Investing.com - Il Principale Portale Finanziario
Aprire nell’App

SZSE Component (SZI)

Shenzhen
Valuta in CNY
11.673,83
+316,51(+2,79%)
Chiuso·

SZSE Component Componenti

Rialzo

Accelink Tech A

128,63
129,50116,78+0,81%35,68M
aa.aa

Advanced A

14,88
14,9413,88+1,57%22,45M
aa.aa

Wenergy A

6,95
7,136,87-6,46%58,64M
aa.aa

Andon Health A

54,02
54,1850,23+3,80%15,13M
aa.aa

Angang Steel A

1,98
1,991,92+0,51%39,37M
aa.aa

Gujing Distill A

86,42
86,9582,01+4,88%5,28M
aa.aa

Anhui Zhongding A

17,46
17,5716,03+4,18%47,81M
aa.aa

Apeloa A

19,68
19,9918,79-5,75%35,4M
aa.aa

Aecc Aero Engine Control

19,04
19,1118,00+3,03%15,12M
aa.aa

Avic Aircraft A

23,00
23,0822,32+0,88%23,85M
aa.aa

Bank Of Ningbo A

33,64
34,5233,45-1,23%47,55M
aa.aa

Beibuwan Port A

8,51
8,558,20-0,58%35,27M
aa.aa

Beijing Bdstar A

28,22
28,3826,39+1,44%16,01M
aa.aa

Dabeinong Tech A

3,02
3,032,95+0,33%49,45M
aa.aa

New Material A

16,52
16,9116,01+1,35%25,54M
aa.aa

Oriental Yuhong A

10,65
10,6710,29+1,53%32,68M
aa.aa

NAURA Technology

537,49
542,09518,15-0,83%9,76M
aa.aa

Shiji Info Tech A

7,62
7,657,01+5,10%30,03M
aa.aa

Shougang A

3,38
3,383,24+2,11%27,49M
aa.aa

Yanjing Brewery A

11,38
11,4110,80+4,21%29,06M
aa.aa

Zhongk Sanhuan A

11,06
11,0910,42+2,79%23,56M
aa.aa

Boe Technology A

4,93
4,944,63+1,44%1,07B
aa.aa

Bohai Leasing A

4,12
4,123,98+0,73%46,64M
aa.aa

BYD A

81,42
81,6578,49+1,75%37,21M
aa.aa

Castech Inc A

48,92
49,3844,32+1,28%20,39M
aa.aa

Changchun High A

72,08
72,4267,87+5,40%6,81M
aa.aa

Changjiang Sec A

7,56
7,567,20+1,75%71,48M
aa.aa

Cd Hi-Tech Dev A

42,06
42,2039,23-0,05%8,9M
aa.aa

Xingrong Invest A

6,91
7,006,86-0,58%18,69M
aa.aa

Hunan Silver

7,770
7,7907,300-0,13%100,65M
aa.aa

Hunan Gold Corp

20,74
20,8619,66-0,86%43,24M
aa.aa

AVIC Jonhon Optronic Technology

32,20
32,2730,97+1,13%18M
aa.aa

Great Wall Com A

11,78
11,8311,04+2,26%95,42M
aa.aa

Intl Container A

8,37
8,397,95+3,72%40,11M
aa.aa

Guanlu A

50,13
50,2047,20+2,14%21,63M
aa.aa

Cr Sanjiu A

24,78
25,2024,65-0,88%11,1M
aa.aa

Surekam A

7,84
7,867,46+7,84%62,33M
aa.aa

Tungsten A

42,28
42,6538,58+1,54%53,39M
aa.aa

China Vanke A

3,37
3,393,27+1,81%242,14M
aa.aa

Zhenhua Tech A

37,68
37,8136,16+1,15%10,53M
aa.aa

Addsino

12,86
12,9111,84+1,58%67,72M
aa.aa

Changan Auto A

7,07
7,086,91+1,00%54,99M
aa.aa

Zongshen Power A

14,15
14,2812,90-0,35%62,28M
aa.aa

Zy Tungsten A

18,54
18,6417,19+0,93%22,1M
aa.aa

Citic Helicop A

13,05
13,1112,28+0,38%27,43M
aa.aa

Sinotruk Jinan Truck

20,55
20,5819,65+3,16%8,72M
aa.aa

Tinergy Chemical

3,96
3,963,77+1,54%65,08M
aa.aa

Dajin Heavy Ind A

32,93
33,1729,52+4,87%61,27M
aa.aa

CITIC Special Steel Co

12,15
12,2711,76-3,95%26,73M
aa.aa

Dhc Software A

6,63
6,646,22+3,92%47,89M
aa.aa

Techo Telecom A

10,38
10,439,64+3,08%23,34M
aa.aa

Dfd Chemical A

23,92
24,0822,06+1,70%77,89M
aa.aa

Dongfang Elect A

10,59
10,6210,21+1,05%11,88M
aa.aa

Asia Potash International Investment Guangzhou

35,99
36,1034,41+2,89%12,55M
aa.aa

Faw Car A

5,73
5,735,58+1,42%11,28M
aa.aa

Fspg Hi-Tech A

10,48
10,549,75+2,95%31,21M
aa.aa

Newland A

18,81
18,9017,65+3,64%15,32M
aa.aa

Fj Sunner Deve A

16,97
17,0016,65+0,24%12,56M
aa.aa

Cetc Potevio Science Tech

15,05
15,1113,80+2,31%15,76M
aa.aa

Gepic Energy Development A

6,60
6,626,43+0,15%15,21M
aa.aa

Gf Securities A

18,84
18,8717,96+1,56%58,67M
aa.aa

Glodon Software A

8,66
8,688,15+3,96%36,12M
aa.aa

Goertek A

23,11
23,1120,73+10,00%130,34M
aa.aa

Gree Electric A

37,23
37,7336,93-0,53%73,29M
aa.aa

Guangdong Elec A

4,98
5,004,780,00%47,87M
aa.aa

Fenghua Adv A

40,15
40,1636,60+1,44%87,33M
aa.aa

Haid Group A

41,80
42,3840,84+0,07%10,61M
aa.aa

Guangdong Hongda Blasting A

29,49
29,6828,21+0,99%13,83M
aa.aa

Guosheng Financial Holding

10,37
10,399,88+1,67%21,04M
