Investing.com - Il Principale Portale Finanziario
Aprire nell’App

SZSE Component (SZI)

Shenzhen
Valuta in CNY
14.094,17
+121,39(+0,87%)
Chiuso·

SZSE Component Componenti

Rialzo

Accelink Tech A

178,58
182,93173,26+3,14%33,85M
aa.aa

Advanced A

16,68
16,7916,31+1,34%15,44M
aa.aa

Wenergy A

7,39
7,487,36-1,20%17,36M
aa.aa

Andon Health A

70,70
71,6869,00+1,49%16,84M
aa.aa

Angang Steel A

2,00
2,001,970,00%26,26M
aa.aa

Gujing Distill A

90,65
93,2090,60-1,92%3,49M
aa.aa

Anhui Zhongding A

22,41
22,6521,71+1,17%51,2M
aa.aa

Apeloa A

20,72
22,7020,66-5,56%36,98M
aa.aa

Aecc Aero Engine Control

17,86
17,9217,35+1,02%10,21M
aa.aa

Avic Aircraft A

20,96
21,0720,72+0,10%11,58M
aa.aa

Bank Of Ningbo A

34,06
34,2933,75-0,35%25,43M
aa.aa

Beibuwan Port A

10,91
10,9710,58+0,37%30,12M
aa.aa

Beijing Bdstar A

28,00
28,2027,57+0,18%8,16M
aa.aa

Dabeinong Tech A

3,18
3,333,17-6,74%180,35M
aa.aa

New Material A

16,98
17,7216,79-8,95%63,26M
aa.aa

Oriental Yuhong A

11,14
11,2910,96-2,02%57,27M
aa.aa

NAURA Technology

714,43
725,68709,00+0,26%5,8M
aa.aa

Shiji Info Tech A

7,68
7,717,55-0,52%19,55M
aa.aa

Shougang A

3,47
3,503,43-0,86%20,21M
aa.aa

Yanjing Brewery A

11,41
12,1711,21-6,93%64,8M
aa.aa

Zhongk Sanhuan A

12,40
12,4212,16-0,08%19,48M
aa.aa

Boe Technology A

6,00
6,055,79+1,69%1,31B
aa.aa

Bohai Leasing A

4,60
4,644,54-0,22%45,65M
aa.aa

BYD A

90,47
91,0889,72-0,01%17,89M
aa.aa

Castech Inc A

64,61
66,6062,00+1,60%21,71M
aa.aa

Changchun High A

79,50
84,0079,49-5,69%12,59M
aa.aa

Changjiang Sec A

8,60
8,638,45+0,70%61,13M
aa.aa

Cd Hi-Tech Dev A

45,35
45,3540,80+9,99%16,76M
aa.aa

Xingrong Invest A

7,13
7,207,07-0,97%14,43M
aa.aa

Hunan Silver

10,420
10,4209,400+10,03%424,83M
aa.aa

Hunan Gold Corp

24,56
25,3924,20-1,84%47,74M
aa.aa

AVIC Jonhon Optronic Technology

34,42
34,6033,88+0,67%12,76M
aa.aa

Great Wall Com A

14,27
14,3513,85+0,85%56,89M
aa.aa

Intl Container A

9,34
9,399,03+1,52%30,77M
aa.aa

Guanlu A

56,33
56,7555,10-2,80%39,52M
aa.aa

Cr Sanjiu A

24,14
24,9824,08-3,67%16,12M
aa.aa

Surekam A

7,47
7,607,41-1,71%13,67M
aa.aa

Tungsten A

68,14
68,6063,91+5,73%83,57M
aa.aa

China Vanke A

3,08
3,133,05-1,91%102,87M
aa.aa

Zhenhua Tech A

39,85
39,9738,68+1,76%10,32M
aa.aa

Addsino

13,88
13,9813,58+0,14%45,59M
aa.aa

Changan Auto A

7,07
7,137,04-1,12%33,25M
aa.aa

Zongshen Power A

15,30
15,4614,93-0,58%28,9M
aa.aa

Zy Tungsten A

26,20
26,2625,15+3,97%34,6M
aa.aa

Citic Helicop A

13,73
13,7913,61-0,51%3,73M
aa.aa

Sinotruk Jinan Truck

21,17
21,8520,96-3,47%8,49M
aa.aa

Tinergy Chemical

4,30
4,324,23-0,23%31,72M
aa.aa

Dajin Heavy Ind A

39,18
39,7238,10-0,03%12,97M
aa.aa

CITIC Pacific Special Steel

13,64
13,9313,60-2,85%14,95M
aa.aa

Dhc Software A

6,91
6,996,77+0,14%31,25M
aa.aa

Techo Telecom A

10,34
10,3810,02+1,77%16,81M
aa.aa

Dfd Chemical A

36,15
36,7834,87+0,39%123,15M
aa.aa

Dongfang Elect A

11,52
11,6411,45-0,95%10,33M
aa.aa

Asia Potash International Investment Guangzhou

47,37
48,2547,12-0,94%9,59M
aa.aa

Faw Car A

6,13
6,196,10-0,81%8,35M
aa.aa

Fspg Hi-Tech A

14,43
14,6914,03+0,21%54,96M
aa.aa

Newland A

18,42
18,5017,91+1,60%21,19M
aa.aa

Fj Sunner Deve A

16,00
16,7015,99-2,91%17,54M
aa.aa

Cetc Potevio Science Tech

16,10
16,2515,84-0,31%8,04M
aa.aa

Gepic Energy Development A

7,20
7,247,14-0,14%10,45M
aa.aa

Gf Securities A

20,56
20,6520,21+1,28%34,15M
aa.aa

Glodon Software A

9,01
9,078,86-1,10%17,54M
aa.aa

Goertek A

23,40
23,6422,29+6,27%170,97M
aa.aa

Gree Electric A

41,24
41,7341,24-0,43%43,48M
aa.aa

Guangdong Elec A

5,35
5,365,23+0,19%36,2M
aa.aa

Fenghua Adv A

54,67
55,1251,88+2,98%125,66M
aa.aa

Haid Group A

45,79
47,0045,73-1,31%7,88M
aa.aa

Guangdong Hongda Blasting A

29,79
29,9029,20-0,20%6,47M
aa.aa

Guosheng Financial Holding

10,68
