SZSE Component (SZI)

Shenzhen

Valuta in CNY

14.383,23

+66,59(+0,47%)

Dati in Ritardo·07:10:09

Min-Max gg

14.105,13

14.403,60

52 settimane

9.119,60

14.532,90

SZSE Component Componenti

Componenti SZSE Component: azioni SZSE Component in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni SZSE Component per sapere l'andamento di ogni singolo titolo.

						Rialzo
Accelink Tech A	72,25	73,00	69,00	+1,58%	30,29M	aa.aa	07:00:48
Wenergy A	8,23	8,43	8,16	-2,83%	37,44M	aa.aa	07:00:48
Andon Health A	44,14	44,41	42,93	+3,35%	23,16M	aa.aa	07:00:51
Angang Steel A	2,64	2,69	2,60	-1,86%	53,46M	aa.aa	07:00:51
Gujing Distill A	123,76	124,60	121,51	-1,17%	3,03M	aa.aa	07:00:48
Honglu Steel Con A	21,21	21,26	20,22	+2,37%	7,91M	aa.aa	07:00:48
Jinhe Industrial A	22,31	22,55	22,06	-1,06%	6,42M	aa.aa	07:00:48
Anhui Zhongding A	22,07	22,09	21,26	+0,05%	30,36M	aa.aa	07:00:48
Apeloa A	19,26	19,45	18,77	-0,52%	11,27M	aa.aa	07:00:39
Aecc Aero Engine Control	26,33	26,33	24,07	+9,98%	97,82M	aa.aa	07:00:51
Avic Aircraft A	30,35	30,46	29,00	+3,76%	49,92M	aa.aa	07:00:48
China Merchants Property Operation Service	11,62	11,73	11,41	-0,09%	6,98M	aa.aa	07:00:48
Bank Of Ningbo A	30,59	30,75	29,86	+0,99%	35,95M	aa.aa	07:00:48
Beibuwan Port A	9,88	9,95	9,67	+1,33%	35,34M	aa.aa	07:00:48
Beijing Bdstar A	45,71	46,18	44,39	+0,86%	32,46M	aa.aa	07:00:48
Dabeinong Tech A	4,14	4,21	4,09	-1,19%	130,32M	aa.aa	07:00:45
New Material A	27,78	28,38	27,50	+0,54%	24,49M	aa.aa	07:00:48
Oriental Yuhong A	16,94	17,12	16,64	+0,18%	33,65M	aa.aa	07:00:45
NAURA Technology	502,40	507,88	493,11	+1,25%	5,56M	aa.aa	07:00:45
Shiji Info Tech A	13,21	13,66	12,74	-0,60%	62,99M	aa.aa	07:00:48
Shougang A	5,64	5,73	5,55	-1,23%	42,26M	aa.aa	07:00:48
Yanjing Brewery A	12,11	12,40	12,02	-1,38%	16,83M	aa.aa	07:00:48
Zhongk Sanhuan A	14,54	14,75	14,22	-0,21%	29,33M	aa.aa	07:00:48
Boe Technology A	4,56	4,60	4,45	+2,01%	871,74M	aa.aa	07:00:48
Bohai Leasing A	4,57	4,58	4,40	+0,44%	79,71M	aa.aa	07:00:48
BYD A	92,22	92,99	91,86	-0,44%	24,36M	aa.aa	07:00:48
Castech Inc A	70,46	71,50	66,46	+6,02%	19,93M	aa.aa	07:00:42
Changchun High A	100,02	101,84	99,10	-1,71%	5,93M	aa.aa	07:00:51
Changjiang Sec A	8,78	8,79	8,58	0,00%	65,58M	aa.aa	07:00:48
Cd Hi-Tech Dev A	52,52	53,49	49,90	+3,65%	12,82M	aa.aa	07:00:45
Xingrong Invest A	7,30	7,38	7,23	-0,82%	16,05M	aa.aa	07:00:51
Hunan Gold Corp	27,80	27,80	27,80	+10,01%	2,62M	aa.aa	07:00:51
AVIC Jonhon Optronic Technology	35,99	36,21	35,33	-0,19%	36,35M	aa.aa	07:00:45
Great Wall Com A	17,22	17,40	16,56	-0,06%	202,27M	aa.aa	07:00:51
Intl Container A	9,75	9,92	9,57	-0,61%	27,08M	aa.aa	07:00:48
Guanlu A	55,60	58,16	54,20	-3,71%	58,23M	aa.aa	07:00:48
Cr Sanjiu A	28,39	28,72	28,16	-1,32%	10,87M	aa.aa	07:00:48
Surekam A	13,17	13,46	12,71	+3,05%	61,31M	aa.aa	07:00:48
Tungsten A	51,00	53,45	49,00	+3,09%	125,52M	aa.aa	07:00:48
China Vanke A	4,80	4,83	4,72	-0,42%	145,1M	aa.aa	07:00:42
Zhenhua Tech A	58,86	59,20	55,86	+3,17%	18,54M	aa.aa	07:00:48
Addsino	27,70	28,10	26,01	+4,61%	162,91M	aa.aa	07:00:51
Changan Auto A	11,50	11,57	11,45	-0,61%	49,84M	aa.aa	07:00:48
Zongshen Power A	21,96	22,08	21,32	-0,18%	18,89M	aa.aa	07:00:45
Citic Helicop A	20,45	20,48	20,02	+0,05%	11,19M	aa.aa	07:00:48
Sinotruk Jinan Truck	18,58	18,64	17,52	+5,39%	29,93M	aa.aa	07:00:39
Tinergy Chemical	5,35	5,48	5,22	-1,47%	100,4M	aa.aa	07:00:48
Dajin Heavy Ind A	63,27	66,50	61,60	+2,88%	15,01M	aa.aa	07:00:48
CITIC Pacific Special Steel	15,74	16,13	15,63	-1,50%	13,08M	aa.aa	07:00:48
Dhc Software A	10,10	10,20	9,87	-1,75%	76,02M	aa.aa	07:00:48
Techo Telecom A	16,64	16,82	16,12	-0,06%	23,89M	aa.aa	07:00:39
Dfd Chemical A	29,46	31,14	28,46	-5,40%	93,26M	aa.aa	07:00:48
Dongfang Elect A	13,65	13,78	13,37	-0,87%	22,91M	aa.aa	07:00:48
Asia Potash International Investment Guangzhou	58,28	60,60	56,82	-1,72%	12,48M	aa.aa	07:00:39
Eternal Asia A	5,89	6,13	5,68	+2,26%	225,61M	aa.aa	07:00:48
Hangjin Technology	22,18	22,45	21,59	+2,64%	39,76M	aa.aa	07:00:48
Faw Car A	7,01	7,02	6,91	+0,14%	13M	aa.aa	07:00:42
Newland A	28,28	28,74	27,76	-1,08%	9,49M	aa.aa	07:00:48
Fj Sunner Deve A	16,58	16,98	16,41	-1,95%	12,37M	aa.aa	07:00:48
Gansu Jingyuan A	2,390	2,430	2,360	-2,05%	57,42M	aa.aa	07:00:51
Cetc Potevio Science Tech	32,27	32,54	31,31	-0,09%	18M	aa.aa	07:00:48
Gepic Energy Development A	6,80	6,89	6,70	-1,73%	18,43M	aa.aa	07:00:51
Gf Securities A	22,67	22,83	22,32	-0,18%	37,59M	aa.aa	07:00:48
Glodon Software A	14,52	14,92	14,24	+0,76%	41,97M	aa.aa	07:00:48
Goertek A	28,18	28,37	27,53	-0,14%	70,24M	aa.aa	07:00:48
Gree Electric A	39,12	39,30	39,06	+0,13%	26,04M	aa.aa	07:00:42
Guangdong Elec A	4,86	4,90	4,79	-0,82%	21,29M	aa.aa	07:00:48
Fenghua Adv A	21,29	21,48	20,10	+3,20%	48,38M	aa.aa	07:00:48
Haid Group A	51,07	52,25	50,93	-1,64%	4,93M	aa.aa	07:00:48
Guangdong Hongda Blasting A	49,63	49,64	47,41	+1,62%	16,65M	aa.aa	07:00:48