aa.aa

Gd Hydropower A

3,06
3,072,990,00%22,69M
aa.aa

Gd Express Dev A

13,26
13,4312,89+1,14%15,08M
aa.aa

Shenzhen Chengxin Lithium

20,16
20,3018,79+1,87%29,35M
aa.aa

Liugong A

8,51
8,697,88+6,91%139,46M
aa.aa

Gz Friendship A

6,91
6,916,60-0,29%28,89M
aa.aa

Haige Communicat A

9,92
9,959,15+2,69%62,47M
aa.aa

Tinci Materials A

27,29
27,3625,20+5,37%64,9M
aa.aa

Zhujiang Brewery A

8,30
8,388,07-0,72%8,54M
aa.aa

Space Appliance A

51,88
51,9848,86+1,23%9,22M
aa.aa

CHN Energy Changyuan Electric Power

3,81
3,823,72+0,26%30,3M
aa.aa

Guoyuan Sec A

6,97
7,036,81-0,43%31,28M
aa.aa

Strait Shipping A

5,75
5,765,49+1,59%20,32M
aa.aa

Binjiang Re A

9,25
9,509,14-0,64%29,85M
aa.aa

Great Star Ind A

26,17
26,2424,36+5,78%16,22M
aa.aa

Hz Hangyang A

24,00
24,0722,71+1,69%18,06M
aa.aa

Hangzhou Hikvision Digital Tech

33,78
34,0032,10+4,19%74,14M
aa.aa

Robam Appliances A

16,10
16,3115,78+1,19%6,65M
aa.aa

Han'S Laser Tech A

61,89
62,1856,90+2,23%57,8M
aa.aa

Harbin Boshi Automation A

11,36
11,3910,64+4,70%13,35M
aa.aa

HBIS

1,980
1,9901,9400,00%82,72M
aa.aa

Focus Media Information Technology

5,16
5,184,90+4,03%253,46M
aa.aa

Hefei Meiya Optoelectronic Tec A

15,37
15,3714,45+4,56%6,63M
aa.aa

LB

14,45
14,4913,97+1,98%12,1M
aa.aa

Shen Huo A

25,25
25,3724,13+1,49%30,64M
aa.aa

Shuanghui Dev A

23,73
24,0523,62-0,38%11,76M
aa.aa

Dmegc Magnetics A

17,40
17,5016,20+2,47%20M
aa.aa

Hengyi Petrochem A

12,63
12,6911,99-0,47%83,68M
aa.aa

Hisense Kelon A

23,03
23,4522,84-1,24%10,89M
aa.aa

Huadong Med A

26,38
26,4325,63+1,46%13M
aa.aa

HGTECH

74,58
74,9768,27+2,66%41,98M
aa.aa

Hualan Biolog A

12,89
12,9612,67+0,62%10,64M
aa.aa

YONFER Agricultural Tech

13,59
13,6613,22+2,26%9,49M
aa.aa

Yihua Chem A

10,500
10,53010,120+1,45%14,05M
aa.aa

North Industries Red Arrow

14,17
14,2213,35+0,35%51,37M
aa.aa

Nanling Ind A

9,11
9,128,89+0,66%4,61M
aa.aa

Valin Steel A

3,44
3,453,33+0,29%103,03M
aa.aa

Huolinhe Coal A

27,89
28,0526,16+2,54%20,63M
aa.aa

Hytera Communica A

8,08
8,127,56+0,75%34,05M
aa.aa

Iflytek A

38,20
38,3536,07+4,09%38,81M
aa.aa

Yuanxing Energy A

5,310
5,3305,180+1,72%41,13M
aa.aa

Aucksun A

11,80
11,8410,59+4,42%143,67M
aa.aa

Gotion High tech

26,04
26,1524,55+3,01%39,76M
aa.aa

Jiangsu Guotai A

7,32
7,337,12+1,10%9,58M
aa.aa

Nhwa Pharma A

21,67
21,7021,06+1,36%5,41M
aa.aa

Wujiang Silk A

11,89
11,9511,51+1,28%17,51M
aa.aa

Yanghe Brewery A

37,23
37,2536,20+2,56%7,91M
aa.aa

Yoke Technology A

94,47
95,3085,63+2,25%16,66M
aa.aa

Yuyue Medical A

27,31
27,4025,45+6,76%31,71M
aa.aa

Ganfeng Lithium A

36,69
36,8134,42+3,41%48,48M
aa.aa

Jx Sp Elec Motor A

7,70
7,727,17+2,53%51,47M
aa.aa

Guocheng Mining

21,20
21,2919,70+2,61%19,4M
aa.aa

Aodong A

16,89
16,9216,41+0,42%10,18M
aa.aa

SPIC Green Energy

4,44
4,454,32+0,68%29,32M
aa.aa

CNPC Capital

6,45
6,456,20+1,42%65,19M
aa.aa

Zangge Holding

69,00
69,3465,00+2,65%12,09M
aa.aa

Jiugui Liquor A

34,92
34,9633,81+0,90%5,1M
aa.aa

Jizhong Energy A

4,22
4,234,150,00%26,32M
aa.aa

Lingyi iTech Guangdong

11,55
11,6610,60+5,96%140,42M
aa.aa

Leo Group A

4,20
4,223,88+3,70%284,81M
aa.aa

Livzon Pharm A

26,97
27,0925,70+3,65%12,52M
aa.aa

Luxi A

11,23
11,2310,88+1,35%15,08M
aa.aa

Luxshare Precision A

50,42
50,7045,94+7,25%132,19M
aa.aa

Lao Jiao A

69,99
70,1667,86+2,93%15,94M
aa.aa

S.F. Holding Co

31,49
31,6230,16+3,35%32,37M
aa.aa

Midea Group A

85,59
86,1384,45+0,35%33,41M
aa.aa

Muyuan Foodstuff A

41,61
42,2040,90-0,74%44,97M
aa.aa

North Copper Shanxi

11,650
11,74010,950+1,30%55,73M
aa.aa

TongFu Microelectronics

48,32
48,5744,49+1,09%80,26M
aa.aa

Jianghai Capacitor A

38,73
39,2835,42-1,02%49,82M
aa.aa

Seewayai

6,28
6,315,93+3,97%56,17M
aa.aa

New Hope Liuhe A

6,81
6,826,680,00%23,59M
aa.aa

Ningbo Huaxiang A

18,57