10,9210,65-2,47%17,15M
aa.aa

Gd Hydropower A

3,22
3,253,21-0,92%9,65M
aa.aa

Gd Express Dev A

13,04
13,1513,00-0,31%4,8M
aa.aa

Shenzhen Chengxin Lithium

33,75
34,6531,46+6,57%62,87M
aa.aa

Liugong A

8,05
8,087,98-0,25%14,05M
aa.aa

Gz Friendship A

7,43
7,447,32+0,27%16,54M
aa.aa

Haige Communicat A

9,89
9,979,69+0,92%33,08M
aa.aa

Tinci Materials A

37,96
38,9336,15+2,37%71,03M
aa.aa

Zhujiang Brewery A

8,48
8,728,42-2,97%5,34M
aa.aa

Space Appliance A

62,67
63,5959,31+3,11%16,54M
aa.aa

CHN Energy Changyuan Electric Power

3,97
3,993,91+0,25%27,85M
aa.aa

Guoyuan Sec A

7,04
7,067,000,00%11,89M
aa.aa

Strait Shipping A

6,39
6,496,36-1,54%12,19M
aa.aa

Binjiang Re A

9,16
9,479,05-3,17%31,23M
aa.aa

Great Star Ind A

29,41
30,5329,30-3,61%9,63M
aa.aa

Hz Hangyang A

23,18
23,3922,77+1,36%9,28M
aa.aa

Hangzhou Hikvision Digital Tech

34,40
34,5033,80+0,97%46,32M
aa.aa

Robam Appliances A

16,18
16,3316,03-0,98%6,1M
aa.aa

Han'S Laser Tech A

90,90
93,0088,81-0,72%30,43M
aa.aa

Harbin Boshi Automation A

12,72
12,8611,77+6,62%24,74M
aa.aa

HBIS

2,070
2,0902,060-0,96%70,14M
aa.aa

Focus Media Information Technology

4,90
4,984,84-1,41%148,6M
aa.aa

Hefei Meiya Optoelectronic Tec A

15,32
15,5915,25-1,54%3,86M
aa.aa

LB

15,77
16,0015,45+1,28%19,88M
aa.aa

Shen Huo A

25,78
25,8225,17+2,10%41,27M
aa.aa

Shuanghui Dev A

24,90
25,1524,80-0,72%6,78M
aa.aa

Dmegc Magnetics A

21,53
21,6821,00+0,23%17,28M
aa.aa

Hengyi Petrochem A

20,80
20,9319,70+3,48%116,24M
aa.aa

Hisense Kelon A

25,00
25,7424,90-2,46%5,2M
aa.aa

Huadong Med A

28,10
29,3928,00-6,08%55,31M
aa.aa

HGTECH

106,78
108,00103,50+2,50%34,76M
aa.aa

Hualan Biolog A

13,17
13,5713,11-2,73%29,21M
aa.aa

YONFER Agricultural Tech

13,62
13,8413,50-0,51%8,7M
aa.aa

Yihua Chem A

12,250
12,45012,140-1,69%18,27M
aa.aa

North Industries Red Arrow

14,19
14,2213,88-0,14%22,79M
aa.aa

Nanling Ind A

9,22
9,289,16-0,65%3,24M
aa.aa

Valin Steel A

3,59
3,603,540,00%59,08M
aa.aa

Huolinhe Coal A

27,12
27,2526,79+0,74%5,27M
aa.aa

Hytera Communica A

8,12
8,157,97+1,25%13,15M
aa.aa

Iflytek A

39,19
39,6438,96-1,80%36,27M
aa.aa

Yuanxing Energy A

6,050
6,1005,960-0,49%46,73M
aa.aa

Aucksun A

18,30
18,5517,73+1,67%55,95M
aa.aa

Gotion High tech

26,86
27,2026,20+1,67%19,54M
aa.aa

Jiangsu Guotai A

7,70
7,787,68-1,03%8,8M
aa.aa

Nhwa Pharma A

21,95
22,5821,87-3,69%13,07M
aa.aa

Wujiang Silk A

13,66
13,7913,34+1,04%30,22M
aa.aa

Yanghe Brewery A

38,83
39,4438,73-1,47%3,73M
aa.aa

Yoke Technology A

138,50
140,88135,46+0,09%19,08M
aa.aa

Yuyue Medical A

25,47
26,1725,35-3,05%11,13M
aa.aa

Ganfeng Lithium A

54,12
54,9750,81+5,56%61,42M
aa.aa

Jx Sp Elec Motor A

9,04
9,228,71+2,26%53,13M
aa.aa

Guocheng Mining

33,28
33,7930,57+8,19%29,6M
aa.aa

Aodong A

17,97
18,1417,83-1,05%10,79M
aa.aa

SPIC Green Energy

4,94
4,974,91-0,40%18,61M
aa.aa

CNPC Capital

6,98
7,306,77+2,65%162,36M
aa.aa

Zangge Holding

78,19
79,1077,16+1,41%13,37M
aa.aa

Jiugui Liquor A

38,52
38,7038,06-0,64%3,93M
aa.aa

Jizhong Energy A

4,70
4,754,65+0,21%21,38M
aa.aa

Lingyi iTech Guangdong

12,24
12,2911,88+0,33%68,86M
aa.aa

Leo Group A

4,57
4,604,45-0,65%257,16M
aa.aa

Livzon Pharm A

29,26
30,4629,23-4,38%13,15M
aa.aa

Luxi A

11,91
11,9711,66+0,25%17,07M
aa.aa

Luxshare Precision A

54,65
55,2252,81+2,46%98,81M
aa.aa

Lao Jiao A

85,20
86,3084,80-1,06%5,68M
aa.aa

S.F. Holding Co

32,50
32,7832,48-1,04%11,8M
aa.aa

Midea Group A

84,30
85,9984,25-1,26%18,02M
aa.aa

Muyuan Foodstuff A

39,07
39,9239,03-1,88%36,89M
aa.aa

North Copper Shanxi

14,700
14,84014,060+4,55%101,99M
aa.aa

TongFu Microelectronics

63,88
65,9263,01+1,16%96,91M
aa.aa

Jianghai Capacitor A

64,33
64,5359,11+7,27%53,25M
aa.aa

Seewayai

6,32
6,356,26-0,16%22,68M
aa.aa

New Hope Liuhe A

6,90
7,006,84-1,85%31,4M
aa.aa

Ningbo Huaxiang A