Guosheng Financial Holding	16,39	16,42	15,97	-0,49%	18,62M	aa.aa	07:00:48
Gd Hydropower A	3,78	3,82	3,71	-1,31%	24,87M	aa.aa	07:00:48
Gd Express Dev A	11,96	11,96	11,72	+1,44%	5,78M	aa.aa	07:00:51
Shenzhen Chengxin Lithium	39,20	41,40	37,61	-2,24%	54,31M	aa.aa	07:00:48
Liugong A	11,62	11,86	11,50	-1,02%	27,29M	aa.aa	07:00:48
Gz Friendship A	10,75	11,30	10,56	-8,04%	182,01M	aa.aa	07:00:39
Haige Communicat A	17,93	18,05	17,27	+1,82%	232,77M	aa.aa	07:00:48
Tinci Materials A	41,79	43,60	39,76	-3,73%	83,74M	aa.aa	07:00:48
Zhujiang Brewery A	9,50	9,66	9,40	-1,86%	7,15M	aa.aa	07:00:45
Space Appliance A	52,79	52,79	50,88	+1,60%	19,02M	aa.aa	07:00:48
CHN Energy Changyuan Electric Power	4,50	4,54	4,43	-0,88%	27,77M	aa.aa	07:00:48
Guoyuan Sec A	8,47	8,52	8,31	-0,59%	36,22M	aa.aa	07:00:48
Strait Shipping A	10,49	10,59	10,25	-0,85%	22,24M	aa.aa	07:00:48
Binjiang Re A	10,88	10,91	10,58	+1,49%	21,24M	aa.aa	07:00:48
Great Star Ind A	37,60	37,60	36,58	+0,89%	9,09M	aa.aa	07:00:48
Hz Hangyang A	32,41	32,66	31,50	+0,84%	9,18M	aa.aa	07:00:45
Hik Vision Digi A	32,16	32,26	31,80	-0,46%	39,94M	aa.aa	07:00:42
Robam Appliances A	20,22	20,32	19,87	-0,15%	4,45M	aa.aa	07:00:48
Han'S Laser Tech A	53,40	53,44	50,70	+4,75%	33,14M	aa.aa	07:00:42
Harbin Boshi Automation A	17,11	17,20	16,70	-0,64%	13,31M	aa.aa	07:00:48
HBIS	2,520	2,570	2,480	-1,95%	127,51M	aa.aa	07:00:48
Focus Media Information Technology	7,35	7,45	7,28	-0,94%	103,61M	aa.aa	07:00:48
Hefei Meiya Optoelectronic Tec A	21,06	21,30	20,81	-0,47%	4,48M	aa.aa	07:00:48
LB	22,23	22,97	21,90	+1,09%	35,86M	aa.aa	07:00:45
Shen Huo A	32,73	33,99	32,14	-1,86%	37,14M	aa.aa	07:00:51
Shuanghui Dev A	25,76	25,89	25,62	+0,19%	9,29M	aa.aa	07:00:48
Dmegc Magnetics A	21,45	21,47	20,55	+0,70%	23,78M	aa.aa	07:00:48
Hengyi Petrochem A	11,70	12,23	11,40	+1,04%	31,57M	aa.aa	07:00:48
Hisense Kelon A	23,91	24,21	23,70	-0,79%	9,22M	aa.aa	07:00:42
Huadong Med A	37,45	37,89	37,14	-0,82%	7,41M	aa.aa	07:00:45
Huagong A	78,29	78,96	75,50	+0,71%	33,71M	aa.aa	07:00:48
Hualan Biolog A	16,27	16,71	15,96	-2,58%	48,71M	aa.aa	07:00:48
YONFER Agricultural Tech	17,02	17,35	16,79	-0,53%	13,32M	aa.aa	07:00:48
Yihua Chem A	16,520	16,880	16,180	-0,30%	57,89M	aa.aa	07:00:48
North Industries Red Arrow	19,54	19,64	19,03	+1,93%	46,04M	aa.aa	07:00:51
Nanling Ind A	13,95	14,03	13,80	+0,65%	6,54M	aa.aa	07:00:48
Valin Steel A	6,14	6,29	6,04	-1,29%	73,89M	aa.aa	07:00:48
Huolinhe Coal A	29,04	29,97	28,66	-1,29%	19,9M	aa.aa	07:00:48
Hytera Communica A	11,22	11,23	10,90	+0,63%	28,5M	aa.aa	07:00:48
Iflytek A	58,25	58,99	57,26	+0,14%	55,84M	aa.aa	07:00:48
Yuanxing Energy A	8,490	8,740	8,310	-1,51%	60,6M	aa.aa	07:00:51
Aucksun A	18,46	18,65	17,39	-1,91%	82,11M	aa.aa	07:00:48
Gotion High tech	39,35	40,29	38,01	-2,50%	62,21M	aa.aa	07:00:48
Jiangsu Guotai A	9,25	9,45	9,08	-0,64%	25,99M	aa.aa	07:00:48
Nhwa Pharma A	24,03	24,19	23,62	-0,66%	9,95M	aa.aa	07:00:48
Wujiang Silk A	12,51	12,86	12,18	+1,71%	42,65M	aa.aa	07:00:48
Yanghe Brewery A	54,99	55,92	54,11	-2,48%	19,58M	aa.aa	07:00:42
Yoke Technology A	93,68	93,87	90,00	+1,82%	10,84M	aa.aa	07:00:39
Yuyue Medical A	41,64	41,83	40,50	+0,43%	10,94M	aa.aa	07:00:48
Ganfeng Lithium A	72,65	76,15	71,51	-1,34%	54,77M	aa.aa	07:00:48
Jx Sp Elec Motor A	10,35	10,83	10,03	-2,82%	85,01M	aa.aa	07:00:48
Guocheng Mining	29,11	31,25	29,10	-9,96%	40,15M	aa.aa	07:00:48
Aodong A	20,59	20,72	20,19	-0,77%	15,37M	aa.aa	07:00:48
Jilin Power A	6,85	7,11	6,74	-1,01%	84,69M	aa.aa	07:00:48
CNPC Capital	9,09	9,12	8,96	-0,33%	53,79M	aa.aa	07:00:51
Zangge Holding	89,98	96,04	89,59	-5,15%	23,03M	aa.aa	07:00:48
Jiugui Liquor A	51,49	52,40	50,57	-2,11%	7,11M	aa.aa	07:00:45
Jizhong Energy A	5,48	5,55	5,41	-1,44%	19,09M	aa.aa	07:00:48
Lingyi iTech Guangdong	15,44	15,46	14,73	+0,13%	124,43M	aa.aa	07:00:48
Leo Group A	8,20	8,31	7,90	+2,50%	783,17M	aa.aa	07:00:48
Livzon Pharm A	35,97	36,40	35,53	-1,05%	5,97M	aa.aa	07:00:51
Luxi A	19,06	19,56	18,37	-3,05%	45,34M	aa.aa	07:00:48
Luxshare Precision A	54,44	54,79	52,86	+0,65%	97,18M	aa.aa	07:00:42
Lao Jiao A	112,66	112,66	110,36	+0,21%	7,65M	aa.aa	07:00:48
S.F. Holding Co	38,13	38,86	37,90	-1,60%	27,44M	aa.aa	07:00:42
Midea Group A	76,73	77,10	76,08	+0,50%	18,62M	aa.aa	07:00:42
Muyuan Foodstuff A	45,21	46,52	45,08	-2,80%	39,89M	aa.aa	07:00:51
North Copper Shanxi	17,090	17,520	16,720	-4,74%	145M	aa.aa	07:00:45
TongFu Microelectronics	53,37	53,66	50,33	+3,03%	172,56M	aa.aa	07:00:51
Jianghai Capacitor A	30,65	30,73	28,93	+1,22%	21,18M	aa.aa	07:00:45
Navinfo A	10,98	11,29	10,80	+1,11%	133,03M	aa.aa	07:00:45
New Hope Liuhe A	8,78	8,87	8,71	-1,57%	43,65M	aa.aa	07:00:48
Ningbo Huaxiang A	33,23	33,47	31,86	+0,70%	26,5M	aa.aa	07:00:48
YUNDA Holding	7,06	7,08	6,96	0,00%	23,91M	aa.aa	07:00:48
Northeast Sec A	9,12	9,22	8,99	-1,30%	42,38M	aa.aa	07:00:48