18,7316,85+5,81%25,42M
aa.aa

YUNDA Holding

6,51
6,526,34+1,72%26,32M
aa.aa

Northeast Sec A

7,32
7,337,07+0,83%15,08M
aa.aa

Org Packaging A

4,29
4,334,18+2,14%36,85M
aa.aa

Pgvt A

2,710
2,7102,590+1,88%93,52M
aa.aa

Ping An Bank A

11,20
11,3511,17-0,88%144,88M
aa.aa

East Steel Tower A

12,71
12,7412,04+2,25%16,85M
aa.aa

Qinghai Saltlake A

22,25
22,3321,39+2,68%64,97M
aa.aa

JA Solar Technology

6,62
6,646,26+2,32%38,5M
aa.aa

Rongsheng A

11,65
11,6910,99+3,93%39,98M
aa.aa

Jiangsu Guoxin

6,90
6,946,72-0,58%15,55M
aa.aa

Sealand Securiti A

3,55
3,553,42+1,72%51,56M
aa.aa

Shaanxi Trust A

2,79
2,802,72-2,11%79,52M
aa.aa

Dong-E E-Jiao A

46,96
47,4246,60+0,04%4,9M
aa.aa

Sun Paper A

12,90
12,9612,65+0,70%23,74M
aa.aa

Himile Mechanicl A

39,15
39,3437,43+1,79%3,48M
aa.aa

Humon Smelting A

11,57
11,5711,10+0,09%21,74M
aa.aa

Shanghai Bairun A

18,03
18,1016,96+5,93%14,26M
aa.aa

Shanghai 2345 Network Holding

5,91
5,935,44+4,05%141,32M
aa.aa

Raas Blood A

4,77
4,874,73-0,21%55,62M
aa.aa

Meijin Energy A

3,34
3,353,20+1,83%48,27M
aa.aa

Shanxi Security A

5,03
5,044,86+0,80%28,99M
aa.aa

Taigang A

3,32
3,333,23+0,30%31,86M
aa.aa

Xishan Coal A

6,18
6,186,04+0,65%46,42M
aa.aa

Sz Airport A

6,40
6,456,31+0,79%16,66M
aa.aa

Shenzhen Aisidi A

7,76
7,777,30+3,33%28,97M
aa.aa

China Merchants Port

23,67
24,1723,43-0,55%3,7M
aa.aa

Sz Energy A

6,05
6,075,940,00%26,31M
aa.aa

Circuit Tech A

34,42
34,7231,16+0,26%113,67M
aa.aa

GEM

5,89
5,905,58+1,55%76,06M
aa.aa

Shenzhen H&T A

17,58
17,6616,07+4,96%29,67M
aa.aa

Sz Huaqiang A

21,26
21,4619,72+6,25%33,14M
aa.aa

Shenzhen Kaifa A

29,19
29,2826,85+3,07%66,54M
aa.aa

Kstar Science A

28,57
28,6725,82+4,08%13,06M
aa.aa

Shenzhen Mtc A

6,75
6,756,21+2,74%60,38M
aa.aa

O-Film Tech A

6,44
6,466,00+4,72%88,97M
aa.aa

Chinese Town A

1,70
1,711,66+0,59%47,25M
aa.aa

Salubris Pharm A

30,79
30,9229,29+2,98%14,44M
aa.aa

Sz Sed Ind A

11,30
11,4310,69-4,88%75,8M
aa.aa

Digital China Group

21,50
21,5820,17+3,37%19,55M
aa.aa

Sz Real Est A

20,30
20,4019,09+2,22%4,35M
aa.aa

Sz Sunlord Elec A

42,18
42,4038,60+1,83%25,58M
aa.aa

Sz Topband A

9,92
9,999,38+4,64%27,36M
aa.aa

Sz Woer A

14,81
14,8713,91+2,63%23,71M
aa.aa

Yantian Port A

4,44
4,444,36+0,45%24,11M
aa.aa

Zhongjin A

5,35
5,365,05+1,13%87,56M
aa.aa

SPIC Dongfang New Energy

4,87
4,874,71+1,25%14,9M
aa.aa

Yiling Pharma A

15,65
15,6814,98+3,57%28,13M
aa.aa

Tianshan Aluminum

11,29
11,3310,75+2,17%46,06M
aa.aa

Sichuan Chem A

9,87
9,889,47+0,41%24,39M
aa.aa

Sichuan Jiuzhou A

11,56
11,6010,83+1,49%13,72M
aa.aa

Kelun Pharm A

42,75
43,0541,50-0,02%21,62M
aa.aa

Sc Shuangma A

17,61
17,6516,52+1,91%7,37M
aa.aa

Tianqi Lithium A

35,99
36,0833,81+3,09%34,99M
aa.aa

Yahua Ind A

13,36
13,4312,58+2,30%28,74M
aa.aa

Sieyuan Electric A

109,42
109,76104,00+1,41%13,59M
aa.aa

Sinoma Science A

40,29
40,4837,20+0,30%58,05M
aa.aa

Suzhou Dongshan A

114,22
115,58105,01+0,63%78,34M
aa.aa

Taiji Computer A

14,51
15,0613,80-5,35%63,53M
aa.aa

Talkweb Info Sys A

22,33
22,4420,74+4,30%37,25M
aa.aa

Tcl Corp A

4,47
4,484,27+2,29%401,39M
aa.aa

China Railway Materials

2,43
2,442,34+1,25%57,16M
aa.aa

Guangyu Dev A

7,08
7,086,79+0,71%15,93M
aa.aa

TCL Zhonghuan Renewable Energy Tech

8,60
8,688,17-1,04%115,35M
aa.aa

Tianma Microelec A

5,98
5,995,60+3,82%34,15M
aa.aa

Huatian Tech A

16,19
16,8615,01+4,12%461,82M
aa.aa

Unigroup Guoxin Microelectronics

56,29
56,4452,66+4,63%15,62M
aa.aa

Golden Horse A

15,07
15,2014,56+0,27%11,94M
aa.aa

Tongling Nfm A

5,100
5,1204,810+1,19%190,87M
aa.aa

Wanxiang A

11,55
11,5510,17+10,00%117,4M
aa.aa

Wasu Media Holdings A

7,71
7,716,69+9,99%35,31M
aa.aa

Weichai Power A

21,49
21,5220,14+1,13%120,17M
aa.aa

Weifu Hi-Tech A

17,70
17,7317,19+1,32%6,41M
aa.aa

Western Securities A

6,42