19,33
19,3818,70+1,74%12,49M
aa.aa

YUNDA Holding

6,60
6,706,59-1,05%25,18M
aa.aa

Northeast Sec A

7,81
7,887,75-0,64%14,66M
aa.aa

Org Packaging A

4,64
4,704,62-1,07%14,33M
aa.aa

Pgvt A

3,050
3,0602,970+1,33%83,25M
aa.aa

Ping An Bank A

11,41
11,4611,32+0,09%86,91M
aa.aa

East Steel Tower A

17,42
17,6917,13+0,52%12,65M
aa.aa

Qinghai Saltlake A

28,81
28,9427,51+3,15%77,05M
aa.aa

JA Solar Technology

7,30
7,377,230,00%23,43M
aa.aa

Rongsheng A

13,76
13,8413,31+1,70%49,96M
aa.aa

Jiangsu Guoxin

6,97
7,016,93-0,99%9,67M
aa.aa

Sealand Securiti A

3,68
3,703,66-0,54%29,58M
aa.aa

Shaanxi Trust A

2,94
2,962,92-0,34%24,53M
aa.aa

Dong-E E-Jiao A

48,35
50,6048,18-6,30%20,18M
aa.aa

Sun Paper A

13,67
13,9813,59-2,64%12,67M
aa.aa

Himile Mechanicl A

48,42
49,7048,00-2,48%4,05M
aa.aa

Humon Smelting A

15,45
15,5614,91+3,00%53,45M
aa.aa

Shanghai Bairun A

18,15
18,5018,00-2,16%7,59M
aa.aa

Shanghai 2345 Network Holding

6,33
6,366,21-0,31%75,51M
aa.aa

Raas Blood A

4,82
5,004,80-4,17%78,71M
aa.aa

Meijin Energy A

3,54
3,583,46-1,94%115,01M
aa.aa

Shanxi Security A

5,22
5,235,170,00%10,45M
aa.aa

Taigang A

3,41
3,423,360,00%23,27M
aa.aa

Xishan Coal A

7,32
7,346,91+4,72%126,48M
aa.aa

Sz Airport A

6,39
6,496,37-1,24%14,46M
aa.aa

Shenzhen Aisidi A

9,31
9,569,18-1,06%13,15M
aa.aa

China Merchants Port

22,84
23,3822,81-0,22%3,03M
aa.aa

Sz Energy A

6,15
6,166,09+0,16%13,08M
aa.aa

Circuit Tech A

35,35
35,9933,40+4,55%126,15M
aa.aa

GEM

6,52
6,556,40+0,93%62,36M
aa.aa

Shenzhen H&T A

18,95
19,0518,58-0,32%20,32M
aa.aa

Sz Huaqiang A

22,39
22,4521,85+0,67%12,66M
aa.aa

Shenzhen Kaifa A

37,90
38,2036,83+0,99%61,85M
aa.aa

Kstar Science A

33,38
34,3432,50+1,92%10,17M
aa.aa

Shenzhen Mtc A

8,25
8,457,85-0,84%79,38M
aa.aa

O-Film Tech A

7,09
7,146,73+3,81%97,86M
aa.aa

Chinese Town A

1,77
1,791,74-1,12%38,33M
aa.aa

Salubris Pharm A

32,68
33,9732,34-5,36%30,78M
aa.aa

Sz Sed Ind A

14,80
14,9614,10+2,49%33,87M
aa.aa

Digital China Group

23,71
23,8223,25-0,46%16,2M
aa.aa

Sz Real Est A

22,76
22,9421,96+2,06%4,55M
aa.aa

Sz Sunlord Elec A

49,94
50,3847,95+3,16%25,72M
aa.aa

Sz Topband A

9,50
9,559,39-0,21%8,86M
aa.aa

Sz Woer A

16,29
16,3616,00+0,06%12,8M
aa.aa

Yantian Port A

4,44
4,484,41-0,67%19,9M
aa.aa

Zhongjin A

6,68
6,686,46+2,61%115,48M
aa.aa

SPIC Dongfang New Energy

5,25
5,275,21-0,57%11,09M
aa.aa

Yiling Pharma A

16,45
17,2016,38-5,35%46,66M
aa.aa

Tianshan Aluminum

12,67
12,7212,34+2,18%82,39M
aa.aa

Sichuan Chem A

12,18
12,2211,62+3,57%42,21M
aa.aa

Sichuan Jiuzhou A

11,10
11,1510,85+0,91%7,58M
aa.aa

Kelun Pharm A

44,87
46,5844,49-4,84%29,2M
aa.aa

Sc Shuangma A

22,74
23,2522,55-2,24%3,65M
aa.aa

Tianqi Lithium A

48,38
48,9345,80+5,11%66,1M
aa.aa

Yahua Ind A

19,48
19,6918,40+4,73%53,46M
aa.aa

Sieyuan Electric A

176,69
176,82170,26+1,76%9,19M
aa.aa

Sinoma Science A

53,91
54,2051,69+0,60%34,51M
aa.aa

Suzhou Dongshan A

201,08
205,00196,00+1,73%51,63M
aa.aa

Taiji Computer A

13,96
14,2213,81-0,43%5,93M
aa.aa

Talkweb Info Sys A

25,50
25,8025,01-0,66%28,49M
aa.aa

Tcl Corp A

5,03
5,064,950,00%290,15M
aa.aa

China Railway Materials

2,40
2,442,39-1,23%35,05M
aa.aa

Guangyu Dev A

7,60
7,867,56-3,92%25M
aa.aa

TCL Zhonghuan Renewable Energy Tech

9,50
9,669,44-0,31%69,64M
aa.aa

Tianma Microelec A

6,54
6,636,37+0,15%23,96M
aa.aa

Huatian Tech A

17,42
17,6217,02+0,40%154,72M
aa.aa

Unigroup Guoxin Microelectronics

62,65
63,1262,25-0,25%12,24M
aa.aa

Golden Horse A

15,85
16,5315,57-5,99%29,91M
aa.aa

Tongling Nfm A

6,590
6,5906,360+2,81%271,86M
aa.aa

Wanxiang A

10,96
11,0010,71+0,74%19,94M
aa.aa

Wasu Media Holdings A

6,65
6,686,58-0,45%5,81M
aa.aa

Weichai Power A

29,16
29,2128,16+3,04%52,58M
aa.aa

Weifu Hi-Tech A

17,29
17,4217,21-0,52%3,53M
aa.aa

Western Securities A