Org Packaging A	5,86	5,92	5,78	-1,01%	23,28M	aa.aa	07:00:48
Oriental Energy A	8,56	8,68	8,38	-0,93%	17,82M	aa.aa	07:00:48
Pgvt A	3,970	4,250	3,880	-6,37%	560,13M	aa.aa	07:00:48
Ping An Bank A	11,01	11,03	10,93	+0,46%	58,86M	aa.aa	07:00:42
Qinghai Saltlake A	35,11	36,39	34,60	-2,26%	106,75M	aa.aa	07:00:51
JA Solar Technology	12,36	12,37	11,28	+4,13%	120,36M	aa.aa	07:00:48
Rongsheng A	13,81	14,16	13,60	+1,25%	52,86M	aa.aa	07:00:48
Jiangsu Guoxin	7,72	7,76	7,59	-0,90%	16,02M	aa.aa	07:00:45
Sealand Securiti A	4,31	4,32	4,23	-0,23%	62,35M	aa.aa	07:00:48
Shaanxi Trust A	3,63	3,63	3,55	0,00%	51,42M	aa.aa	07:00:48
Dong-E E-Jiao A	50,73	50,77	50,10	+0,42%	5,13M	aa.aa	07:00:51
Sun Paper A	16,43	16,79	16,24	+0,92%	23,86M	aa.aa	07:00:45
Himile Mechanicl A	86,87	88,54	84,22	+3,91%	4,85M	aa.aa	07:00:48
Humon Smelting A	19,25	20,02	18,57	+1,74%	160,09M	aa.aa	07:00:48
Shanghai Bairun A	20,61	21,27	20,02	-2,74%	13,8M	aa.aa	07:00:48
Shanghai 2345 Network Holding	10,03	10,10	9,71	+0,50%	429,93M	aa.aa	07:00:45
Raas Blood A	6,44	6,54	6,37	-1,38%	54,79M	aa.aa	07:00:42
Meijin Energy A	4,85	4,96	4,75	-2,02%	78,43M	aa.aa	07:00:48
Shanxi Security A	6,10	6,11	6,01	-0,16%	25,05M	aa.aa	07:00:45
Taigang A	5,40	5,46	5,27	-2,00%	93,85M	aa.aa	07:00:48
Xishan Coal A	6,84	6,98	6,76	-2,01%	49,65M	aa.aa	07:00:48
Sz Airport A	7,18	7,18	7,12	+0,42%	13,26M	aa.aa	07:00:48
Shenzhen Aisidi A	13,48	13,56	13,23	-0,30%	16,13M	aa.aa	07:00:48
China Merchants Port	19,46	19,56	19,37	-0,41%	1,6M	aa.aa	07:00:51
Sz Energy A	6,84	6,89	6,72	-0,87%	24,32M	aa.aa	07:00:48
Circuit Tech A	24,92	24,97	23,50	+1,76%	89,64M	aa.aa	07:00:48
GEM	9,50	9,86	9,31	-3,16%	273,67M	aa.aa	07:00:48
Shenzhen H&T A	39,25	39,26	37,63	+0,41%	33,23M	aa.aa	07:00:48
Sz Huaqiang A	25,55	25,55	24,32	+0,59%	11,95M	aa.aa	07:00:51
Shenzhen Kaifa A	30,30	30,42	28,50	+2,92%	95,79M	aa.aa	07:00:48
Kstar Science A	57,53	57,78	54,45	+1,86%	9,86M	aa.aa	07:00:45
Shenzhen Mtc A	10,84	10,93	9,90	+8,95%	182,05M	aa.aa	07:00:45
O-Film Tech A	10,46	10,47	10,22	-0,29%	70,47M	aa.aa	07:00:45
Chinese Town A	2,69	2,74	2,65	-1,10%	58,63M	aa.aa	07:00:33
Salubris Pharm A	47,42	48,18	45,87	-1,41%	11,59M	aa.aa	07:00:48
Sz Sed Ind A	22,11	22,19	21,07	+1,84%	24,39M	aa.aa	07:00:48
Digital China Group	39,56	39,84	38,58	-0,53%	16,18M	aa.aa	07:00:48
Sz Real Est A	20,18	20,79	19,93	-2,51%	4,89M	aa.aa	07:00:39
Sz Sunlord Elec A	39,91	39,96	38,35	+1,55%	19,09M	aa.aa	07:00:51
Sz Topband A	14,03	14,03	13,51	+0,86%	23,88M	aa.aa	07:00:48
Sz Woer A	32,66	33,54	32,20	-2,04%	87,43M	aa.aa	07:00:48
Yantian Port A	4,56	4,58	4,49	-0,44%	28,59M	aa.aa	07:00:48
Zhongjin A	7,88	8,15	7,65	-4,83%	380,04M	aa.aa	07:00:51
SPIC Dongfang New Energy	6,68	6,68	6,56	+0,30%	25M	aa.aa	07:00:48
Yiling Pharma A	19,17	20,07	18,68	-4,53%	58,12M	aa.aa	07:00:48
Tianshan Aluminum	18,84	19,39	18,43	-2,94%	50,66M	aa.aa	07:00:06
Sichuan Chem A	13,58	14,07	13,26	-1,09%	50,83M	aa.aa	07:00:39
Sichuan Jiuzhou A	16,06	16,08	15,55	+0,38%	18,66M	aa.aa	07:00:48
Kelun Pharm A	31,92	32,15	31,26	-0,56%	8,05M	aa.aa	07:00:48
Sc Shuangma A	27,21	27,30	26,43	+0,55%	6,01M	aa.aa	07:00:48
Tianqi Lithium A	60,71	62,70	59,24	-1,62%	45,92M	aa.aa	07:00:39
Yahua Ind A	24,84	25,74	24,10	-1,39%	39,07M	aa.aa	07:00:48
Sieyuan Electric A	190,70	194,26	187,60	+0,49%	5,94M	aa.aa	07:00:51
Sinoma Science A	39,14	39,19	37,60	+0,46%	29,83M	aa.aa	07:00:48
Skyworthdt A	11,93	11,95	11,60	+0,25%	11,92M	aa.aa	07:00:48
Suofeiya A	14,23	14,40	14,01	+0,78%	8,14M	aa.aa	07:00:48
Suzhou Dongshan A	75,21	76,23	71,68	+2,87%	46,75M	aa.aa	07:00:48
Taiji Computer A	25,31	25,37	24,39	+1,16%	11,35M	aa.aa	07:00:48
Talkweb Info Sys A	33,09	33,34	32,00	0,00%	36,79M	aa.aa	07:00:48
BBMG Jidong Cement	4,87	4,89	4,77	-0,21%	15,46M	aa.aa	07:00:51
Tcl Corp A	5,10	5,14	4,98	+1,39%	509,99M	aa.aa	07:00:51
China Railway Materials	2,85	2,94	2,84	-0,35%	121,81M	aa.aa	07:00:48
Guangyu Dev A	8,59	8,66	8,48	-1,15%	19,01M	aa.aa	07:00:48
TCL Zhonghuan Renewable Energy Tech	9,48	9,49	8,98	+1,94%	147,38M	aa.aa	07:00:48
Tianma Microelec A	10,49	10,50	10,17	+1,75%	31,72M	aa.aa	07:00:51
Huatian Tech A	14,66	14,66	13,06	+9,98%	430,63M	aa.aa	07:00:48
Unigroup Guoxin Microelectronics	86,26	86,40	82,12	+2,34%	31,64M	aa.aa	07:00:45
Golden Horse A	26,46	26,65	26,13	-0,30%	9,81M	aa.aa	07:00:42
Tongling Nfm A	7,610	8,060	7,210	+0,80%	1,16B	aa.aa	07:00:48
Wanxiang A	18,68	18,91	18,06	-0,69%	121,02M	aa.aa	07:00:48
Wasu Media Holdings A	8,63	8,82	8,45	+0,47%	19,74M	aa.aa	07:00:48
Weichai Power A	24,10	24,92	23,91	-0,91%	122,93M	aa.aa	07:00:48
Weifu Hi-Tech A	21,67	21,69	21,13	+0,79%	11,9M	aa.aa	07:00:48
Western Securities A	8,14	8,18	8,01	-0,25%	32,04M	aa.aa	07:00:48
CETC Cyberspace Security Tech	19,93	20,03	19,41	-0,15%	15,35M	aa.aa	07:00:48
Guide Infrared A	18,20	18,24	17,47	+2,59%	63,05M	aa.aa	07:00:48
Easyhome New Retail	3,15	3,19	3,08	-0,32%	71,35M	aa.aa	07:00:48