6,426,21+0,78%32,53M
aa.aa

CETC Cyberspace Security Tech

15,19
15,2013,96+4,54%25,81M
aa.aa

Guide Infrared A

10,76
10,7910,11+1,99%49,09M
aa.aa

Easyhome New Retail

2,12
2,132,01+2,91%62,63M
aa.aa

37 Interactive Entertainment Network Tech

16,15
16,2215,35+1,19%31,8M
aa.aa

Offcn Education Tech

1,77
1,771,67+2,91%147,26M
aa.aa

Wuliangye A

73,86
74,0071,58+2,97%47,31M
aa.aa

Wus Circuit A

107,06
107,9599,00+0,09%58,17M
aa.aa

Xcmg Machinery A

7,14
7,176,83+3,18%98,81M
aa.aa

Xj Goldwind A

14,90
14,9514,01+1,15%83,97M
aa.aa

Tianshan Cemen A

3,56
3,563,44+0,56%15,27M
aa.aa

Ductile Pipes A

3,51
3,523,420,00%47,67M
aa.aa

Xizang Haisco Pharmaceutical A

60,45
60,7658,37+2,47%5,1M
aa.aa

Xj Electric A

22,84
22,9322,41+0,18%23,07M
aa.aa

Jereh Oilfield A

91,73
93,6585,20+2,62%34,79M
aa.aa

Yifan Xinfu A

9,36
9,398,99+1,74%10,54M
aa.aa

Shanjin International Gold

23,45
23,9122,37-0,21%47,94M
aa.aa

Longping Tech A

8,03
8,037,83+1,26%19,95M
aa.aa

Yunnan Alumin A

25,16
25,2524,08+2,07%41,39M
aa.aa

Yunnan Baiyao A

52,40
53,2552,21-0,63%10,79M
aa.aa

Yunnan Copper A

14,34
14,3613,51+1,99%35,74M
aa.aa

Yn Germanium A

84,68
86,2577,31+5,82%64,77M
aa.aa

Yunnan Tin A

25,17
25,2623,47+1,29%39,27M
aa.aa

Yunnan Xiyi Ind A

19,44
19,6018,11-0,61%21,58M
aa.aa

Zhefu Holding A

4,19
4,203,98+2,70%65,78M
aa.aa

Crystal Optech A

22,84
23,0620,50+6,13%66,38M
aa.aa

Dahua Tech A

15,11
15,1314,42+3,14%32,37M
aa.aa

Hailiang A

14,86
14,9313,81+3,92%26,84M
aa.aa

Huafon Spandex A

8,80
8,848,58+0,57%26,57M
aa.aa

STO Express

13,87
13,9113,42+2,14%12,92M
aa.aa

Perfect World

10,00
10,049,10+5,60%61,47M
aa.aa

Jiuli Metals A

17,91
17,9417,06+3,23%6,86M
aa.aa

Aerospace CH UAV

18,32
18,3817,50+1,50%23,22M
aa.aa

Zhejiang Nhu A

25,75
25,9824,70+3,00%30,91M
aa.aa

Zhejiang Satellite Petrochem A

24,90
24,9624,30+1,47%24,13M
aa.aa

Zhejiang Semir A

5,45
5,485,23+1,87%18,27M
aa.aa

Zj Sh Driveline A

41,03
41,3337,50+7,21%42,6M
aa.aa

Zhejiang Supor A

41,78
42,7041,66-1,46%2,91M
aa.aa

Wanfeng Auto A

9,69
9,869,06-3,77%137,1M
aa.aa

Weixing New Mat A

8,27
8,348,12-0,36%9,94M
aa.aa

Yinlun Machinery A

32,01
32,0429,17+5,71%19,06M
aa.aa

Broad-Ocean A

7,58
7,756,92+7,37%295,29M
aa.aa

COFCO Capital Holdings

8,96
8,988,56+1,93%15,03M
aa.aa

Qixiang Chem A

4,85
4,864,700,00%21,81M
aa.aa

Cs Zoomlion A

5,89
5,915,76+0,86%53,05M
aa.aa

Zte A

28,16
28,1926,64+3,23%77,45M
aa.aa

China Baoan Group Co Ltd

6,57
6,596,27+2,18%17,56M
aa.aa

Guosen Securities

9,61
9,629,32+1,05%31,24M
aa.aa

Sinomine Resource Exploration

35,22
35,3532,92+2,98%22,92M
aa.aa

Beijing Originwater Technology

3,30
3,313,20+0,92%37,85M
aa.aa

Beijing Kunlun Tech

40,37
40,4836,90+6,80%54,64M
aa.aa

Mango Excellent Media

23,23
23,5821,01+6,56%90M
aa.aa

COL Digital Publishing

24,50
24,6521,80+6,85%81,97M
aa.aa

Ruyi Film Entertainment

8,33
8,347,88+3,61%49,86M
aa.aa

Shenwan Hongyuan

4,36
4,384,25+0,69%87,21M
aa.aa

Zhejiang Sanhua Co Ltd

35,08
35,3732,21+6,66%92,62M
aa.aa

Xiamen Kehua Hengsheng

26,50
26,5824,46+2,28%18,82M
aa.aa

Titan Wind Energy Suzhou

6,72
6,726,24+3,07%75,58M
aa.aa

Suzhou TFC Optical

200,81
202,31181,50+1,93%44,15M
aa.aa

IEIT SYSTEMS

58,50
58,7055,00+3,36%55,08M
aa.aa

Nanjing ESTUN Auto

29,18
29,1825,12+9,99%82,47M
aa.aa

Lens Technology

27,81
27,9825,51+6,92%96,02M
aa.aa

Beijing Ultrapower Software

8,04
8,077,53+5,79%44,1M
aa.aa

Lepu Medical Tech Beijing

12,29
12,3111,90+2,25%31,86M
aa.aa

Anhui Anke BioTech Group

8,04
8,077,68+2,16%22,49M
aa.aa

Centre Testing Intl Shenzhen

15,97
16,0014,90+6,89%56,65M
aa.aa

EVE Energy

44,33
44,4841,37+6,08%52,85M
aa.aa

Aier Eye Hospital Group

8,14
8,167,88+2,13%96,02M
aa.aa

Wangsu Science Tech

14,86
15,0313,23+9,43%166,76M
aa.aa

SIASUN Robot Automation Co

13,71
