Investing.com - Il Principale Portale Finanziario
Aprire nell’App

SZSE Component (SZI)

Shenzhen
Valuta in CNY
12.887,62
-14,33(-0,11%)
Chiuso·

SZSE Component Componenti

Rialzo

Accelink Tech A

164,88
169,62164,15-1,21%16,36M
aa.aa

Advanced A

16,00
16,3915,99-1,54%10,4M
aa.aa

Wenergy A

7,15
7,167,02+1,27%18,58M
aa.aa

Andon Health A

60,39
61,5560,11+0,08%8,35M
aa.aa

Angang Steel A

2,06
2,081,99+1,98%52,31M
aa.aa

Gujing Distill A

93,55
97,8089,00+5,08%5,21M
aa.aa

Anhui Zhongding A

18,32
18,6918,28-0,70%13,88M
aa.aa

Apeloa A

27,74
27,8925,23+4,44%21,58M
aa.aa

Aecc Aero Engine Control

18,75
18,9718,65+0,43%7,71M
aa.aa

Avic Aircraft A

23,12
23,3822,51+2,76%31,84M
aa.aa

Bank Of Ningbo A

35,43
35,6634,60+1,78%28,57M
aa.aa

Beibuwan Port A

8,97
9,038,900,00%23,43M
aa.aa

Beijing Bdstar A

27,82
28,4627,80-1,17%9,24M
aa.aa

Dabeinong Tech A

3,10
3,123,06+0,98%41,36M
aa.aa

New Material A

16,60
16,7415,55+2,22%34,83M
aa.aa

Oriental Yuhong A

10,61
10,6510,08+1,73%52,39M
aa.aa

NAURA Technology

615,97
641,68614,26-2,07%5,61M
aa.aa

Shiji Info Tech A

7,37
7,457,30-0,41%9,17M
aa.aa

Shougang A

3,51
3,533,43+1,74%22,32M
aa.aa

Yanjing Brewery A

11,00
11,1010,76+1,76%15,87M
aa.aa

Zhongk Sanhuan A

10,95
11,0310,90-0,36%9,27M
aa.aa

Boe Technology A

5,72
5,885,69+0,18%906,27M
aa.aa

Bohai Leasing A

4,13
4,164,06+1,47%38,45M
aa.aa

BYD A

83,31
83,4781,70+1,57%21,67M
aa.aa

Castech Inc A

60,64
63,2960,33-2,43%11,07M
aa.aa

Changchun High A

71,83
72,5670,21+1,81%5,19M
aa.aa

Changjiang Sec A

7,94
8,007,900,00%36,07M
aa.aa

Cd Hi-Tech Dev A

54,09
56,1653,60-1,04%5,8M
aa.aa

Xingrong Invest A

7,06
7,097,01+0,71%10,28M
aa.aa

Hunan Silver

8,770
8,8308,670+0,46%60,27M
aa.aa

Hunan Gold Corp

23,20
23,3222,95+0,52%27,25M
aa.aa

AVIC Jonhon Optronic Technology

33,33
33,8533,08+1,31%16,69M
aa.aa

Great Wall Com A

14,10
14,5214,03-2,22%85,86M
aa.aa

Intl Container A

8,60
8,678,53+0,58%10,79M
aa.aa

Guanlu A

52,73
53,9952,48-0,94%12,81M
aa.aa

Cr Sanjiu A

24,19
24,2523,42+3,20%11,09M
aa.aa

Surekam A

7,35
7,397,29-0,27%9,21M
aa.aa

Tungsten A

52,74
54,0952,61-1,77%24,68M
aa.aa

China Vanke A

4,26
4,403,67+4,41%1,31B
aa.aa

Zhenhua Tech A

39,13
39,3338,71+0,23%5,99M
aa.aa

Addsino

13,68
14,0813,61-1,37%36,36M
aa.aa

Changan Auto A

7,11
7,186,99+0,71%76,5M
aa.aa

Zongshen Power A

15,15
15,4215,03-1,17%21,97M
aa.aa

Zy Tungsten A

21,13
21,3621,02-0,70%9,43M
aa.aa

Citic Helicop A

12,67
12,7212,52+0,88%4,02M
aa.aa

Sinotruk Jinan Truck

20,23
20,2919,89+1,56%8,65M
aa.aa

Tinergy Chemical

4,59
4,644,57-0,22%40,72M
aa.aa

Dajin Heavy Ind A

46,29
47,0042,23+7,83%94,41M
aa.aa

CITIC Pacific Special Steel

13,11
13,1412,76+2,42%12,94M
aa.aa

Dhc Software A

6,50
6,526,460,00%13,11M
aa.aa

Techo Telecom A

10,07
10,1910,00+0,20%14,94M
aa.aa

Dfd Chemical A

29,49
30,1329,47-0,97%35,51M
aa.aa

Dongfang Elect A

10,62
10,7510,26+3,71%16,07M
aa.aa

Asia Potash International Investment Guangzhou

36,84
36,9735,82+2,48%9,26M
aa.aa

Faw Car A

5,88
5,905,78+0,68%11,36M
aa.aa

Fspg Hi-Tech A

11,56
11,7211,40+1,40%17,22M
aa.aa

Newland A

19,33
19,5419,21+0,10%5,94M
aa.aa

Fj Sunner Deve A

15,60
15,6815,47+0,58%4,84M
aa.aa

Cetc Potevio Science Tech

15,17
15,5215,16-1,56%8,94M
aa.aa

Gepic Energy Development A

7,06
7,086,98+0,86%9,43M
aa.aa

Gf Securities A

19,88
19,9219,72+0,71%27,35M
aa.aa

Glodon Software A

8,54
8,608,38+0,95%16,86M
aa.aa

Goertek A

22,79
23,4322,76-0,91%56,55M
aa.aa

Gree Electric A

38,28
38,3037,97+0,47%18,52M
aa.aa

Guangdong Elec A

5,09
5,114,98+0,99%34,89M
aa.aa

Fenghua Adv A

49,61
51,6949,54-3,12%53,43M
aa.aa

Haid Group A

42,00
42,2041,06+1,94%7,6M
aa.aa

Guangdong Hongda Blasting A

27,86
28,5526,84+3,19%5,53M
aa.aa

Guosheng Financial Holding

11,18
11,3511,16-0,45%10,03M
