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2026 - Fusion Media Limited. tutti i Diritti Riservati.