37 Interactive Entertainment Network Tech	26,91	27,33	26,45	-0,41%	40,93M	aa.aa	07:00:39
Offcn Education Tech	2,98	3,04	2,88	+2,40%	247,77M	aa.aa	07:00:45
Wuliangye A	101,78	102,33	101,08	-0,55%	15,54M	aa.aa	07:00:42
Wus Circuit A	71,96	73,73	69,63	+0,43%	56,34M	aa.aa	07:00:48
Xcmg Machinery A	11,04	11,25	10,90	+0,82%	95,36M	aa.aa	07:00:48
Xj Goldwind A	28,97	29,49	28,09	+2,01%	283,34M	aa.aa	07:00:48
Tianshan Cemen A	5,61	5,70	5,53	-1,58%	21,78M	aa.aa	07:00:48
Ductile Pipes A	4,72	4,77	4,62	+0,64%	79,26M	aa.aa	07:00:48
Xizang Haisco Pharmaceutical A	50,33	50,58	49,51	-0,26%	1,41M	aa.aa	07:00:33
Xj Electric A	31,05	31,20	30,11	-1,40%	42,03M	aa.aa	07:00:48
Jereh Oilfield A	86,54	90,43	83,67	-1,59%	15,49M	aa.aa	07:00:45
Yifan Xinfu A	12,69	12,91	12,45	-1,25%	14,7M	aa.aa	07:00:39
Shanjin International Gold	35,31	39,62	34,61	-7,03%	69,4M	aa.aa	07:00:48
Longping Tech A	9,57	9,69	9,47	-1,34%	19,1M	aa.aa	07:00:48
Yunnan Alumin A	33,04	33,95	32,46	-1,64%	65,44M	aa.aa	07:00:03
Yunnan Baiyao A	55,86	56,34	55,75	-0,55%	7,34M	aa.aa	07:00:48
Yunnan Copper A	24,32	24,88	23,81	-3,30%	123,61M	aa.aa	07:00:51
Yunnan Tin A	43,03	45,35	41,73	-6,11%	66,96M	aa.aa	07:00:42
Yunnan Xiyi Ind A	25,74	25,75	25,10	+0,31%	6,14M	aa.aa	07:00:48
Zhefu Holding A	4,93	5,04	4,81	-1,99%	173,2M	aa.aa	07:00:48
Crystal Optech A	25,70	25,77	24,31	+2,11%	44,31M	aa.aa	07:00:48
Dahua Tech A	20,05	20,20	19,57	-0,60%	52,53M	aa.aa	07:00:51
Hailiang A	15,31	15,37	14,65	-0,58%	34,22M	aa.aa	07:00:48
Huafon Spandex A	12,65	12,78	12,28	+1,12%	40,3M	aa.aa	07:00:51
STO Express	13,09	13,38	12,90	-1,95%	18,02M	aa.aa	07:00:45
Perfect World	17,43	17,50	16,82	+0,52%	30,71M	aa.aa	07:00:48
Jiuli Metals A	33,40	33,48	31,39	+5,80%	12,67M	aa.aa	07:00:51
Aerospace CH UAV	24,47	24,48	23,68	+1,37%	22,44M	aa.aa	07:00:48
Zhejiang Nhu A	27,69	28,40	27,30	-1,11%	36,11M	aa.aa	07:00:48
Zhejiang Satellite Petrochem A	22,38	23,06	22,06	-1,45%	70,43M	aa.aa	07:00:48
Zhejiang Semir A	5,39	5,45	5,35	-1,10%	17,72M	aa.aa	07:00:39
Zj Sh Driveline A	44,58	44,93	43,07	-0,82%	22,72M	aa.aa	07:00:45
Zhejiang Supor A	43,95	44,49	43,42	-1,04%	2,19M	aa.aa	07:00:48
Wanfeng Auto A	15,98	16,11	15,54	-0,56%	38,67M	aa.aa	07:00:48
Zhejiang Weixing A	10,26	10,34	10,13	+0,89%	11,51M	aa.aa	07:00:48
Weixing New Mat A	11,59	11,74	11,39	+0,61%	13,23M	aa.aa	07:00:48
Yinlun Machinery A	40,04	40,26	38,23	+1,44%	17,34M	aa.aa	07:00:48
Pacific Shuanglin Bio pharmacy	14,12	14,37	13,91	-1,53%	12,61M	aa.aa	07:00:48
Broad-Ocean A	11,05	11,13	10,66	-0,99%	89,43M	aa.aa	07:00:48
COFCO Capital Holdings	11,68	11,81	11,45	-1,18%	17,73M	aa.aa	07:00:48
Qixiang Chem A	5,87	6,13	5,80	-3,77%	83,61M	aa.aa	07:00:42
Cs Zoomlion A	8,82	8,88	8,70	+0,34%	51,28M	aa.aa	07:00:48
Zte A	40,04	40,14	38,73	+1,37%	85,62M	aa.aa	07:00:48
China Baoan Group Co Ltd	9,96	10,24	9,73	-2,83%	63,87M	aa.aa	07:00:48
Guosen Securities	12,58	12,61	12,38	+0,08%	28,21M	aa.aa	07:00:48
Sinomine Resource Exploration	92,34	97,27	90,67	-2,94%	25,46M	aa.aa	07:00:06
Beijing Originwater Technology	4,08	4,10	4,01	-0,49%	32,92M	aa.aa	07:00:48
Beijing Kunlun Tech	54,05	55,33	52,71	-0,13%	67,68M	aa.aa	07:00:45
Mango Excellent Media	25,86	25,87	24,89	+0,98%	20,24M	aa.aa	07:00:48
COL Digital Publishing	32,11	32,94	30,96	+1,07%	61,07M	aa.aa	07:00:45
Wanda Cinema Line Corp	11,73	11,82	11,55	-0,17%	38,43M	aa.aa	07:00:48
Shenwan Hongyuan	5,10	5,14	5,06	-0,59%	91,09M	aa.aa	07:00:48
Zhejiang Sanhua Co Ltd	52,55	52,67	50,78	+1,17%	139,69M	aa.aa	07:00:39
Xiamen Kehua Hengsheng	65,16	66,00	63,26	+1,18%	32,96M	aa.aa	07:00:42
Titan Wind Energy Suzhou	7,49	7,53	7,27	+1,77%	33,76M	aa.aa	07:00:48
MLS Co Ltd	10,77	10,87	10,08	+4,56%	53,36M	aa.aa	07:00:45
Suzhou TFC Optical	209,49	218,13	196,66	+6,91%	52,66M	aa.aa	07:00:06
IEIT SYSTEMS	64,29	65,02	62,01	-2,35%	56,55M	aa.aa	07:00:48
Nanjing ESTUN Auto	25,28	25,29	24,50	-0,36%	20,12M	aa.aa	07:00:48
Lens Technology	38,96	39,25	38,35	+0,08%	74,79M	aa.aa	07:00:45
Beijing Ultrapower Software	12,19	12,55	11,99	-2,01%	65,26M	aa.aa	07:00:39
Lepu Medical Tech Beijing	18,65	18,95	18,05	-1,22%	38,49M	aa.aa	07:00:45
Anhui Anke BioTech Group	10,50	10,71	10,23	-2,05%	40,25M	aa.aa	07:00:48
Centre Testing Intl Shenzhen	16,21	16,25	15,70	-0,06%	31,46M	aa.aa	07:00:48
EVE Energy	64,87	65,68	62,33	-1,38%	52,34M	aa.aa	07:00:48
Aier Eye Hospital Group	11,23	11,32	11,08	-0,71%	54,56M	aa.aa	07:00:48
Wangsu Science Tech	13,55	13,80	13,12	-1,67%	357,39M	aa.aa	07:00:48
SIASUN Robot Automation Co	18,86	18,99	18,16	-1,57%	52,22M	aa.aa	07:00:45
Hithink RoyalFlush Info Network	353,65	357,66	345,87	-0,39%	7,42M	aa.aa	07:00:45
Beijing Cisri Gaona Materials Tech	22,66	22,87	21,45	+2,77%	38,95M	aa.aa	07:00:48
Shenzhen Capchem Tech	54,55	57,22	52,74	-2,28%	16,32M	aa.aa	07:00:48
Hubei Dinglong Chemical	46,88	47,17	44,71	+4,18%	22,29M	aa.aa	07:00:48