aa.aa

Gd Hydropower A

3,06
3,073,01+1,32%15,62M
aa.aa

Gd Express Dev A

12,46
12,4912,26+1,47%5,06M
aa.aa

Shenzhen Chengxin Lithium

25,01
25,5624,82-0,16%15,59M
aa.aa

Liugong A

7,52
7,557,36+2,17%21,59M
aa.aa

Gz Friendship A

7,20
7,247,12+0,84%12,76M
aa.aa

Haige Communicat A

9,89
10,179,88-1,10%37,05M
aa.aa

Tinci Materials A

31,20
31,9730,83+0,39%35,53M
aa.aa

Zhujiang Brewery A

8,39
8,448,29+0,96%3,56M
aa.aa

Space Appliance A

67,01
69,4666,97-1,60%4,9M
aa.aa

CHN Energy Changyuan Electric Power

3,98
3,993,93+0,76%23,1M
aa.aa

Guoyuan Sec A

7,25
7,287,22+0,69%12,4M
aa.aa

Strait Shipping A

6,33
6,366,30+0,96%17,9M
aa.aa

Binjiang Re A

10,14
10,398,56+7,19%179,23M
aa.aa

Great Star Ind A

26,84
27,0026,45+0,98%4,72M
aa.aa

Hz Hangyang A

25,04
25,3023,90+3,39%14,98M
aa.aa

Hangzhou Hikvision Digital Tech

32,46
32,5632,17+1,09%30,87M
aa.aa

Robam Appliances A

17,11
17,2416,37+3,07%10,21M
aa.aa

Han'S Laser Tech A

80,03
82,6179,80-2,12%25,31M
aa.aa

Harbin Boshi Automation A

11,10
11,2411,04+0,73%3,67M
aa.aa

HBIS

2,040
2,0501,990+2,00%80,07M
aa.aa

Focus Media Information Technology

4,73
4,744,63+1,72%124,32M
aa.aa

Hefei Meiya Optoelectronic Tec A

15,43
15,5115,26+0,72%2,12M
aa.aa

LB

14,71
14,8414,62+0,62%6,95M
aa.aa

Shen Huo A

26,22
26,3325,61+0,46%29,56M
aa.aa

Shuanghui Dev A

23,66
23,7023,35+1,07%7,14M
aa.aa

Dmegc Magnetics A

19,33
19,7219,29-1,13%9,47M
aa.aa

Hengyi Petrochem A

15,63
15,8715,42-0,38%70,28M
aa.aa

Hisense Kelon A

26,78
26,9526,39+1,06%4,07M
aa.aa

Huadong Med A

27,69
27,7226,69+3,13%32,84M
aa.aa

HGTECH

92,25
94,9991,82-2,12%24,26M
aa.aa

Hualan Biolog A

13,34
13,3713,02+2,46%12,42M
aa.aa

YONFER Agricultural Tech

13,50
13,6313,37+1,05%3,68M
aa.aa

Yihua Chem A

11,520
11,56011,460+0,35%6,35M
aa.aa

North Industries Red Arrow

14,30
14,5414,24-0,69%24,32M
aa.aa

Nanling Ind A

9,11
9,148,94+1,79%2,66M
aa.aa

Valin Steel A

3,54
3,553,42+2,91%83,96M
aa.aa

Huolinhe Coal A

27,90
28,2327,68-0,85%10,22M
aa.aa

Hytera Communica A

8,07
8,207,78+2,41%46,25M
aa.aa

Iflytek A

37,22
37,4037,06+0,05%10,73M
aa.aa

Yuanxing Energy A

5,790
5,8205,570+3,76%59,16M
aa.aa

Aucksun A

16,16
16,6716,01-0,25%45,4M
aa.aa

Gotion High tech

29,50
30,4928,88+2,86%119,47M
aa.aa

Jiangsu Guotai A

7,57
7,617,44+1,47%8,5M
aa.aa

Nhwa Pharma A

22,73
23,6522,45+5,72%29,13M
aa.aa

Wujiang Silk A

12,89
13,0412,73+0,70%15,54M
aa.aa

Yanghe Brewery A

37,25
37,6936,83+0,95%5,83M
aa.aa

Yoke Technology A

121,00
125,80120,51-2,85%9,15M
aa.aa

Yuyue Medical A

26,27
26,3925,60+2,34%7,96M
aa.aa

Ganfeng Lithium A

43,43
43,9442,62+0,12%24,64M
aa.aa

Jx Sp Elec Motor A

8,61
8,798,16+5,00%60,77M
aa.aa

Guocheng Mining

24,24
24,4423,93+0,37%7,41M
aa.aa

Aodong A

17,41
17,4317,22+1,22%6,06M
aa.aa

SPIC Green Energy

4,68
4,704,58+1,74%24,7M
aa.aa

CNPC Capital

6,56
6,596,540,00%35,16M
aa.aa

Zangge Holding

70,66
71,6570,25+1,23%7,09M
aa.aa

Jiugui Liquor A

36,67
37,4335,80+1,83%5,56M
aa.aa

Jizhong Energy A

4,40
4,414,33+0,92%23,86M
aa.aa

Lingyi iTech Guangdong

11,88
12,0911,88-0,83%44,72M
aa.aa

Leo Group A

4,20
4,324,20-1,18%128,96M
aa.aa

Livzon Pharm A

32,90
33,3831,17+2,08%46,17M
aa.aa

Luxi A

11,43
11,5011,23+1,87%16,75M
aa.aa

Luxshare Precision A

49,43
50,8849,04-1,92%63,62M
aa.aa

Lao Jiao A

72,28
73,1869,32+4,18%14,16M
aa.aa

S.F. Holding Co

30,67
30,7330,37+0,52%11,61M
aa.aa

Midea Group A

80,10
81,8079,31-1,91%40,17M
aa.aa

Muyuan Foodstuff A

42,45
42,7842,03+0,38%23,17M
aa.aa

North Copper Shanxi

13,440
13,51013,340+0,07%38,53M
aa.aa

TongFu Microelectronics

56,90
60,4956,78-5,73%73,5M
aa.aa

Jianghai Capacitor A

51,32
53,4151,03-2,88%22,86M
aa.aa

Seewayai

5,91
5,955,870,00%19,93M
aa.aa

New Hope Liuhe A

6,92
6,936,81+0,44%18,99M
aa.aa

Ningbo Huaxiang A