13,8012,65+6,44%55,3M
aa.aa

Hithink RoyalFlush Info Network

213,85
214,00185,85+12,39%26,89M
aa.aa

Beijing Cisri Gaona Materials Tech

15,05
15,0714,30+1,62%10,99M
aa.aa

Shenzhen Capchem Tech

54,18
54,4849,00+5,78%18,43M
aa.aa

Hubei Dinglong Chemical

59,10
59,3553,61+4,73%27,47M
aa.aa

BlueFocus Communication Group

12,45
12,5611,46+6,23%232,13M
aa.aa

Beijing Easpring Material Tech

36,27
36,3533,51+4,89%18,82M
aa.aa

Wuhu Token Sciences

6,24
6,265,80+2,30%95,33M
aa.aa

Ningbo Shuanglin Auto Parts

21,24
21,4319,00+6,84%18,21M
aa.aa

Xiamen Changelight

14,78
14,8813,47+2,21%29,05M
aa.aa

Shenzhen Everwin Precision Tech

29,60
30,5024,50+14,82%169,94M
aa.aa

Chongqing Zhifei Bio Products

12,87
12,8912,28+3,54%25,94M
aa.aa

Shenzhen Inovance Tech

53,50
53,7548,97+7,19%60,02M
aa.aa

Shenzhen Sunway Communication

45,59
45,9841,08+2,54%44,04M
aa.aa

Walvax BioTech

12,70
12,7411,98+1,93%64,66M
aa.aa

Songcheng Performance Develop

5,42
5,435,24+1,69%34,15M
aa.aa

By health

9,42
9,489,17+1,18%11,87M
aa.aa

Beijing Jetsen Tech Co

5,58
5,615,00+5,48%251,3M
aa.aa

Sunwoda Electronic

18,72
18,8017,38+5,17%93,03M
aa.aa

Ingenic Semiconductor

105,40
105,6895,50+4,47%27,69M
aa.aa

Beijing TRS Information Tech

13,81
13,8712,27+6,07%44,93M
aa.aa

Shanghai Sinyang Semiconductor

76,35
76,9769,88+4,02%8,25M
aa.aa

Beijing Enlight Media

11,73
11,7810,72+6,25%66,89M
aa.aa

Shanghai Kingstar Winning Software

7,28
7,316,71+3,85%80,43M
aa.aa

Hebei Changshan Biochem Pharma

19,56
19,6018,36+2,35%21,46M
aa.aa

Shandong Sinocera Func Material

46,70
47,0041,77+3,62%67,07M
aa.aa

Leyard Optoelectronic

7,32
7,325,91+20,00%648,07M
aa.aa

Zhejiang Jingsheng Mech Electric

32,97
33,1730,91+2,04%12,01M
aa.aa

Jiangsu Nata Opto Electr Material

42,01
42,3038,56+3,17%28,81M
aa.aa

Hangzhou Tigermed Consulting

48,80
49,6546,29-1,73%14,32M
aa.aa

Guangzhou Great Power

38,89
39,1536,20+2,59%24,1M
aa.aa

Range Intelligent Computing Tech

57,56
58,0053,48+2,15%25,78M
aa.aa

Inner Mongolia Xingye Mining

27,89
27,9226,15+0,83%39,01M
aa.aa

CECEP Solar Energy

3,98
3,993,86+0,51%44,16M
aa.aa

Infore Environment Technology

6,83
6,846,32+1,94%57,78M
aa.aa

Meinian Onehealth Healthcare

4,92
4,954,65+3,58%129,89M
aa.aa

GRG Banking Equipment

9,17
9,178,70+2,80%24,33M
aa.aa

Huaming Power Equipment

18,96
19,0218,35+0,80%14,57M
aa.aa

Sichuan Development Lomon

7,59
7,607,25+0,40%19,59M
aa.aa

Beijing Venustech

15,05
15,0513,40+10,01%68,42M
aa.aa

Chongqing Fuling Zhacai

11,21
11,2611,09+0,72%9,31M
aa.aa

Kingnet Network

15,050
15,08014,180+3,15%37,95M
aa.aa

Roshow Tech

6,09
6,115,74+1,67%83,67M
aa.aa

Kuang Chi Technologies

23,90
23,9922,55+3,02%25,06M
aa.aa

Sai MicroElectronics

29,29
29,4226,71+2,41%29,45M
aa.aa

Shenzhen Yinghe Tech

19,39
19,4417,65+6,60%15,75M
aa.aa

Beijing New Oriental Star Petro Eng

12,10
12,1211,50+2,63%10,39M
aa.aa

Yongxing Special Stainless Steel

35,89
35,9833,41+6,18%17,04M
aa.aa

Qingdao TGOOD Electric

31,40
31,5030,13+1,78%13,37M
aa.aa

East Money Information

18,55
18,6617,40+4,33%381,63M
aa.aa

Avic Chengdu Aircraft

66,57
67,0063,90+2,92%15,56M
aa.aa

Sungrow Power Supply

72,20
72,4269,38+2,40%52,39M
aa.aa

Jiangsu Hoperun Software

34,84
34,9332,32+3,81%23,49M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

30,40
30,4827,08+10,91%87,57M
aa.aa

All Winner Technology Co Ltd

30,08
30,1627,34+6,44%50,16M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3,62
3,643,30+4,93%145,26M
aa.aa

Shenzhen Forms Syntron Info

19,90
19,9918,27+4,03%28,58M
aa.aa

Hubei Energy Group Co Ltd

4,21
4,264,16-0,94%30,81M
aa.aa

Unisplendour Corp Ltd

25,98
26,0924,51+2,89%130,24M
aa.aa

Zhejiang Transfar Co Ltd

4,58
4,654,32+3,85%29,32M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2,89
2,902,79-0,34%158,78M
aa.aa