6,46
6,496,42-0,46%14,96M
aa.aa

CETC Cyberspace Security Tech

13,58
13,6513,38+0,15%4,97M
aa.aa

Guide Infrared A

13,52
13,5512,86+3,28%58,46M
aa.aa

Easyhome New Retail

2,22
2,252,18-1,33%40,31M
aa.aa

37 Interactive Entertainment Network Tech

18,59
18,6318,21+0,27%19,47M
aa.aa

Offcn Education Tech

2,02
2,041,99-0,49%91,03M
aa.aa

Wuliangye A

71,19
72,0071,11-1,25%19,71M
aa.aa

Wus Circuit A

121,21
122,51113,39+6,03%49,93M
aa.aa

Xcmg Machinery A

8,01
8,107,97-1,23%68,83M
aa.aa

Xj Goldwind A

19,19
19,5018,90-3,28%158,84M
aa.aa

Tianshan Cemen A

3,65
3,693,60-1,08%8,24M
aa.aa

Ductile Pipes A

3,69
3,703,67-0,27%28,25M
aa.aa

Xizang Haisco Pharmaceutical A

66,55
68,0765,60-3,94%5,77M
aa.aa

Xj Electric A

21,67
22,0621,60-0,87%13,05M
aa.aa

Jereh Oilfield A

152,50
157,23150,58-0,49%13,13M
aa.aa

Yifan Xinfu A

10,13
10,6010,13-5,42%28,79M
aa.aa

Shanjin International Gold

28,58
28,8027,64+2,44%71,65M
aa.aa

Longping Tech A

8,35
8,818,29-5,54%57,42M
aa.aa

Yunnan Alumin A

25,88
25,9525,17+2,45%65,05M
aa.aa

Yunnan Baiyao A

49,33
50,0849,31-1,75%8,6M
aa.aa

Yunnan Copper A

16,58
16,5816,02+3,05%38,78M
aa.aa

Yn Germanium A

100,88
105,0099,69-2,59%61,24M
aa.aa

Yunnan Tin A

37,10
37,5636,50+0,41%40,01M
aa.aa

Yunnan Xiyi Ind A

18,29
18,5518,15-2,04%7,08M
aa.aa

Zhefu Holding A

4,83
4,854,77+0,21%45,73M
aa.aa

Crystal Optech A

27,48
27,9926,65+1,29%39,45M
aa.aa

Dahua Tech A

16,11
16,1315,87-0,19%28,53M
aa.aa

Hailiang A

18,84
18,9418,02+2,56%16,13M
aa.aa

Huafon Spandex A

11,70
11,7911,46-0,93%33,95M
aa.aa

STO Express

14,19
14,4414,16-1,39%10,49M
aa.aa

Perfect World

10,88
11,0810,80-2,42%38,2M
aa.aa

Jiuli Metals A

19,28
19,4019,020,00%4M
aa.aa

Aerospace CH UAV

17,66
17,6717,41+0,28%7,38M
aa.aa

Zhejiang Nhu A

27,82
28,4827,78-1,52%36,58M
aa.aa

Zhejiang Satellite Petrochem A

27,00
27,1826,75-0,37%36,17M
aa.aa

Zhejiang Semir A

5,71
5,905,69-2,89%17,4M
aa.aa

Zj Sh Driveline A

36,08
36,1535,19+0,45%13,16M
aa.aa

Zhejiang Supor A

40,92
41,4340,85-1,09%1,1M
aa.aa

Wanfeng Auto A

10,23
10,2510,090,00%10,98M
aa.aa

Weixing New Mat A

8,28
8,548,23-2,59%10,9M
aa.aa

Yinlun Machinery A

40,07
40,8639,40+0,28%13,02M
aa.aa

Broad-Ocean A

7,07
7,157,00+0,57%19,35M
aa.aa

COFCO Capital Holdings

8,97
9,148,88-0,88%15,44M
aa.aa

Qixiang Chem A

5,22
5,255,10-0,19%30,53M
aa.aa

Cs Zoomlion A

6,96
7,026,93-0,85%29,98M
aa.aa

Zte A

33,78
33,9233,43-0,18%48,77M
aa.aa

China Baoan Group Co Ltd

7,33
7,607,29-2,27%19,99M
aa.aa

Guosen Securities

9,82
9,899,79-0,41%13,85M
aa.aa

Sinomine Resource Exploration

54,30
55,7051,01+5,17%29,98M
aa.aa

Beijing Originwater Technology

3,43
3,453,39-0,58%21,98M
aa.aa

Beijing Kunlun Tech

43,82
44,7042,97-2,73%72,84M
aa.aa

Mango Excellent Media

15,03
15,1614,89-1,44%9,66M
aa.aa

COL Digital Publishing

23,09
23,1722,45-0,04%23,29M
aa.aa

Ruyi Film Entertainment

8,41
8,478,28-1,06%46,58M
aa.aa

Shenwan Hongyuan

4,41
4,434,38-0,45%35,35M
aa.aa

Zhejiang Sanhua Co Ltd

36,71
36,9035,90+1,58%37,36M
aa.aa

Xiamen Kehua Hengsheng

30,30
30,6029,51+1,27%12,13M
aa.aa

Titan Wind Energy Suzhou

6,15
6,186,04+0,65%24,2M
aa.aa

Suzhou TFC Optical

273,08
288,00269,65-1,15%50,44M
aa.aa

IEIT SYSTEMS

76,35
76,6974,25+1,69%52,18M
aa.aa

Nanjing ESTUN Auto

33,57
33,9732,27+2,44%53,4M
aa.aa

Lens Technology

37,19
37,8036,47-2,08%102,92M
aa.aa

Beijing Ultrapower Software

7,95
8,037,92-1,12%22,97M
aa.aa

Lepu Medical Tech Beijing

12,17
12,6812,13-4,92%41,43M
aa.aa

Anhui Anke BioTech Group

8,97
9,608,84-11,63%152,13M
aa.aa

Centre Testing Intl Shenzhen

15,13
15,2514,75-0,85%46,29M
aa.aa

EVE Energy

55,79
57,0554,53+1,33%42,97M
aa.aa

Aier Eye Hospital Group

8,33
8,538,32-2,91%73,5M
aa.aa

Wangsu Science Tech

15,54
16,0315,27-2,02%146,33M
aa.aa

SIASUN Robot Automation Co