17,67
18,1717,61-0,67%9,54M
aa.aa

YUNDA Holding

6,82
6,856,77+0,29%15,75M
aa.aa

Northeast Sec A

7,53
7,557,51+0,27%7,65M
aa.aa

Org Packaging A

4,32
4,344,21+2,37%20,66M
aa.aa

Pgvt A

2,830
2,8402,780+1,80%49,39M
aa.aa

Ping An Bank A

11,57
11,6511,33+1,94%104,54M
aa.aa

East Steel Tower A

13,85
14,0913,67+0,44%16,23M
aa.aa

Qinghai Saltlake A

23,83
24,0223,45+1,40%44,9M
aa.aa

JA Solar Technology

6,74
6,806,56+2,12%35,24M
aa.aa

Rongsheng A

13,33
13,5513,12+0,60%31,96M
aa.aa

Jiangsu Guoxin

7,34
7,407,20+1,66%14,11M
aa.aa

Sealand Securiti A

3,61
3,623,58+0,56%24,32M
aa.aa

Shaanxi Trust A

2,91
2,922,87+0,69%27,39M
aa.aa

Dong-E E-Jiao A

45,95
46,1245,26+1,57%4,34M
aa.aa

Sun Paper A

13,70
13,8413,55+1,11%19,91M
aa.aa

Himile Mechanicl A

38,40
38,7638,34+0,08%2,65M
aa.aa

Humon Smelting A

12,47
12,5112,30+0,97%17,57M
aa.aa

Shanghai Bairun A

19,49
19,6318,87+3,07%12,87M
aa.aa

Shanghai 2345 Network Holding

5,92
5,985,89-0,50%43,09M
aa.aa

Raas Blood A

5,32
5,345,14+2,90%89,9M
aa.aa

Meijin Energy A

3,51
3,523,45+1,15%26,91M
aa.aa

Shanxi Security A

5,18
5,205,13+0,58%10,64M
aa.aa

Taigang A

3,39
3,413,34+1,19%25,72M
aa.aa

Xishan Coal A

6,48
6,526,34+1,73%41,39M
aa.aa

Sz Airport A

6,69
6,726,57+1,52%16,94M
aa.aa

Shenzhen Aisidi A

8,98
9,018,85+0,90%7,58M
aa.aa

China Merchants Port

24,18
24,2023,61-0,90%3,28M
aa.aa

Sz Energy A

6,28
6,296,21+0,64%14,06M
aa.aa

Circuit Tech A

40,94
42,4840,66-2,99%67,75M
aa.aa

GEM

6,11
6,136,01+1,16%41,52M
aa.aa

Shenzhen H&T A

17,62
18,0017,58-1,07%12,89M
aa.aa

Sz Huaqiang A

21,32
21,9021,27-2,91%9,4M
aa.aa

Shenzhen Kaifa A

32,83
34,0832,80-2,84%39,51M
aa.aa

Kstar Science A

34,05
35,7034,01-0,82%11,05M
aa.aa

Shenzhen Mtc A

7,92
8,217,91-2,70%43,44M
aa.aa

O-Film Tech A

6,49
6,566,44+0,15%40,28M
aa.aa

Chinese Town A

1,97
2,001,780,00%233,99M
aa.aa

Salubris Pharm A

30,66
30,8929,90+2,37%11,15M
aa.aa

Sz Sed Ind A

13,09
13,5713,07-2,17%21,56M
aa.aa

Digital China Group

23,21
23,7023,13-1,98%13,64M
aa.aa

Sz Real Est A

22,71
23,1021,31+2,67%10,17M
aa.aa

Sz Sunlord Elec A

48,24
49,8048,00-1,31%14,32M
aa.aa

Sz Topband A

9,57
9,669,54-0,10%6,95M
aa.aa

Sz Woer A

15,71
15,8215,61+0,32%12,42M
aa.aa

Yantian Port A

4,66
4,684,61+0,65%21,44M
aa.aa

Zhongjin A

5,84
5,875,81+0,17%34,84M
aa.aa

SPIC Dongfang New Energy

4,94
4,984,91+0,41%11,19M
aa.aa

Yiling Pharma A

15,35
15,4015,00+2,20%13,14M
aa.aa

Tianshan Aluminum

12,18
12,2512,02-0,25%29,33M
aa.aa

Sichuan Chem A

10,88
10,9310,73+1,02%11,55M
aa.aa

Sichuan Jiuzhou A

11,41
11,5911,40-0,95%5,78M
aa.aa

Kelun Pharm A

40,85
41,7038,96+4,16%23,68M
aa.aa

Sc Shuangma A

19,45
19,6819,12+1,30%3,45M
aa.aa

Tianqi Lithium A

40,25
40,9040,04-0,74%19,05M
aa.aa

Yahua Ind A

15,70
15,8715,60-0,13%14,23M
aa.aa

Sieyuan Electric A

120,46
122,97119,50-0,29%6,27M
aa.aa

Sinoma Science A

54,15
55,2853,50-1,20%33,51M
aa.aa

Suzhou Dongshan A

167,40
173,00166,99-2,23%30,75M
aa.aa

Taiji Computer A

12,62
12,7512,50-0,79%4,28M
aa.aa

Talkweb Info Sys A

23,72
24,2223,70-1,50%19,14M
aa.aa

Tcl Corp A

4,79
4,844,76+0,42%208,33M
aa.aa

China Railway Materials

2,47
2,492,42+1,65%42,93M
aa.aa

Guangyu Dev A

7,38
7,407,26+1,23%9,9M
aa.aa

TCL Zhonghuan Renewable Energy Tech

9,20
9,339,09+0,99%65,13M
aa.aa

Tianma Microelec A

6,31
6,386,28+0,32%14,59M
aa.aa

Huatian Tech A

16,46
17,1516,40-3,29%156,88M
aa.aa

Unigroup Guoxin Microelectronics

57,88
58,9057,88-0,91%8,16M
aa.aa

Golden Horse A

15,16
15,3115,07-0,07%6,62M
aa.aa

Tongling Nfm A

5,780
5,8105,760-0,17%78,29M
aa.aa

Wanxiang A

10,87
11,3510,65+1,02%58,45M
aa.aa

Wasu Media Holdings A

6,98
7,126,93-1,13%7,64M
aa.aa

Weichai Power A

25,10
25,5524,91+0,40%56,43M
aa.aa

Weifu Hi-Tech A

18,21
18,2517,94+1,62%4,66M
aa.aa

Western Securities A