Pantum Tech

16,49
16,6615,26+4,37%12,46M
aa.aa

Shannon Semiconductor Technology

114,68
115,20105,00+2,51%25,8M
aa.aa

Victory Giant Tech

183,48
183,97166,00+3,08%32,57M
aa.aa

Chengdu Kanghong Pharma

19,95
20,0219,40+0,96%4,79M
aa.aa

Xian Sunresin New Materials Co Ltd

66,25
66,8562,42+4,00%5,88M
aa.aa

GCL System

2,31
2,312,14+2,21%218,63M
aa.aa

China Merchants Shekou

7,55
7,707,34+1,07%76,41M
aa.aa

Guangzhou Shiyuan Electronic

45,54
45,7042,40+3,76%17,96M
aa.aa

Yankershop Food

39,43
39,6636,22+4,28%5,78M
aa.aa

Shenzhen Kangtai Bio

12,49
12,5411,71+4,00%16,35M
aa.aa

Advanced Fiber Resources Zhuhai

250,84
253,50231,00+1,46%11,82M
aa.aa

Jiangsu Jiejie Microelectronics

28,66
28,9125,90+1,63%33,56M
aa.aa

Yealink Network Tech

38,50
38,6936,90+3,44%7,68M
aa.aa

Hangzhou Chang Chuan Tech

202,00
203,66188,00+1,64%27,25M
aa.aa

Shanghai Huace Navigation

23,00
23,6021,05-10,61%27,71M
aa.aa

Fibocom Wireless

20,63
20,8519,05+2,28%27M
aa.aa

Jiangsu Leili Motor

25,83
26,0223,06+6,52%28,53M
aa.aa

SG Micro

88,08
88,8682,50+1,54%11,79M
aa.aa

Konfoong Materials

167,36
169,20153,89+0,78%12,1M
aa.aa

ShenZhen YUTO Packaging

25,98
26,3024,00+6,34%11,48M
aa.aa

Shenzhen Kedali Industry

155,59
158,47142,68+7,48%6,37M
aa.aa

Shenzhen Megmeet Electrical

93,28
94,1083,85+1,33%26,7M
aa.aa

GCL Energy Technology

13,29
13,4012,67-1,77%57,17M
aa.aa

Giant Network

20,40
20,5319,17+3,08%53,02M
aa.aa

Zhejiang Century Huatong

11,48
11,5110,77+3,42%116,58M
aa.aa

Shandong Zhongji Electrical

612,63
617,69553,48+3,82%47,88M
aa.aa

Zhejiang Wolwo Bio-Pharma

19,39
19,4518,48+2,76%6,06M
aa.aa

Yangzhou Yangjie Electronic

78,14
78,6772,91+3,36%12,21M
aa.aa

Beijing Sinnet Tech

10,50
10,589,86+4,27%51,1M
aa.aa

Canmax Tech

38,60
38,8535,72+3,57%31,47M
aa.aa

Hubei Feilihua Quartz Glass

76,81
77,0970,50+2,52%15,03M
aa.aa

Chaozhou Three-circle

93,99
94,5085,30+2,20%46,33M
aa.aa

Lizhong Sitong Light Alloys

18,59
18,6417,55+3,39%6,66M
aa.aa

Mianyang Fulin Machining

14,12
14,2312,90+6,25%66,41M
aa.aa

Thunder Software Tech

57,52
57,9851,96+9,35%17,41M
aa.aa

Guangdong Wens Foodstuff

15,84
16,1015,72-0,88%69,09M
aa.aa

Eoptolink Tech

261,00
263,54236,10+1,16%85,9M
aa.aa

Changsha Jingjia Microelectronics

52,01
52,2048,10+6,62%10,34M
aa.aa

First Capital Securities A

6,03
6,045,81+1,52%46,37M
aa.aa

Jafron Biomedical

15,28
15,3014,60+2,41%6,4M
aa.aa

Yunnan Chuangxin New Material

46,92
46,9242,00+10,01%37,28M
aa.aa

Asymchem Laboratories Tian Jin

146,22
147,30136,21+4,70%10,74M
aa.aa

Shenzhen Envicool Tech

44,38
44,5040,56+1,95%38,63M
aa.aa

EverProX Tech

167,86
169,60152,80+0,59%17,13M
aa.aa

Betta Pharma

42,63
42,8839,83+4,97%10,61M
aa.aa

Wuhan Jingce Electronic

134,51
135,50123,33+0,35%9,83M
aa.aa

Shenzhen Senior Tech Material

12,72
12,7811,54+1,92%75,37M
aa.aa

T&S Communications

160,99
162,80146,38-0,56%17,12M
aa.aa

Shenyang Xingqi Pharma

34,83
34,8533,53+1,84%5,15M
aa.aa

Goke Microelectronics

139,30
140,30124,31+3,44%9,41M
aa.aa

BGI Genomics

40,54
40,6538,09+1,12%12,12M
aa.aa

Shandong Intco Medical

44,00
44,1640,90+5,36%10,79M