BlueFocus Communication Group	22,02	22,80	20,50	+6,17%	741,31M	aa.aa	07:00:48
Beijing Easpring Material Tech	60,66	62,45	57,89	-2,76%	25,53M	aa.aa	07:00:48
Wuhu Token Sciences	6,70	6,75	6,51	-0,74%	91,18M	aa.aa	07:00:45
Ningbo Shuanglin Auto Parts	37,73	37,94	36,45	-0,21%	10,09M	aa.aa	07:00:45
Shenzhen Everwin Precision Tech	40,09	40,38	38,80	+1,62%	48,21M	aa.aa	07:00:48
Chongqing Zhifei Bio Products	18,71	19,27	18,02	-5,74%	72,64M	aa.aa	07:00:45
Shenzhen Inovance Tech	78,94	79,63	76,75	+2,25%	25,32M	aa.aa	07:00:45
Shenzhen Sunway Communication	84,71	88,01	82,25	+0,73%	122,68M	aa.aa	07:00:48
Walvax BioTech	13,62	14,00	13,12	-5,94%	137,74M	aa.aa	07:00:48
Songcheng Performance Develop	8,26	8,41	8,16	-1,43%	32,46M	aa.aa	07:00:45
By health	12,50	12,63	12,32	-0,79%	15,55M	aa.aa	07:00:45
Beijing Jetsen Tech Co	5,99	6,09	5,84	-0,50%	86,35M	aa.aa	07:00:45
Sunwoda Electronic	24,51	24,80	23,52	-0,81%	49,4M	aa.aa	07:00:48
Beijing E Hualu Info Tech	16,19	16,20	15,37	+1,12%	21,69M	aa.aa	07:00:45
Ingenic Semiconductor	138,53	142,18	127,00	+6,06%	36,35M	aa.aa	07:00:45
Beijing TRS Information Tech	24,18	24,33	23,16	+1,47%	49,37M	aa.aa	07:00:45
Beijing Enlight Media	17,69	17,72	17,16	+0,51%	44,21M	aa.aa	07:00:45
Shanghai Kingstar Winning Software	11,55	11,85	11,22	-1,20%	97,21M	aa.aa	07:00:45
Hebei Changshan Biochem Pharma	55,17	55,77	53,40	+0,69%	11,25M	aa.aa	07:00:48
Shandong Sinocera Func Material	33,21	33,39	31,81	+2,95%	23,02M	aa.aa	07:00:48
China Resources Boya Bio pharmaceutical	23,40	23,76	23,00	-2,38%	9,67M	aa.aa	07:00:48
Leyard Optoelectronic	7,26	7,29	7,14	+1,11%	102,24M	aa.aa	07:00:48
Zhejiang Jingsheng Mech Electric	47,02	47,22	43,89	+1,38%	47,48M	aa.aa	07:00:45
Jiangsu Nata Opto Electr Material	58,09	58,09	56,31	+1,93%	37,32M	aa.aa	07:00:45
Hangzhou Tigermed Consulting	59,32	59,89	58,68	+0,70%	5,75M	aa.aa	07:00:48
Guangzhou Great Power	47,31	50,69	45,76	-3,94%	33,57M	aa.aa	07:00:48
Range Intelligent Computing Tech	82,22	83,88	79,98	-1,24%	58,61M	aa.aa	07:00:45
Inner Mongolia Xingye Mining	62,90	66,88	60,94	-1,21%	133,23M	aa.aa	07:00:09
CECEP Solar Energy	5,75	5,75	5,38	+2,86%	238,6M	aa.aa	07:00:51
Infore Environment Technology	7,26	7,32	7,14	-0,41%	24,4M	aa.aa	07:00:45
Meinian Onehealth Healthcare	7,24	7,42	6,96	-0,28%	254,65M	aa.aa	07:00:48
GRG Banking Equipment	13,42	13,42	13,05	+0,83%	22,77M	aa.aa	07:00:48
Huaming Power Equipment	30,64	31,25	30,15	-1,42%	13,02M	aa.aa	07:00:48
Sichuan Development Lomon	12,43	12,72	12,20	-0,72%	60,34M	aa.aa	07:00:48
Beijing Venustech	14,87	14,96	14,51	+0,14%	14,82M	aa.aa	07:00:45
Chongqing Fuling Zhacai	13,09	13,29	13,03	-1,43%	11,97M	aa.aa	07:00:51
Kingnet Network	24,840	24,950	24,090	+0,65%	24,88M	aa.aa	07:00:45
Roshow Tech	9,25	9,28	8,75	+1,09%	130,43M	aa.aa	07:00:48
Kuang Chi Technologies	49,88	50,00	48,20	+1,05%	26,96M	aa.aa	07:00:48
Yantai Dongcheng Pharma	14,34	14,40	13,91	+0,63%	8,87M	aa.aa	07:00:48
Sai MicroElectronics	53,88	54,24	52,10	+2,28%	35,61M	aa.aa	07:00:45
Shenzhen Yinghe Tech	29,12	29,64	27,40	-1,89%	21,41M	aa.aa	07:00:45
Beijing New Oriental Star Petro Eng	16,93	17,07	16,42	-0,41%	9,06M	aa.aa	07:00:45
Yongxing Special Stainless Steel	54,85	57,78	52,52	-1,61%	17,7M	aa.aa	07:00:48
Qingdao TGOOD Electric	28,22	28,40	27,47	-1,40%	26,98M	aa.aa	07:00:45
East Money Information	23,08	23,30	22,73	-0,99%	247,62M	aa.aa	07:00:39
Avic Chengdu Aircraft	80,81	81,20	78,52	+2,96%	12,5M	aa.aa	07:00:45
Sungrow Power Supply	160,42	160,43	155,08	+0,47%	41,61M	aa.aa	07:00:51
Jiangsu Hoperun Software	52,97	53,41	51,50	-0,43%	23,7M	aa.aa	07:00:45
Wuxi Lead Auto Equipment Co Ltd	61,83	62,10	57,76	-0,10%	103,65M	aa.aa	07:00:48
All Winner Technology Co Ltd	46,68	46,79	44,88	+3,12%	30,62M	aa.aa	07:00:48
Zhejiang Jinke Peroxides Co Ltd	5,17	5,26	5,05	-0,58%	132,9M	aa.aa	07:00:45
Shenzhen Forms Syntron Info	33,03	33,45	32,30	-0,54%	14,95M	aa.aa	07:00:45
Hubei Energy Group Co Ltd	4,60	4,65	4,56	-0,86%	19,5M	aa.aa	07:00:48
Unisplendour Corp Ltd	26,12	26,13	25,29	+0,46%	56,07M	aa.aa	07:00:48
Zhejiang Transfar Co Ltd	6,75	6,84	6,63	-1,46%	51,27M	aa.aa	07:00:48
Jiangxi Zhengbang Technology Co Ltd	3,33	3,37	3,25	-1,77%	167,49M	aa.aa	07:00:45
Ninestar	21,98	22,11	21,01	+2,09%	20,61M	aa.aa	07:00:45
Shannon Semiconductor Technology	167,26	167,44	155,35	+2,72%	28,17M	aa.aa	07:00:48
Victory Giant Tech	268,10	271,58	260,20	+0,98%	20,64M	aa.aa	07:00:48
Chengdu Kanghong Pharma	30,89	31,60	30,06	-1,78%	8,27M	aa.aa	07:00:45
Xian Sunresin New Materials Co Ltd	70,42	71,54	68,85	+1,48%	6,56M	aa.aa	07:00:45
GCL System	3,75	3,80	3,22	+8,70%	1,4B	aa.aa	07:00:45
China Merchants Shekou	9,91	9,98	9,65	+1,23%	50,45M	aa.aa	07:00:42
Guangzhou Shiyuan Electronic	41,30	41,30	40,00	+1,72%	3,49M	aa.aa	07:00:48
Yankershop Food	69,67	70,85	68,55	-1,44%	2,8M	aa.aa	07:00:42
Autek China	16,20	16,41	15,80	-1,52%	12,42M	aa.aa	07:00:42