6,59
6,636,560,00%13,16M
aa.aa

CETC Cyberspace Security Tech

14,86
15,1014,55-1,46%17,24M
aa.aa

Guide Infrared A

11,18
11,3611,12-0,80%24,71M
aa.aa

Easyhome New Retail

2,30
2,322,22+0,44%69,73M
aa.aa

37 Interactive Entertainment Network Tech

17,20
17,2217,01+0,82%12,54M
aa.aa

Offcn Education Tech

1,85
1,871,82+0,54%110,71M
aa.aa

Wuliangye A

70,06
70,4768,68+1,88%19,49M
aa.aa

Wus Circuit A

115,93
120,08114,50-2,64%30,38M
aa.aa

Xcmg Machinery A

7,20
7,247,00+2,13%108,27M
aa.aa

Xj Goldwind A

17,22
17,3517,05+0,76%46,01M
aa.aa

Tianshan Cemen A

3,76
3,803,62+1,90%22,27M
aa.aa

Ductile Pipes A

3,56
3,573,51+0,85%33,46M
aa.aa

Xizang Haisco Pharmaceutical A

62,18
63,8859,37+0,40%7,17M
aa.aa

Xj Electric A

21,61
21,7821,00+2,76%20,53M
aa.aa

Jereh Oilfield A

110,22
112,41109,00+0,40%8,39M
aa.aa

Yifan Xinfu A

9,42
9,489,22+2,06%9,87M
aa.aa

Shanjin International Gold

22,76
22,8322,11+2,20%31,62M
aa.aa

Longping Tech A

8,66
8,718,38+3,34%27,58M
aa.aa

Yunnan Alumin A

26,20
26,3525,86-1,02%39,7M
aa.aa

Yunnan Baiyao A

50,44
50,5549,97+0,40%7,15M
aa.aa

Yunnan Copper A

16,04
16,1215,88+0,56%21,56M
aa.aa

Yn Germanium A

86,87
90,8486,10-0,33%31,02M
aa.aa

Yunnan Tin A

30,46
30,8030,33-0,46%12,74M
aa.aa

Yunnan Xiyi Ind A

18,92
19,1818,84+0,11%6,18M
aa.aa

Zhefu Holding A

4,63
4,654,53+1,98%48,37M
aa.aa

Crystal Optech A

24,40
25,8623,82+3,79%87,42M
aa.aa

Dahua Tech A

15,32
15,3815,22+0,59%10,88M
aa.aa

Hailiang A

17,32
17,7617,29-0,92%8,72M
aa.aa

Huafon Spandex A

9,65
9,759,32+2,66%32,69M
aa.aa

STO Express

14,60
14,8514,58-0,61%9,66M
aa.aa

Perfect World

9,71
9,769,59+1,46%31,26M
aa.aa

Jiuli Metals A

17,83
17,9217,48+1,77%6,97M
aa.aa

Aerospace CH UAV

18,11
18,2817,93+1,00%9,83M
aa.aa

Zhejiang Nhu A

25,95
26,1025,28+2,45%21,31M
aa.aa

Zhejiang Satellite Petrochem A

26,51
26,7525,73+2,36%30,42M
aa.aa

Zhejiang Semir A

5,45
5,485,38+1,11%7,84M
aa.aa

Zj Sh Driveline A

38,09
38,7938,02-1,58%13,16M
aa.aa

Zhejiang Supor A

39,95
40,0939,31+1,11%1,72M
aa.aa

Wanfeng Auto A

9,32
9,389,20+1,53%17,19M
aa.aa

Weixing New Mat A

8,74
8,818,28+5,68%22,16M
aa.aa

Yinlun Machinery A

33,95
34,7933,80-0,73%12,5M
aa.aa

Broad-Ocean A

6,41
6,516,39+0,16%20,66M
aa.aa

COFCO Capital Holdings

9,14
9,199,09+0,33%5,75M
aa.aa

Qixiang Chem A

5,22
5,285,08+2,55%16,38M
aa.aa

Cs Zoomlion A

5,97
5,995,85+1,88%49,75M
aa.aa

Zte A

30,58
30,9030,53-0,46%31,07M
aa.aa

China Baoan Group Co Ltd

6,93
6,976,84+1,02%10,68M
aa.aa

Guosen Securities

9,80
9,809,70+0,82%10,93M
aa.aa

Sinomine Resource Exploration

42,50
43,6642,50-1,87%17,8M
aa.aa

Beijing Originwater Technology

3,42
3,433,35+1,18%26,45M
aa.aa

Beijing Kunlun Tech

40,08
41,4840,00-2,12%28,12M
aa.aa

Mango Excellent Media

21,00
21,4519,61+6,06%110,15M
aa.aa

COL Digital Publishing

23,37
24,3023,11-2,46%46,94M
aa.aa

Ruyi Film Entertainment

8,22
8,388,16-0,84%33,66M
aa.aa

Shenwan Hongyuan

4,38
4,404,35+0,46%41,46M
aa.aa

Zhejiang Sanhua Co Ltd

35,71
36,4535,29+0,17%40,4M
aa.aa

Xiamen Kehua Hengsheng

29,93
31,2729,88-2,67%20,16M
aa.aa

Titan Wind Energy Suzhou

7,98
8,207,37+4,45%173,82M
aa.aa

Suzhou TFC Optical

260,77
266,85253,16+1,87%29,43M
aa.aa

IEIT SYSTEMS

65,93
67,8965,90-1,86%33,18M
aa.aa

Nanjing ESTUN Auto

28,22
28,9527,95+0,21%22,33M
aa.aa

Lens Technology

32,31
32,4631,55+2,70%56,16M
aa.aa

Beijing Ultrapower Software

7,89
7,987,89-0,63%12,7M
aa.aa

Lepu Medical Tech Beijing

11,66
11,6811,37+2,37%17,58M
aa.aa

Anhui Anke BioTech Group

8,61
8,658,28+3,49%43,56M
aa.aa

Centre Testing Intl Shenzhen

13,76
13,8413,45+1,10%17,53M
aa.aa

EVE Energy

49,81
49,9948,20+2,51%30,76M
aa.aa

Aier Eye Hospital Group

7,98
8,027,85+1,66%48,3M
aa.aa

Wangsu Science Tech

14,90
15,1814,65+1,43%97,35M
aa.aa

SIASUN Robot Automation Co