14,88
15,0514,70-0,40%23,5M
aa.aa

Hithink RoyalFlush Info Network

222,13
223,77218,01+0,87%8,8M
aa.aa

Beijing Cisri Gaona Materials Tech

15,54
15,5715,15+0,84%6,56M
aa.aa

Shenzhen Capchem Tech

63,35
66,3162,50-2,76%18,4M
aa.aa

Hubei Dinglong Chemical

73,84
75,3073,00-0,83%18,82M
aa.aa

BlueFocus Communication Group

13,68
13,7213,26+0,29%164,32M
aa.aa

Beijing Easpring Material Tech

41,31
42,1040,32+1,47%11,15M
aa.aa

Wuhu Token Sciences

7,31
7,357,10+0,14%81,95M
aa.aa

Ningbo Shuanglin Auto Parts

20,78
20,9220,46-0,34%5,54M
aa.aa

Xiamen Changelight

18,13
18,3717,50+1,91%25,91M
aa.aa

Shenzhen Everwin Precision Tech

26,06
26,4924,45+4,49%36,89M
aa.aa

Chongqing Zhifei Bio Products

13,90
14,4613,20-4,01%111,54M
aa.aa

Shenzhen Inovance Tech

59,03
59,5258,30-0,15%14,31M
aa.aa

Shenzhen Sunway Communication

60,96
61,7858,58+2,25%42,47M
aa.aa

Walvax BioTech

16,10
16,9715,30+6,48%509,27M
aa.aa

Songcheng Performance Develop

5,97
6,035,94-1,00%20,69M
aa.aa

By health

9,72
9,929,64-2,21%12,89M
aa.aa

Beijing Jetsen Tech Co

4,83
4,864,75-0,21%53,01M
aa.aa

Sunwoda Electronic

18,01
18,2917,70+0,78%30,48M
aa.aa

Ingenic Semiconductor

138,48
140,46136,71+0,13%24,58M
aa.aa

Beijing TRS Information Tech

13,47
13,5813,17-0,37%14,72M
aa.aa

Shanghai Sinyang Semiconductor

88,70
93,2086,78-7,38%17,38M
aa.aa

Beijing Enlight Media

10,98
10,9910,76+0,37%20,04M
aa.aa

Shanghai Kingstar Winning Software

7,17
7,407,13-2,71%47,49M
aa.aa

Hebei Changshan Biochem Pharma

24,53
25,2023,73-3,99%34,92M
aa.aa

Shandong Sinocera Func Material

67,86
69,4863,73+7,85%136,85M
aa.aa

Leyard Optoelectronic

5,09
5,114,98+0,39%38,4M
aa.aa

Zhejiang Jingsheng Mech Electric

42,53
42,8141,15+0,97%11,61M
aa.aa

Jiangsu Nata Opto Electr Material

56,85
57,9855,90-0,32%26,14M
aa.aa

Hangzhou Tigermed Consulting

54,37
55,2652,74-2,07%22,44M
aa.aa

Guangzhou Great Power

61,75
64,1559,19+3,50%23,52M
aa.aa

Range Intelligent Computing Tech

64,38
64,8163,20-0,31%15,8M
aa.aa

Inner Mongolia Xingye Mining

40,88
41,0239,22+6,02%126M
aa.aa

CECEP Solar Energy

4,21
4,244,20-0,71%25,17M
aa.aa

Infore Environment Technology

8,33
8,398,00+1,59%62,38M
aa.aa

Meinian Onehealth Healthcare

4,69
4,754,65-2,49%70,25M
aa.aa

GRG Banking Equipment

9,59
9,619,37+1,37%20,18M
aa.aa

Huaming Power Equipment

19,26
19,5219,03-0,21%8,18M
aa.aa

Sichuan Development Lomon

8,27
8,318,120,00%11,61M
aa.aa

Beijing Venustech

13,32
13,3513,09+0,08%11,66M
aa.aa

Chongqing Fuling Zhacai

11,19
11,3811,16-1,76%10,34M
aa.aa

Kingnet Network

16,620
16,63016,300-0,18%54,79M
aa.aa

Roshow Tech

6,16
6,236,08-0,48%49,76M
aa.aa

Kuang Chi Technologies

28,11
28,3127,61-0,71%11,85M
aa.aa

Sai MicroElectronics

31,39
32,0030,92-0,51%13,04M
aa.aa

Shenzhen Yinghe Tech

19,95
20,2719,57+0,15%7,83M
aa.aa

Beijing New Oriental Star Petro Eng

12,91
14,1912,89-7,79%26,4M
aa.aa

Yongxing Special Stainless Steel

47,69
48,9645,61+3,23%14,44M
aa.aa

Qingdao TGOOD Electric

36,27
37,0835,58+1,12%14,13M
aa.aa

East Money Information

18,91
18,9918,63+0,59%158,65M
aa.aa

Avic Chengdu Aircraft

56,84
57,2256,31-0,44%4,48M
aa.aa

Sungrow Power Supply

113,08
114,59109,71+1,97%30,23M
aa.aa

Jiangsu Hoperun Software

36,23
36,9535,70-3,44%27,53M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

33,91
34,4733,01+1,74%26,09M
aa.aa

All Winner Technology Co Ltd

31,46
31,6530,82+0,32%28,05M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3,45
3,483,41-1,43%57,72M
aa.aa

Shenzhen Forms Syntron Info

22,21
23,2221,41+5,26%62,32M
aa.aa

Hubei Energy Group Co Ltd

4,43
4,454,39-0,45%15,81M
aa.aa

Unisplendour Corp Ltd

36,44
36,5835,20+2,19%152,48M
aa.aa

Zhejiang Transfar Co Ltd

4,65
4,684,60-0,43%10,45M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2,93
2,952,91-1,01%109,6M
aa.aa