Shenzhen Kangtai Bio	16,69	16,87	16,06	-2,80%	36,42M	aa.aa	07:00:48
Jiangsu Jiejie Microelectronics	34,43	34,71	31,87	+5,32%	58,85M	aa.aa	07:00:48
Yealink Network Tech	38,48	38,50	36,18	+6,95%	21,72M	aa.aa	07:00:45
Hangzhou Chang Chuan Tech	132,50	133,22	127,60	+1,79%	23,03M	aa.aa	07:00:48
Shanghai Huace Navigation	40,40	40,50	39,05	+2,30%	16,1M	aa.aa	07:00:45
SonoScape Medical	28,41	29,08	28,07	-1,59%	2,73M	aa.aa	07:00:42
Fibocom Wireless	30,40	30,43	29,18	+1,60%	20,72M	aa.aa	07:00:45
Jiangsu Leili Motor	54,63	54,79	51,70	+1,17%	10,03M	aa.aa	07:00:45
SG Micro	77,76	78,77	73,01	+4,24%	28,88M	aa.aa	07:00:39
Konfoong Materials	119,78	120,33	116,40	+1,51%	9,24M	aa.aa	07:00:45
ShenZhen YUTO Packaging	27,05	27,30	26,82	-0,19%	4,66M	aa.aa	07:00:45
Shenzhen Kedali Industry	167,15	168,50	158,88	+2,16%	5,29M	aa.aa	07:00:48
Shenzhen Megmeet Electrical	129,88	129,89	122,30	+2,67%	17,45M	aa.aa	07:00:45
Chow Tai Seng Jewellery	13,01	13,16	12,82	-1,96%	13,51M	aa.aa	07:00:48
GCL Energy Technology	10,91	11,00	10,52	-1,18%	27,18M	aa.aa	07:00:48
Giant Network	47,48	47,50	44,62	+2,75%	33,51M	aa.aa	07:00:48
Shandong Zhongji Electrical	619,50	630,00	586,70	+5,04%	33,29M	aa.aa	07:01:33
Zhejiang Wolwo Bio-Pharma	29,58	29,96	28,81	-1,40%	4,34M	aa.aa	07:00:45
Yangzhou Yangjie Electronic	80,65	80,70	74,57	+5,70%	17,6M	aa.aa	07:00:45
Beijing Sinnet Tech	15,12	15,41	14,75	-3,33%	130,84M	aa.aa	07:00:45
Canmax Tech	49,61	52,20	47,50	-3,46%	33,79M	aa.aa	07:00:45
Hubei Feilihua Quartz Glass	95,92	96,48	90,58	+3,31%	23,35M	aa.aa	07:00:48
Chaozhou Three-circle	51,55	51,68	49,80	+0,37%	19,47M	aa.aa	07:00:48
Lizhong Sitong Light Alloys	24,91	25,07	24,30	-0,40%	12,1M	aa.aa	07:00:48
Mianyang Fulin Machining	18,38	18,49	17,69	-0,43%	38,43M	aa.aa	07:00:48
Thunder Software Tech	79,65	79,82	76,58	+2,30%	13,6M	aa.aa	07:00:45
Guangdong Wens Foodstuff	15,46	15,74	15,36	-1,84%	43,73M	aa.aa	07:00:42
Eoptolink Tech	401,99	412,58	385,57	+3,44%	35,24M	aa.aa	07:00:48
Changsha Jingjia Microelectronics	77,30	77,35	73,82	+1,70%	11,38M	aa.aa	07:00:48
First Capital Securities A	7,06	7,09	6,95	-0,42%	50,9M	aa.aa	07:00:48
Jafron Biomedical	20,88	20,88	20,32	-0,10%	6,26M	aa.aa	07:00:48
Yunnan Chuangxin New Material	49,47	51,34	48,00	-3,79%	24,65M	aa.aa	07:00:48
Asymchem Laboratories Tian Jin	100,73	102,20	98,73	-0,59%	3,25M	aa.aa	07:00:48
Shenzhen Envicool Tech	98,26	98,79	94,07	+0,95%	25,8M	aa.aa	07:00:45
EverProX Tech	137,79	139,63	130,51	+1,21%	19,37M	aa.aa	07:00:45
Betta Pharma	48,28	48,96	46,93	-0,88%	5,41M	aa.aa	07:00:45
Wuhan Jingce Electronic	149,27	152,31	139,00	+4,75%	15,99M	aa.aa	07:00:45
Shenzhen Senior Tech Material	14,24	14,71	13,56	-3,26%	86,05M	aa.aa	07:00:48
T&S Communications	105,30	105,97	100,18	+2,48%	16,28M	aa.aa	07:00:48
Shenyang Xingqi Pharma	71,72	72,95	70,88	-1,44%	7,35M	aa.aa	07:00:45
Goke Microelectronics	143,18	144,50	134,39	+5,31%	15,03M	aa.aa	07:00:39
BGI Genomics	53,38	53,98	51,80	-0,11%	8,19M	aa.aa	07:00:48
Shandong Intco Medical	44,21	45,36	40,80	-1,30%	19,56M	aa.aa	07:00:45
Electric Connector	44,96	45,73	43,45	+4,03%	19,58M	aa.aa	07:00:48
Longshine Tech	18,88	18,90	17,88	+0,80%	31,89M	aa.aa	07:00:45
Weihai Guangwei Composites	43,29	43,29	41,50	+3,22%	33,89M	aa.aa	07:00:45
Double Medical Tech	51,57	52,00	50,00	+6,77%	6,04M	aa.aa	07:00:48
Foryou	33,43	33,60	32,57	-0,27%	7,02M	aa.aa	07:00:45
Zhejiang Changsheng A	82,16	82,90	79,40	+0,01%	6,47M	aa.aa	07:00:45
Zhuzhou Hongda A	53,30	53,48	49,87	+4,10%	10,85M	aa.aa	07:00:48
Merchant Express A	9,48	9,51	9,40	+0,42%	10,88M	aa.aa	07:00:48
Shennan Circuits A	255,15	262,59	237,20	+5,65%	11,32M	aa.aa	07:00:45
Huizhou Desay A	127,87	129,22	124,89	-1,19%	8,91M	aa.aa	07:00:48
DBG Tech A	26,29	26,30	24,83	+2,62%	12,04M	aa.aa	07:00:48
Xiamen Intretech A	20,53	20,54	19,85	+0,74%	11,53M	aa.aa	07:00:39
Huaxi Securities A	9,27	9,31	9,13	-0,43%	21,67M	aa.aa	07:00:45
Sangfor Tech A	179,36	181,10	169,88	+3,42%	16,5M	aa.aa	07:00:45
Amperex Tech A	342,82	344,90	334,02	+0,23%	24M	aa.aa	07:00:27
Shenzhen SC New Energy A	136,90	137,36	125,01	+4,02%	40,29M	aa.aa	07:00:45
Wuhan Raycus Fiber A	32,84	32,88	31,38	+0,74%	20,78M	aa.aa	07:00:45
Bank Zhengzhou	1,91	1,92	1,90	0,00%	48,28M	aa.aa	07:00:45
Avary	61,05	61,90	56,08	+6,96%	42,09M	aa.aa	07:00:48
China Great Wall	9,94	10,02	9,80	-0,80%	30,96M	aa.aa	07:00:48
Jl Mag Rare-Earth	38,34	39,48	37,65	-1,26%	43,16M	aa.aa	07:00:45
Shenzhen Mindray Bio-Medical	193,56	196,50	192,38	-0,79%	6,58M	aa.aa	07:00:39
Yusys Tech	23,55	23,67	22,93	+0,13%	10,7M	aa.aa	07:00:45
Suzhou Maxwell	370,01	370,01	331,22	+8,15%	16,89M	aa.aa	07:00:39
Bank Qingdao	4,62	4,63	4,51	+2,44%	65,3M	aa.aa	07:00:45
RoboTechnik Intelligent	351,97	361,88	327,00	+4,94%	6,89M	aa.aa	07:00:48
ChinaLin Securities	17,62	17,81	17,30	+0,11%	22,45M	aa.aa	07:00:48