12,88
13,0212,82+0,23%10,02M
aa.aa

Hithink RoyalFlush Info Network

197,06
200,50196,37-1,33%5,51M
aa.aa

Beijing Cisri Gaona Materials Tech

15,27
15,4615,27-0,07%5,72M
aa.aa

Shenzhen Capchem Tech

66,52
66,9665,51+0,89%8,3M
aa.aa

Hubei Dinglong Chemical

67,45
69,7166,47-1,36%13,29M
aa.aa

BlueFocus Communication Group

12,37
13,0512,35-4,18%167,39M
aa.aa

Beijing Easpring Material Tech

38,88
39,2637,58+2,34%21,21M
aa.aa

Wuhu Token Sciences

6,74
6,996,74-1,32%86,41M
aa.aa

Ningbo Shuanglin Auto Parts

22,18
22,7622,00-1,90%15,74M
aa.aa

Xiamen Changelight

15,78
16,1615,70-0,75%10,96M
aa.aa

Shenzhen Everwin Precision Tech

22,48
23,3322,25+0,04%21,41M
aa.aa

Chongqing Zhifei Bio Products

13,98
14,2012,98+6,88%71,87M
aa.aa

Shenzhen Inovance Tech

51,90
52,5551,32-1,12%19,43M
aa.aa

Shenzhen Sunway Communication

51,23
53,2951,01-2,70%25,65M
aa.aa

Walvax BioTech

14,23
14,5013,50+5,49%153,56M
aa.aa

Songcheng Performance Develop

5,62
5,645,56+0,54%18,61M
aa.aa

By health

9,43
9,459,29+1,51%8,09M
aa.aa

Beijing Jetsen Tech Co

5,25
5,294,96+3,55%194,43M
aa.aa

Sunwoda Electronic

22,00
22,2521,10+2,33%129,54M
aa.aa

Ingenic Semiconductor

129,15
136,47129,00-4,05%16,53M
aa.aa

Beijing TRS Information Tech

12,77
13,0212,71-0,62%9,88M
aa.aa

Shanghai Sinyang Semiconductor

84,82
87,8584,46-1,93%4,43M
aa.aa

Beijing Enlight Media

10,97
11,0310,80+0,37%24,34M
aa.aa

Shanghai Kingstar Winning Software

6,98
7,056,92+0,29%30,09M
aa.aa

Hebei Changshan Biochem Pharma

22,94
23,2922,27+3,71%25,46M
aa.aa

Shandong Sinocera Func Material

63,06
66,7662,48-2,08%52,81M
aa.aa

Leyard Optoelectronic

4,71
4,764,70-0,21%23M
aa.aa

Zhejiang Jingsheng Mech Electric

35,88
38,5035,76-6,25%14,92M
aa.aa

Jiangsu Nata Opto Electr Material

49,45
51,9349,30-3,78%20M
aa.aa

Hangzhou Tigermed Consulting

58,40
59,6656,20+3,42%14,24M
aa.aa

Guangzhou Great Power

49,07
49,6447,19+3,02%20,49M
aa.aa

Range Intelligent Computing Tech

64,02
66,9963,95-2,65%18,55M
aa.aa

Inner Mongolia Xingye Mining

31,50
31,8231,30-0,22%20,1M
aa.aa

CECEP Solar Energy

4,17
4,194,14+0,48%24,37M
aa.aa

Infore Environment Technology

7,79
8,077,78-3,83%53,63M
aa.aa

Meinian Onehealth Healthcare

4,54
4,564,46+1,57%47,33M
aa.aa

GRG Banking Equipment

8,95
8,978,86+0,11%9,55M
aa.aa

Huaming Power Equipment

17,04
17,2516,78+0,12%8,42M
aa.aa

Sichuan Development Lomon

8,16
8,198,12+0,62%11,2M
aa.aa

Beijing Venustech

14,68
14,8914,42-1,74%38,29M
aa.aa

Chongqing Fuling Zhacai

11,20
11,2311,06+1,08%7,21M
aa.aa

Kingnet Network

16,010
16,09015,820+0,88%18,34M
aa.aa

Roshow Tech

6,90
6,976,69+1,77%92,41M
aa.aa

Kuang Chi Technologies

23,57
23,8922,87+2,93%32,26M
aa.aa

Sai MicroElectronics

35,88
37,8735,80-1,37%28,42M
aa.aa

Shenzhen Yinghe Tech

21,36
21,7420,90+1,23%15,05M
aa.aa

Beijing New Oriental Star Petro Eng

13,55
13,5512,31+9,98%18,85M
aa.aa

Yongxing Special Stainless Steel

38,99
39,3938,31+0,88%7,19M
aa.aa

Qingdao TGOOD Electric

34,48
35,2034,21+0,52%8,98M
aa.aa

East Money Information

17,79
17,8817,71+0,11%103,56M
aa.aa

Avic Chengdu Aircraft

57,76
58,2057,04+1,33%4,79M
aa.aa

Sungrow Power Supply

82,49
83,1081,51-0,39%27,45M
aa.aa

Jiangsu Hoperun Software

33,80
34,1033,45+0,09%8,63M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

34,94
35,3732,70+3,50%119,13M
aa.aa

All Winner Technology Co Ltd

32,18
32,8032,00-0,77%18,65M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3,49
3,543,46-1,13%45,52M
aa.aa

Shenzhen Forms Syntron Info

20,51
21,0820,46-1,01%14M
aa.aa

Hubei Energy Group Co Ltd

4,39
4,404,32+1,39%23,49M
aa.aa

Unisplendour Corp Ltd

31,02
31,8530,91-1,62%71,96M
aa.aa

Zhejiang Transfar Co Ltd

4,60
4,624,57+0,66%11,14M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2,92
2,942,900,00%66,48M
aa.aa