aa.aa

Electric Connector

37,21
37,2633,41+3,94%15,21M
aa.aa

Longshine Tech

8,99
9,158,16+6,39%21,79M
aa.aa

Guizhou Chanhen Chemical

29,63
29,7928,72+2,14%4,18M
aa.aa

Weihai Guangwei Composites

24,17
24,2022,76+2,81%20,57M
aa.aa

Double Medical Tech

39,31
39,4838,46+1,63%1,15M
aa.aa

Foryou

25,18
25,2323,70+3,15%6,92M
aa.aa

Zhejiang Changsheng A

52,16
53,2846,70+8,33%13,65M
aa.aa

Zhuzhou Hongda A

41,53
41,7137,30+3,05%9,72M
aa.aa

Merchant Express A

10,18
10,4010,14-1,36%17,02M
aa.aa

Shennan Circuits A

282,98
285,00262,65-0,46%12,4M
aa.aa

Huizhou Desay A

77,29
77,9872,12+4,86%6,85M
aa.aa

DBG Tech A

16,43
16,5215,17+3,92%10,97M
aa.aa

Xiamen Intretech A

20,97
21,0019,36+2,54%9,84M
aa.aa

Huaxi Securities A

7,76
7,837,46-1,02%27,98M
aa.aa

Sangfor Tech A

146,74
149,02126,80+12,85%19,59M
aa.aa

Amperex Tech A

237,60
238,00216,51+7,80%111,48M
aa.aa

Shenzhen SC New Energy A

51,55
51,7047,88+2,83%8,62M
aa.aa

Wuhan Raycus Fiber A

44,10
44,2840,70+3,57%36,45M
aa.aa

Avary

70,67
70,8866,79+0,67%24,87M
aa.aa

China Great Wall

7,41
7,437,17+1,23%22,96M
aa.aa

Jl Mag Rare-Earth

25,67
25,8724,30+3,42%26,4M
aa.aa

Shenzhen Mindray Bio-Medical

177,30
177,92170,20+3,65%16,59M
aa.aa

Yusys Tech

14,94
14,9713,66+4,40%22,16M
aa.aa

Suzhou Maxwell

138,40
139,80124,80+4,05%7,45M
aa.aa

Bank Qingdao

5,73
5,765,59+0,70%31,58M
aa.aa

RoboTechnik Intelligent

416,60
420,73382,18-0,41%8,36M
aa.aa

ChinaLin Securities

15,36
15,3613,78+10,03%56,88M
aa.aa

Pharmaron Beijing

38,02
38,3836,12+2,09%29,55M
aa.aa

Jiangsu Lihua Animal

21,83
21,9521,46+0,37%10,78M
aa.aa

Qingdao Rural

2,83
2,842,77+0,35%64,69M
aa.aa

Ningbo Ginlong Tech

48,29
48,5945,08+3,40%9,58M
aa.aa

CSPC Innovation

46,11
46,5742,59+4,82%17,18M
aa.aa

Lakala Payment

14,99
15,0213,86+2,81%53,54M
aa.aa

Sinofibers Technology

20,15
20,2018,83+1,15%11,73M
aa.aa

Wuhan DR Laser

86,38
87,0077,38+3,08%9,19M
aa.aa

Xi An Triangle Defens

19,14
19,2018,11+1,81%14,5M
aa.aa

Qingdao Huicheng Environmental

50,76
51,2047,87+1,72%7,23M
aa.aa

Maxscend Microelectronics

57,86
58,0052,90+4,55%9,9M
aa.aa

Bank of Suzhou

9,24
9,298,94+2,10%63,51M
aa.aa

CGN

4,56
4,654,49+0,44%185,4M
aa.aa

Beijing Compass

53,29
53,7847,78+6,05%39,95M
aa.aa

Poco Holding 

70,07
70,5962,35+3,55%14,99M
aa.aa

Sichuan Anning Iron

24,47
24,5023,55+1,96%2,09M
aa.aa

New Industries

56,66
56,9752,71+5,71%12,15M
aa.aa

Sharetronic Data

194,82
196,60178,29-1,11%21,18M
aa.aa

Anker Innovations

114,63
115,40103,01+9,17%4,77M
aa.aa

Shenzhen Honor

125,41
126,47112,00+2,03%6,39M
aa.aa

Qingdao Sentury

12,28
12,3312,05+0,41%9,59M
aa.aa

Winner Medical

30,73
30,8029,70+2,54%5,15M
aa.aa

Imeik

98,73
98,8795,08+1,94%4,02M
aa.aa

Arawana

25,91
26,0625,40+1,37%11,09M
aa.aa

Xinxiang Richful Lube

25,36
25,5924,47+1,08%5,25M
aa.aa

Levima Advanced Materials

16,47
16,4915,41+2,17%8,67M
aa.aa

Henzhen Zhaowei Machinery

91,73
91,7385,00+10,00%26,18M
aa.aa

CNGR Advanced

33,49
33,6031,26+4,98%11,8M
aa.aa

Hebei Sinopack

96,15
96,6887,06+0,23%8,21M
aa.aa

Southern Power Grid

4,97
4,984,74+1,02%22,28M
aa.aa

Ningbo Zhenyu Technology Co