Pharmaron Beijing	30,68	31,13	29,96	-0,10%	17,78M	aa.aa	07:00:42
Jiangsu Lihua Animal	19,31	19,71	18,81	-2,13%	11,84M	aa.aa	07:00:39
Qingdao Rural	3,14	3,14	3,10	+0,32%	37,4M	aa.aa	07:00:39
Ningbo Ginlong Tech	90,68	90,80	80,91	+6,01%	28,12M	aa.aa	07:00:48
CSPC Innovation	41,12	41,26	38,21	+5,90%	9,61M	aa.aa	07:00:48
Lakala Payment	27,49	27,90	26,50	-1,79%	43,81M	aa.aa	07:00:45
Sinofibers Technology	48,28	49,08	45,44	+6,06%	31,82M	aa.aa	07:00:48
Wuhan DR Laser	83,83	83,97	79,08	+2,48%	10,47M	aa.aa	07:00:48
Xi An Triangle Defens	39,71	39,93	35,43	+12,40%	84,86M	aa.aa	07:00:51
Qingdao Huicheng Environmental	101,50	103,50	99,30	-1,34%	4,61M	aa.aa	07:00:48
Maxscend Microelectronics	81,16	81,22	76,97	+3,26%	16,67M	aa.aa	07:00:45
Bank of Suzhou	8,07	8,08	8,00	+0,37%	24,18M	aa.aa	07:00:48
CGN	3,85	3,88	3,83	-1,28%	117,26M	aa.aa	07:00:48
Beijing Compass	126,68	127,66	122,52	-0,78%	15,88M	aa.aa	07:00:39
Sichuan Anning Iron	39,83	41,20	39,15	-1,70%	10,71M	aa.aa	07:00:45
New Industries	55,00	56,66	54,50	-1,52%	5,61M	aa.aa	07:00:45
Sharetronic Data	232,55	236,66	217,11	+9,54%	17,75M	aa.aa	07:00:45
Anker Innovations	103,95	104,10	101,56	+0,82%	2,95M	aa.aa	07:00:45
Qingdao Sentury	20,68	21,00	20,25	-0,67%	10,25M	aa.aa	07:00:45
Winner Medical	37,15	37,73	36,48	-1,22%	5,02M	aa.aa	07:00:45
Imeik	141,19	142,48	139,13	-0,58%	2,59M	aa.aa	07:00:45
Arawana	29,80	30,10	29,57	-1,39%	9,63M	aa.aa	07:00:45
Xinxiang Richful Lube	57,95	58,92	56,86	-0,45%	3,35M	aa.aa	07:00:45
Levima Advanced Materials	22,03	22,04	21,14	+0,46%	12,83M	aa.aa	07:00:48
Henzhen Zhaowei Machinery	123,74	123,80	118,01	+1,52%	4,9M	aa.aa	07:00:42
CNGR Advanced	56,54	57,60	54,65	-1,99%	16,87M	aa.aa	07:00:48
Hebei Sinopack	84,79	84,79	75,90	+10,00%	10,96M	aa.aa	07:00:30
Southern Power Grid	5,77	5,80	5,59	-2,70%	73,16M	aa.aa	07:00:48
Ningbo Zhenyu Technology Co	172,86	176,00	166,68	+1,09%	4,3M	aa.aa	07:00:03
Yunnan Botanee BioTechnology Group Co	42,94	43,15	41,75	-0,26%	4,48M	aa.aa	07:00:45
Fujian Wanchen Biotechnology Co	225,18	230,50	219,01	+1,16%	2,31M	aa.aa	07:00:42
Huali Industrial Group Co	48,79	49,17	48,23	-0,99%	2,24M	aa.aa	07:00:39
Inner Mongolia Dazhong Mining Co	30,73	32,39	29,20	-5,21%	55,49M	aa.aa	07:00:48
CIMC Vehicles Group Co	9,80	10,10	9,66	-2,68%	17,88M	aa.aa	07:00:48
Dongguan Yiheda Automation Co	28,84	28,93	27,71	+0,28%	10,65M	aa.aa	07:00:48
Chengdu RML Technology Co	58,79	58,90	55,70	+5,55%	18,92M	aa.aa	07:00:48
China Railway Special Cargo Logistics	4,20	4,21	4,14	0,00%	13,47M	aa.aa	07:00:48
Kidswant Children Products	10,68	10,90	10,47	-1,84%	37,12M	aa.aa	07:00:45
Shenzhen Urban Transport Planning Center	26,34	26,35	25,57	+0,19%	5,44M	aa.aa	07:00:45
Jiangsu Haili Wind Power Equipment Technology	93,40	93,97	86,70	+8,30%	6,36M	aa.aa	07:00:39
Bank of Lanzhou	2,30	2,33	2,30	-0,86%	51,09M	aa.aa	07:00:45
China Longyuan Power	15,70	15,87	15,55	-0,88%	3,39M	aa.aa	07:00:48
Shenzhen Han's CNC Technology	176,69	182,06	165,00	+1,20%	5,58M	aa.aa	07:00:45
iSoftStone Information Technology	51,57	52,98	50,55	-1,07%	18,04M	aa.aa	07:00:45
Ganzhou Tengyuan Cobalt New	75,68	77,53	74,24	-2,60%	7,47M	aa.aa	07:00:45
Shenzhen KTC Technology	22,09	22,10	21,52	+0,96%	2,35M	aa.aa	07:00:48
Shenzhen Techwinsemi Tech	277,46	279,50	263,58	+0,97%	10,88M	aa.aa	07:00:48
Jiangsu Ruitai New Energy Materials	21,66	22,10	20,66	-1,72%	14,42M	aa.aa	07:00:45
Empyrean Technology	112,22	112,69	109,00	+0,69%	5,03M	aa.aa	07:00:45
Semitronix	81,95	82,56	76,14	+5,06%	8,12M	aa.aa	07:00:45
Shenzhen Longsys Electronics	364,08	365,20	340,01	+0,99%	14,03M	aa.aa	07:00:45
Huaxia Eye Hospital	19,10	19,35	18,69	-1,14%	5,1M	aa.aa	07:00:45
Ruijie Networks	84,08	84,90	80,39	-2,69%	9,07M	aa.aa	07:00:45
Guangdong Dtech Technology	182,32	184,55	173,00	+1,77%	3,96M	aa.aa	07:00:48
Yili Chuanning Biotechnology	11,35	11,70	11,16	-3,07%	21,04M	aa.aa	07:00:45
Ferrotec An Hui Technology	40,60	41,22	38,27	+5,05%	13,23M	aa.aa	07:00:39
Hunan Yuneng New Energy Battery	64,55	65,65	60,76	-1,74%	28,21M	aa.aa	07:00:48
Shaanxi Energy Investment	9,85	9,94	9,76	-0,91%	11,27M	aa.aa	07:00:51
Shenzhen CECport Technologies	26,24	26,24	24,11	+4,96%	41,69M	aa.aa	07:00:45
Gambol Pet	68,49	69,88	67,47	-1,89%	2,94M	aa.aa	07:00:42
Chongqing Polycomp International	7,88	7,99	7,48	-1,13%	113,63M	aa.aa	07:00:45
XiAn NovaStar Tech	186,24	186,64	178,88	+2,30%	824,31K	aa.aa	07:00:45
SigmaStar Technology	72,98	74,00	67,51	+7,56%	16,73M	aa.aa	07:00:48
Delton Technology Guangzhou	107,29	108,60	102,33	+4,87%	13,56M	aa.aa	07:00:48
Ugreen	70,10	72,00	62,66	+11,93%	6,89M	aa.aa	07:00:48
Suzhou Kematek	130,05	131,00	123,40	+5,54%	10,85M	aa.aa	07:00:48
Hebei Broadcasting Wireless Media	37,45	38,50	34,62	+6,70%	11,65M	aa.aa	07:00:42
Air China Cargo	5,95	5,96	5,90	-0,17%	18,84M	aa.aa	07:00:45
Hanshow Technology	62,19	62,79	60,70	-0,89%	2,39M	aa.aa	07:00:45