Pantum Tech

16,14
16,4716,12-0,74%4,68M
aa.aa

Shannon Semiconductor Technology

153,24
161,78152,60-4,34%16,55M
aa.aa

Victory Giant Tech

210,30
219,29208,43-2,98%19,52M
aa.aa

Chengdu Kanghong Pharma

21,80
22,5921,50-2,46%20,59M
aa.aa

Xian Sunresin New Materials Co Ltd

67,03
67,8866,57+0,12%2,04M
aa.aa

GCL System

2,38
2,392,33+1,28%136,32M
aa.aa

China Merchants Shekou

7,58
7,836,89-0,13%290,98M
aa.aa

Guangzhou Shiyuan Electronic

45,18
45,6544,20+1,57%4,34M
aa.aa

Yankershop Food

43,41
43,6642,60+1,31%1,32M
aa.aa

Shenzhen Kangtai Bio

13,58
13,7012,75+6,18%35,01M
aa.aa

Advanced Fiber Resources Zhuhai

270,48
274,58262,00+3,62%9,84M
aa.aa

Jiangsu Jiejie Microelectronics

31,92
33,1331,82-2,83%11,72M
aa.aa

Yealink Network Tech

39,49
40,4439,45-1,18%4,72M
aa.aa

Hangzhou Chang Chuan Tech

239,79
253,59239,09-3,27%16,86M
aa.aa

Shanghai Huace Navigation

26,22
26,3326,02-0,11%3,32M
aa.aa

Fibocom Wireless

19,72
20,1019,63-0,50%7,6M
aa.aa

Jiangsu Leili Motor

23,66
24,0623,48+0,64%3,66M
aa.aa

SG Micro

110,21
114,30109,99-2,30%7,56M
aa.aa

Konfoong Materials

222,78
232,56220,80-3,28%6,3M
aa.aa

ShenZhen YUTO Packaging

27,29
28,3327,18-1,91%4,98M
aa.aa

Shenzhen Kedali Industry

155,80
159,50153,92-1,50%4,35M
aa.aa

Shenzhen Megmeet Electrical

115,72
120,12115,51-2,35%16,12M
aa.aa

GCL Energy Technology

14,58
14,8314,53+0,21%33,27M
aa.aa

Giant Network

22,50
22,8621,93+1,72%53,02M
aa.aa

Zhejiang Century Huatong

13,80
14,0713,78-0,58%43,37M
aa.aa

Shandong Zhongji Electrical

808,44
831,59808,00-0,56%15,73M
aa.aa

Zhejiang Wolwo Bio-Pharma

20,33
20,6619,80+2,57%10,28M
aa.aa

Yangzhou Yangjie Electronic

84,46
86,7084,06-1,79%5,84M
aa.aa

Beijing Sinnet Tech

10,75
10,9910,75-1,19%22,88M
aa.aa

Canmax Tech

49,09
49,9848,20+0,08%16,71M
aa.aa

Hubei Feilihua Quartz Glass

94,92
97,7994,77+2,39%21,16M
aa.aa

Chaozhou Three-circle

117,33
120,99117,00-1,10%21,64M
aa.aa

Lizhong Sitong Light Alloys

19,20
19,4619,16-0,26%4,11M
aa.aa

Mianyang Fulin Machining

12,93
13,1612,74+0,94%23,42M
aa.aa

Thunder Software Tech

52,90
53,6452,82-0,64%4,58M
aa.aa

Guangdong Wens Foodstuff

15,12
15,2314,97+0,27%21,6M
aa.aa

Eoptolink Tech

389,00
403,99387,01-1,00%24,39M
aa.aa

Changsha Jingjia Microelectronics

50,71
51,9650,51-1,53%5,45M
aa.aa

First Capital Securities A

6,12
6,156,10+0,16%22,37M
aa.aa

Jafron Biomedical

15,27
15,3214,93+2,28%4,69M
aa.aa

Yunnan Chuangxin New Material

45,51
46,2045,03-0,18%10,51M
aa.aa

Asymchem Laboratories Tian Jin

188,62
192,00175,68+5,30%10,6M
aa.aa

Shenzhen Envicool Tech

53,95
56,1053,91-2,93%17,62M
aa.aa

EverProX Tech

219,83
230,55219,36+0,83%11,27M
aa.aa

Betta Pharma

50,48
51,2648,50+3,10%18,94M
aa.aa

Wuhan Jingce Electronic

184,03
200,30183,79-6,63%4,8M
aa.aa

Shenzhen Senior Tech Material

15,74
16,1915,70-1,69%37,28M
aa.aa

T&S Communications

212,35
219,00211,80-1,78%10,91M
aa.aa

Shenyang Xingqi Pharma

36,43
36,4535,43+2,07%4,36M
aa.aa

Goke Microelectronics

180,65
189,32180,50-3,13%6,54M
aa.aa

BGI Genomics

45,86
47,3543,80+3,85%16,72M
aa.aa

Shandong Intco Medical

50,96
51,2049,01+3,62%8,16M