89,20
89,9675,70+11,92%13,1M
aa.aa

Yunnan Botanee BioTechnology Group Co

32,17
32,2331,18+2,19%7,4M
aa.aa

Fujian Wanchen Biotechnology Co

138,78
139,89131,10+3,66%3,24M
aa.aa

Huali Industrial Group Co

35,01
36,1033,46+3,95%6,31M
aa.aa

Inner Mongolia Dazhong Mining Co

18,23
18,3517,49+0,61%30,75M
aa.aa

CIMC Vehicles Group Co

7,15
7,226,88+2,88%18,39M
aa.aa

Dongguan Yiheda Automation Co

25,45
25,6023,37+6,00%12,64M
aa.aa

China Railway Special Cargo Logistics

3,46
3,483,39+0,29%10,49M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

36,93
37,1834,84+1,71%3,49M
aa.aa

Hui Lyu Ecological Technologys

25,95
26,2623,40+0,66%26,28M
aa.aa

China Longyuan Power

14,39
14,4114,21-0,14%3,8M
aa.aa

Anhui Tongguan Copper Foil

82,52
82,9975,73+1,07%18,14M
aa.aa

Shenzhen Han's CNC Technology

166,22
167,48151,45+1,34%3,74M
aa.aa

iSoftStone Information Technology

36,31
36,5034,10+5,37%20,16M
aa.aa

Ganzhou Tengyuan Cobalt New

36,68
36,7934,45+2,75%6,35M
aa.aa

Shenzhen Techwinsemi Tech

251,00
253,98233,07+3,22%32,29M
aa.aa

Jiangsu Ruitai New Energy Materials

14,64
14,6813,55+3,61%10,38M
aa.aa

Empyrean Technology

108,20
108,3496,00+10,97%14,43M
aa.aa

Semitronix

60,86
61,1954,28+5,40%6,55M
aa.aa

Shenzhen Longsys Electronics

244,68
245,43230,05+1,11%17,41M
aa.aa

Easy Click Worldwide Network

31,41
31,6228,34+6,26%42,6M
aa.aa

Linktel Technologies

279,50
290,22251,48+4,29%9,42M
aa.aa

Hydsoft Technology

34,40
34,6530,14+7,00%12,28M
aa.aa

Huaxia Eye Hospital

14,64
14,6814,09+1,88%5,07M
aa.aa

Ruijie Networks

77,00
77,6871,12+0,61%10,83M
aa.aa

Guangdong Dtech Technology

246,00
248,00221,64+0,82%5,1M
aa.aa

Yili Chuanning Biotechnology

7,50
7,527,18-3,85%23,99M
aa.aa

Ferrotec An Hui Technology

34,18
34,4531,56-0,93%18,51M
aa.aa

Hunan Yuneng New Energy Battery

45,77
45,9442,85+4,33%16,31M
aa.aa

Zhejiang Taotao Vehicles

142,00
143,48133,36+0,48%2,34M
aa.aa

Shaanxi Energy Investment

10,11
10,3510,06-1,56%27,37M
aa.aa

Shenzhen CECport Technologies

20,03
20,0418,47+5,64%26,53M
aa.aa

Gambol Pet

36,47
36,6534,98+3,23%4,14M
aa.aa

Jiujiang Defu Technology

72,19
73,0965,80+0,49%25,6M
aa.aa

Zhejiang Sling Automobile Bearing

121,81
124,97106,88+9,75%17,26M
aa.aa

Chongqing Polycomp International

20,84
21,0019,09+1,12%89,74M
aa.aa

XiAn NovaStar Tech

167,53
167,88153,27+6,78%1,33M
aa.aa

SigmaStar Technology

113,73
115,3399,60+9,56%22,02M
aa.aa

Delton Technology Guangzhou

116,30
116,98108,42-2,27%11,86M
aa.aa

Ugreen

49,10
49,3045,51+5,93%3,64M
aa.aa

Suzhou Kematek

67,47
68,2062,10+0,18%8,87M
aa.aa

Suzhou Tianmai Thermal Technology

256,50
267,00231,86-1,91%2,9M
aa.aa

Air China Cargo

3,83
3,833,74+1,06%26,72M
aa.aa

Hanshow Technology

37,31
37,6534,91+3,93%5,57M
aa.aa

Higold

32,29
32,4330,45+4,30%3,3M
aa.aa

Suzhou Inovance Automotive

13,59
13,6512,96+2,95%8,84M
aa.aa

MarcoPolo Holdings

14,74
14,7614,17+0,55%2,88M
aa.aa

China National Uranium

57,40
57,5055,50+1,61%3,49M
aa.aa
Installa le nostre app
Seguici
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2026 - Fusion Media Limited. tutti i Diritti Riservati.