FTSE MIB

44.950,32

+118,72

+0,26%

DAX

24.933,08

+32,37

+0,13%

DAX Futures

25.112,00

+59,0

+0,24%

US 500

6.975,70

+25,4

+0,37%

Dow Jones

49.412,40

+313,69

+0,64%

Indice del Dollaro

96,92

+0,063

+0,07%

Euro Index

142,71

+0,04

+0,03%

Market Mover

Nome	Ultimo	Var. %	Vol.
Saipem	2,9680	+0,44%	39,83Mln
Intesa Sanpaolo	5,8660	+1,33%	36,50Mln
Stellantis NV	8,113	-2,10%	15,97Mln
Enel	9,114	+1,08%	13,87Mln
Eni SpA	16,776	-0,11%	7,49Mln
UniCredit	72,340	+0,81%	3,70Mln
Ferrari NV	284,70	+0,14%	567,42K

Nome	Ultimo	Var. %	Vol.
SosTravel.com Spa	0,03	+49,50%	2,50K
Pasquarelli Auto	1,04	+16,76%	471,90K
Neste Oyj	21,34	+15,66%	1,37K
Estrima	0,16	+15,21%	668,80K
Tag Immobilien	14,87	+15,00%	0,00
Confinvest	2,310	+14,36%	367,00K
Puma SE	21,52	+14,35%	40,22K

Nome	Ultimo	Var. %	Vol.
Nusco SpA Con Unico Socio	0,047	-31,98%	20,00K
Alfio Bardolla Training Wnt	0,05	-30,21%	22,30K
Red Cat Holdings	11,80	-17,48%	15,01K
Revolution Med	83,00	-17,00%	0,00
Sable Offshore	8,90	-16,04%	7,34K
Ivision Tech Wnt	0,36	-14,29%	116,99K
Siav	3,32	-12,63%	127,50K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	8,113	-2,10%	15,97Mln
Saipem	2,9680	+0,44%	39,83Mln
Fincantieri	16,65	-2,35%	3,49Mln
Telecom Italia	0,5754	+1,05%	177,04Mln
BCA MPS	8,695	+0,05%	12,96Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaa Aa Aaaaa	12,660	+44,55%	18,300
Aaaa Aaaa Aaaa A	13,950	+43,30%	19,990
Aaaaaaaaaaaaaa	13,950	+43,30%	19,990
Aa Aaaaaaaaaaa Aa	80,10	+40,36%	112,43
Aaaaa A Aaaaaaaaaaaa	14,150	+39,82%	19,785
Aaaaaa Aaaaa Aaa Aa	14,150	+39,82%	19,785
Aaaaaaaa	26,95	+36,25%	36,72

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaa Aa Aaaaa	12,660	+44,55%	18,300
Aaaa Aaaa Aaaa A	13,950	+43,30%	19,990
Aaaaaaaaaaaaaa	13,950	+43,30%	19,990
Aa Aaaaaaaaaaa Aa	80,10	+40,36%	112,43
Aaaaa A Aaaaaaaaaaaa	14,150	+39,82%	19,785
Aaaaaa Aaaaa Aaa Aa	14,150	+39,82%	19,785
Aaaaaaaa	26,95	+36,25%	36,72

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+867.9%

FTSE Italia All Share

+137.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+704.3%

FTSE Italia All Share

+137.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1184.8%

S&P 500

+384.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3023.6%

S&P 500

+384.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+805.5%

Dow Jones Industrial Average

+274.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+810.0%

S&P Midcap 400

+241.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1348.9%

S&P 500 Pure Value

+215.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+461.8%

S&P 500 Pure Value

+155.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+544.6%

S&P/BMV IPC

+58.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+979.5%

Bovespa

+257.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+453.5%

DAX

+154.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+620.8%

Tadawul All Share

+34.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+520.7%

KOSPI

+142.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+395.2%

S&P/BMV IPC

+58.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1493.6%

S&P/TSX

+126.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

SZSE Component (SZI)

SZSE Component Componenti

Accelink Tech A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Newland A

Fj Sunner Deve A

Gansu Jingyuan A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A