Pantum Tech

17,70
17,7517,00-0,67%13,16M
aa.aa

Shannon Semiconductor Technology

158,10
161,04154,60+0,60%19,33M
aa.aa

Victory Giant Tech

253,74
257,00248,51+0,11%22,86M
aa.aa

Chengdu Kanghong Pharma

21,11
22,3621,03-5,97%14,09M
aa.aa

Xian Sunresin New Materials Co Ltd

66,89
69,6766,03-4,39%9,69M
aa.aa

GCL System

2,61
2,632,53+1,56%138,5M
aa.aa

China Merchants Shekou

7,46
7,637,28-2,36%79,58M
aa.aa

Guangzhou Shiyuan Electronic

49,15
49,7548,70-0,73%4,2M
aa.aa

Yankershop Food

44,29
45,0944,00-1,99%4,3M
aa.aa

Shenzhen Kangtai Bio

13,03
13,5812,81-9,95%82,38M
aa.aa

Advanced Fiber Resources Zhuhai

305,03
316,19302,00-1,91%10,03M
aa.aa

Jiangsu Jiejie Microelectronics

29,62
30,4429,14+0,65%36,33M
aa.aa

Yealink Network Tech

41,73
42,5141,13-1,58%16,3M
aa.aa

Hangzhou Chang Chuan Tech

279,42
284,58270,02+1,33%12,88M
aa.aa

Shanghai Huace Navigation

27,13
27,3026,92-0,44%4,99M
aa.aa

Fibocom Wireless

18,88
19,0018,58+0,27%7,68M
aa.aa

Jiangsu Leili Motor

24,18
24,3723,74-0,78%5,29M
aa.aa

SG Micro

116,60
118,12114,01+0,02%8,61M
aa.aa

Konfoong Materials

246,70
253,36243,56-0,94%10,35M
aa.aa

ShenZhen YUTO Packaging

25,53
25,8025,26-0,08%5,92M
aa.aa

Shenzhen Kedali Industry

183,82
186,45179,00+1,86%2,9M
aa.aa

Shenzhen Megmeet Electrical

128,06
129,98117,06+8,27%34,28M
aa.aa

GCL Energy Technology

14,15
14,2313,76+0,86%31,26M
aa.aa

Giant Network

26,13
26,2225,74-1,06%40,73M
aa.aa

Zhejiang Century Huatong

13,82
13,8913,51-0,14%60,23M
aa.aa

Shandong Zhongji Electrical

943,00
943,88901,40+4,29%28,7M
aa.aa

Zhejiang Wolwo Bio-Pharma

24,65
25,7024,58-5,01%19,62M
aa.aa

Yangzhou Yangjie Electronic

103,04
103,5094,50+7,01%25,13M
aa.aa

Beijing Sinnet Tech

12,35
12,3711,99+0,49%33,68M
aa.aa

Canmax Tech

65,47
68,5460,02+7,68%61,67M
aa.aa

Hubei Feilihua Quartz Glass

87,99
89,5986,60-1,16%14,69M
aa.aa

Chaozhou Three-circle

113,90
115,50109,64+2,14%42,31M
aa.aa

Lizhong Sitong Light Alloys

18,24
18,3418,01+0,05%3,75M
aa.aa

Mianyang Fulin Machining

15,98
16,2115,51+1,20%23,54M
aa.aa

Thunder Software Tech

56,90
57,1056,09-0,97%7,47M
aa.aa

Guangdong Wens Foodstuff

13,59
13,8013,53-1,45%32,48M
aa.aa

Eoptolink Tech

442,00
443,67420,06+6,76%47,78M
aa.aa

Changsha Jingjia Microelectronics

50,66
51,1849,05+0,64%5,86M
aa.aa

First Capital Securities A

6,32
6,336,260,00%24,69M
aa.aa

Jafron Biomedical

15,76
16,2615,76-3,19%10,46M
aa.aa

Yunnan Chuangxin New Material

56,82
58,4655,19+1,76%23,42M
aa.aa

Asymchem Laboratories Tian Jin

168,10
178,12166,22-7,84%20,53M
aa.aa

Shenzhen Envicool Tech

54,12
55,3252,52+2,25%36,85M
aa.aa

EverProX Tech

197,42
211,30197,00-3,23%19,55M
aa.aa

Betta Pharma

51,18
52,7049,50-8,11%31,28M
aa.aa

Wuhan Jingce Electronic

217,09
221,00210,00-0,37%5,6M
aa.aa

Shenzhen Senior Tech Material

14,48
15,0014,38-0,62%48,58M
aa.aa

T&S Communications

214,46
230,46205,48+0,50%35,22M
aa.aa

Shenyang Xingqi Pharma

39,75
40,5539,10-2,76%8,44M
aa.aa

Goke Microelectronics

163,32
166,30159,59-0,14%7,52M
aa.aa

BGI Genomics

42,20
43,7741,00-3,61%32,1M
aa.aa

Shandong Intco Medical

48,41
49,2847,80-1,16%6,04M