aa.aa

Electric Connector

40,17
41,4639,66-1,81%9,67M
aa.aa

Longshine Tech

8,67
8,708,58+0,81%6,77M
aa.aa

Guizhou Chanhen Chemical

30,35
30,6029,90+1,23%2,6M
aa.aa

Weihai Guangwei Composites

22,83
22,9022,58+0,97%5,16M
aa.aa

Double Medical Tech

40,86
41,1140,53+0,74%820,63K
aa.aa

Foryou

26,62
27,1826,58-0,34%4,24M
aa.aa

Zhejiang Changsheng A

54,00
56,6653,12-2,19%8,46M
aa.aa

Zhuzhou Hongda A

50,68
53,7850,60-4,43%7,58M
aa.aa

Merchant Express A

10,05
10,149,98+0,50%8,61M
aa.aa

Shennan Circuits A

373,01
379,98367,70-0,69%5,42M
aa.aa

Huizhou Desay A

79,28
81,1578,79+0,04%3,62M
aa.aa

DBG Tech A

17,58
18,1117,54-1,46%6,45M
aa.aa

Xiamen Intretech A

22,20
22,8022,15-1,33%7,62M
aa.aa

Huaxi Securities A

8,15
8,198,120,00%6,54M
aa.aa

Sangfor Tech A

137,42
141,26137,18-2,33%9,78M
aa.aa

Amperex Tech A

291,11
292,70285,80+1,50%29,7M
aa.aa

Shenzhen SC New Energy A

53,55
54,3053,20-0,70%3,92M
aa.aa

Wuhan Raycus Fiber A

36,17
37,3836,04-0,63%11,39M
aa.aa

Avary

79,55
83,1079,45-0,50%15,54M
aa.aa

China Great Wall

7,72
7,757,68+0,39%8,11M
aa.aa

Jl Mag Rare-Earth

24,11
24,4323,95+0,50%9,01M
aa.aa

Shenzhen Mindray Bio-Medical

161,32
162,47157,51+1,45%7,45M
aa.aa

Yusys Tech

15,04
16,1014,99-5,88%36,36M
aa.aa

Suzhou Maxwell

176,90
185,10176,28-2,82%2,93M
aa.aa

Bank Qingdao

6,15
6,206,03+1,65%36,39M
aa.aa

RoboTechnik Intelligent

533,50
548,00526,68+0,85%5,16M
aa.aa

ChinaLin Securities

13,98
14,2213,93-1,06%5,98M
aa.aa

Pharmaron Beijing

44,97
45,9242,50+4,63%62,59M
aa.aa

Jiangsu Lihua Animal

20,81
20,9820,65-0,24%4,89M
aa.aa

Qingdao Rural

2,94
2,952,90+1,03%59,17M
aa.aa

Ningbo Ginlong Tech

52,96
53,2952,16+0,65%5,78M
aa.aa

CSPC Innovation

47,19
48,6443,73+7,06%21,52M
aa.aa

Lakala Payment

14,38
14,5714,35-0,62%17,03M
aa.aa

Sinofibers Technology

19,99
20,2919,87-0,25%3,25M
aa.aa

Wuhan DR Laser

128,91
136,79127,27+1,67%14,38M
aa.aa

Xi An Triangle Defens

19,85
20,2219,83-0,65%7,9M
aa.aa

Qingdao Huicheng Environmental

50,04
51,0850,03-1,26%3,48M
aa.aa

Maxscend Microelectronics

70,17
71,4369,30+0,13%8,15M
aa.aa

Bank of Suzhou

9,30
9,389,20+0,76%23,34M
aa.aa

CGN

4,23
4,284,22+0,48%71,45M
aa.aa

Beijing Compass

53,03
55,1752,53-2,91%14,67M
aa.aa

Poco Holding 

78,55
81,3078,20-2,57%6,28M
aa.aa

Sichuan Anning Iron

25,05
25,2124,90+1,62%1,69M
aa.aa

New Industries

50,37
50,9949,32+1,61%4,22M
aa.aa

Sharetronic Data

251,16
255,90248,58+1,94%11,44M
aa.aa

Anker Innovations

124,63
125,40122,850,00%2,88M
aa.aa

Shenzhen Honor

175,30
183,51174,61-3,36%3,23M
aa.aa

Qingdao Sentury

13,02
13,0412,82+1,40%4,64M
aa.aa

Winner Medical

29,25
29,4328,81+1,28%1,87M
aa.aa

Imeik

95,00
95,2491,60+3,34%3,65M
aa.aa

Arawana

24,10
24,2023,94+0,54%7,65M
aa.aa

Xinxiang Richful Lube

28,02
28,3427,89-0,25%2,45M
aa.aa

Levima Advanced Materials

18,16
18,4518,11-0,66%4,12M
aa.aa

Henzhen Zhaowei Machinery

70,25
71,4468,63+1,68%2,93M
aa.aa

CNGR Advanced

37,24
37,9236,97+0,05%6,27M
aa.aa

Hebei Sinopack

118,84
122,50117,06+0,23%6,09M
aa.aa

Southern Power Grid

5,34
5,355,25+1,52%21,9M
aa.aa

Ningbo Zhenyu Technology Co