aa.aa

Electric Connector

51,45
53,3849,08+1,98%32,35M
aa.aa

Longshine Tech

9,35
9,519,23-1,27%14,18M
aa.aa

Guizhou Chanhen Chemical

33,70
34,0032,45+3,37%8,54M
aa.aa

Weihai Guangwei Composites

24,39
24,5624,10+0,04%7,02M
aa.aa

Double Medical Tech

44,21
44,4843,34-0,43%1,88M
aa.aa

Foryou

25,66
26,3625,11-2,43%9,89M
aa.aa

Zhejiang Changsheng A

57,63
59,3055,55+1,02%7,76M
aa.aa

Zhuzhou Hongda A

52,84
53,1550,82+1,81%7,84M
aa.aa

Merchant Express A

9,17
9,189,090,00%9,38M
aa.aa

Shennan Circuits A

358,25
362,00342,98+3,84%8,02M
aa.aa

Huizhou Desay A

86,42
87,3083,43+2,04%5,65M
aa.aa

DBG Tech A

20,17
20,6819,45+2,39%11,75M
aa.aa

Xiamen Intretech A

22,36
22,5521,76+0,77%10,5M
aa.aa

Huaxi Securities A

8,21
8,258,17-0,61%8,88M
aa.aa

Sangfor Tech A

120,60
121,00115,39+1,70%14,85M
aa.aa

Amperex Tech A

391,15
397,83383,05+1,60%20,45M
aa.aa

Shenzhen SC New Energy A

57,73
58,3256,61-0,99%7,95M
aa.aa

Wuhan Raycus Fiber A

36,63
37,8034,63+3,53%19,45M
aa.aa

Avary

89,20
89,9885,01+1,86%18,66M
aa.aa

China Great Wall

7,93
7,957,86-0,13%12,17M
aa.aa

Jl Mag Rare-Earth

27,57
27,6826,91+1,21%18,76M
aa.aa

Shenzhen Mindray Bio-Medical

154,45
159,00153,89-2,29%7,97M
aa.aa

Yusys Tech

15,82
15,9215,34+3,81%24,32M
aa.aa

Suzhou Maxwell

193,66
197,04188,56-1,21%6,12M
aa.aa

Bank Qingdao

5,95
6,005,89-0,50%31,49M
aa.aa

RoboTechnik Intelligent

504,60
524,70501,00+0,30%5,51M
aa.aa

ChinaLin Securities

14,00
14,0713,82-0,78%7,88M
aa.aa

Pharmaron Beijing

47,98
49,8047,19-5,74%92,85M
aa.aa

Jiangsu Lihua Animal

18,77
18,9618,53+0,32%7,54M
aa.aa

Qingdao Rural

2,91
2,952,90-1,02%65,85M
aa.aa

Ningbo Ginlong Tech

63,16
64,1960,32+3,71%10,33M
aa.aa

CSPC Innovation

49,00
51,4747,60-5,37%60,46M
aa.aa

Lakala Payment

15,41
15,9714,93+4,19%76,82M
aa.aa

Sinofibers Technology

23,18
23,3622,86+0,13%4,73M
aa.aa

Wuhan DR Laser

114,00
117,01110,33-0,74%6,58M
aa.aa

Xi An Triangle Defens

20,85
20,9120,42-0,19%6,44M
aa.aa

Qingdao Huicheng Environmental

68,20
70,6067,50+1,19%8,1M
aa.aa

Maxscend Microelectronics

77,14
78,5875,93+0,57%7,37M
aa.aa

Bank of Suzhou

8,58
8,648,51-0,81%29,91M
aa.aa

CGN

3,84
3,873,83-0,78%55,07M
aa.aa

Beijing Compass

81,88
82,5278,36+3,23%16,22M
aa.aa

Poco Holding 

77,30
78,8875,15+0,48%9,23M
aa.aa

Sichuan Anning Iron

26,11
26,1525,61+1,20%1,88M
aa.aa

New Industries

51,87
54,0551,70-4,95%9,81M
aa.aa

Sharetronic Data

247,41
253,00244,03+0,01%11,34M
aa.aa

Anker Innovations

118,50
119,69116,00+2,53%2,68M
aa.aa

Shenzhen Honor

210,69
216,68204,03-1,62%6,14M
aa.aa

Qingdao Sentury

14,00
14,1913,80-1,48%10,8M
aa.aa

Winner Medical

29,02
29,8528,86-3,04%3,7M
aa.aa

Imeik

92,36
98,0092,32-4,90%5,13M
aa.aa

Arawana

25,01
25,4624,95-1,96%11,15M
aa.aa

Xinxiang Richful Lube

25,15
26,6025,15-4,95%7,6M
aa.aa

Levima Advanced Materials

20,11
20,2919,90-0,74%7,79M
aa.aa

Henzhen Zhaowei Machinery

68,31
68,8866,17+0,40%4,03M
aa.aa

CNGR Advanced

40,47
41,3739,41+1,81%11,97M
aa.aa

Hebei Sinopack

142,04
142,04126,11+10,00%16,12M
aa.aa

Southern Power Grid

5,21
5,225,11+0,58%13,61M
aa.aa

Ningbo Zhenyu Technology Co

100,01
101,2198,18+0,50%3,64M
aa.aa

Yunnan Botanee BioTechnology Group Co

31,68
32,1031,50-2,07%4,75M
aa.aa

Fujian Wanchen Biotechnology Co

201,06
201,78197,89-0,31%1,01M
aa.aa

Huali Industrial Group Co

33,24
34,5032,31-3,40%5,96M
aa.aa

Inner Mongolia Dazhong Mining Co

28,36
29,1026,22+7,22%54,01M
aa.aa

CIMC Vehicles Group Co

7,98
8,047,89-0,99%12,18M
aa.aa

Dongguan Yiheda Automation Co

24,76
25,0524,27-0,32%7,64M
aa.aa

China Railway Special Cargo Logistics

3,48
3,533,47-1,14%5,84M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

42,03
42,4941,70-1,08%1,87M
aa.aa

Hui Lyu Ecological Technologys

37,47
38,6836,32+1,24%24,29M
aa.aa

China Longyuan Power

15,64
15,6515,45+0,06%3,55M
aa.aa

Anhui Tongguan Copper Foil

114,80
115,92110,08+1,42%27,36M
aa.aa

Shenzhen Han's CNC Technology

282,01
292,99281,16-1,71%2,78M
aa.aa

iSoftStone Information Technology

37,18
37,5136,58-0,48%12,52M
aa.aa

Ganzhou Tengyuan Cobalt New

46,81
47,4244,60-1,37%13,23M
aa.aa

Shenzhen Techwinsemi Tech

415,12
423,00393,00+4,28%15,22M
aa.aa

Jiangsu Ruitai New Energy Materials

15,90
16,1015,58-0,44%8,95M
aa.aa

Empyrean Technology

95,20
96,6994,32+0,59%5,08M
aa.aa

Semitronix

74,31
75,5872,65+0,62%4,04M
aa.aa

Shenzhen Longsys Electronics

380,66
382,90373,62+0,44%10,47M
aa.aa

Easy Click Worldwide Network

36,34
36,8534,62-0,47%53,5M
aa.aa

Linktel Technologies

302,80
320,10292,36+1,10%9,17M
aa.aa

Hydsoft Technology

39,18
39,6538,34+0,08%7,44M
aa.aa

Huaxia Eye Hospital

16,04
16,5815,98-3,37%4,95M
aa.aa

Ruijie Networks

126,97
129,46122,70+2,98%23,04M
aa.aa

Guangdong Dtech Technology

416,50
425,78404,11+1,09%2,96M
aa.aa

Yili Chuanning Biotechnology

9,02
9,308,88-4,55%26,18M
aa.aa

Ferrotec An Hui Technology

34,96
35,4134,01+0,87%9,17M
aa.aa

Hunan Yuneng New Energy Battery

67,28
70,7064,10+3,57%32,57M
aa.aa

Zhejiang Taotao Vehicles

250,17
251,25243,30+0,03%710,1K
aa.aa

Shaanxi Energy Investment

9,51
9,889,50-9,94%75,49M
aa.aa

Shenzhen CECport Technologies

22,97
23,5522,64-0,78%22,41M
aa.aa

Gambol Pet

38,41
39,2038,22-2,26%3,39M
aa.aa

Jiujiang Defu Technology

90,64
92,5085,00+2,52%27,56M
aa.aa

Zhejiang Sling Automobile Bearing

88,22
89,5082,77+4,99%12,76M
aa.aa

Chongqing Polycomp International

32,43
32,8531,13-0,18%125,94M
aa.aa

XiAn NovaStar Tech

136,90
137,90135,280,00%433,88K
aa.aa

SigmaStar Technology

117,10
119,30115,50-0,26%8,39M
aa.aa

Delton Technology Guangzhou

155,95
157,34148,80+2,01%5,67M
aa.aa

Ugreen

50,59
51,4550,03+0,16%1,77M
aa.aa

Suzhou Kematek

98,27
101,8095,64-1,53%10,78M
aa.aa

Suzhou Tianmai Thermal Technology

255,89
263,00248,80-1,43%1,52M
aa.aa

Air China Cargo

4,07
4,144,07-1,45%15,16M
aa.aa

Hanshow Technology

41,44
41,6540,64+0,17%2,99M
aa.aa

Higold

41,52
43,2041,28-4,75%3,85M
aa.aa

Suzhou Inovance Automotive

16,58
16,7516,47-0,90%2,56M
aa.aa

MarcoPolo Holdings

15,60
15,6215,33+0,32%3,43M
aa.aa

China National Uranium

67,03
67,5366,05-0,77%4,77M
aa.aa
Installa le nostre app
Seguici
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2026 - Fusion Media Limited. tutti i Diritti Riservati.