92,15
96,0791,60-0,91%5,69M
aa.aa

Yunnan Botanee BioTechnology Group Co

32,70
32,8932,18+1,21%4,36M
aa.aa

Fujian Wanchen Biotechnology Co

152,27
153,22148,20+1,18%2,17M
aa.aa

Huali Industrial Group Co

33,43
33,9733,11-1,24%2,22M
aa.aa

Inner Mongolia Dazhong Mining Co

22,28
22,4721,50+3,05%13,1M
aa.aa

CIMC Vehicles Group Co

7,22
7,297,11+0,98%10,34M
aa.aa

Dongguan Yiheda Automation Co

24,11
24,3823,95-0,58%3,8M
aa.aa

China Railway Special Cargo Logistics

3,51
3,523,48+0,57%5,5M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

44,80
45,2442,95+2,75%7,43M
aa.aa

Hui Lyu Ecological Technologys

32,83
34,5532,75-1,62%21,25M
aa.aa

China Longyuan Power

14,91
14,9214,70+0,68%2,43M
aa.aa

Anhui Tongguan Copper Foil

99,56
103,8199,08-2,63%15,58M
aa.aa

Shenzhen Han's CNC Technology

224,79
234,84223,76-2,65%1,63M
aa.aa

iSoftStone Information Technology

35,23
35,9935,00-1,04%8,29M
aa.aa

Ganzhou Tengyuan Cobalt New

39,75
39,9539,06+1,45%3,46M
aa.aa

Shenzhen Techwinsemi Tech

358,46
373,99355,15-3,69%8,55M
aa.aa

Jiangsu Ruitai New Energy Materials

15,95
16,0915,61+1,33%9,19M
aa.aa

Empyrean Technology

84,66
87,4184,23-2,33%3,68M
aa.aa

Semitronix

68,11
71,3268,08-3,28%3,48M
aa.aa

Shenzhen Longsys Electronics

301,93
317,00300,94-3,12%7,53M
aa.aa

Easy Click Worldwide Network

32,61
33,9632,52-3,06%28,72M
aa.aa

Linktel Technologies

283,32
286,48266,66+7,53%8,36M
aa.aa

Hydsoft Technology

38,74
40,5038,15-3,56%13,71M
aa.aa

Huaxia Eye Hospital

15,16
15,2114,87+1,13%3,33M
aa.aa

Ruijie Networks

100,74
104,34100,22-2,09%6,8M
aa.aa

Guangdong Dtech Technology

341,00
354,40339,32-2,21%1,92M
aa.aa

Yili Chuanning Biotechnology

8,19
8,258,02+1,87%14,82M
aa.aa

Ferrotec An Hui Technology

47,70
50,4047,01+3,40%26,31M
aa.aa

Hunan Yuneng New Energy Battery

50,69
51,1949,89+0,24%9,51M
aa.aa

Zhejiang Taotao Vehicles

228,00
232,00225,06-0,46%503,92K
aa.aa

Shaanxi Energy Investment

9,45
9,579,39+0,32%15,62M
aa.aa

Shenzhen CECport Technologies

22,59
23,6522,55-3,34%11,68M
aa.aa

Gambol Pet

38,74
39,1638,30+0,55%2,88M
aa.aa

Jiujiang Defu Technology

95,25
98,1694,00-0,94%16,91M
aa.aa

Zhejiang Sling Automobile Bearing

100,22
102,8092,49+6,63%13,91M
aa.aa

Chongqing Polycomp International

26,97
28,1926,85-2,71%65,89M
aa.aa

XiAn NovaStar Tech

157,00
159,41156,02-0,12%447,24K
aa.aa

SigmaStar Technology

123,36
125,88122,51-1,39%9,53M
aa.aa

Delton Technology Guangzhou

176,66
193,66175,87-7,91%9,42M
aa.aa

Ugreen

49,89
50,9849,33-1,77%2,27M
aa.aa

Suzhou Kematek

84,10
88,9083,61-4,52%5,12M
aa.aa

Suzhou Tianmai Thermal Technology

285,35
298,99280,70-3,43%1,86M
aa.aa

Air China Cargo

3,84
3,853,79+1,05%17,6M
aa.aa

Hanshow Technology

38,35
39,1938,20-1,57%3,04M
aa.aa

Higold

32,64
33,8831,98+0,65%4,44M
aa.aa

Suzhou Inovance Automotive

13,71
13,8513,58+0,22%3,94M
aa.aa

MarcoPolo Holdings

15,98
16,1515,65-0,06%3,22M
aa.aa

China National Uranium

60,22
60,6260,00+0,02%1,58M
aa.aa
Installa le nostre app
Seguici
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2026 - Fusion Media Limited. tutti i Diritti Riservati.