SZSE Component (SZI)

Shenzhen

Valuta in CNY

16.372,50

+341,80(+2,13%)

Chiuso·09:44:59

Min-Max gg

15.914,05

16.374,02

52 settimane

9.950,14

16.374,02

SZSE Component Componenti

Componenti SZSE Component: azioni SZSE Component in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni SZSE Component per sapere l'andamento di ogni singolo titolo.

						Rialzo
Accelink Tech A	276,08	279,00	260,00	+3,71%	68,48M	aa.aa	09:44:59
Advanced A	26,43	26,72	25,23	+5,38%	100,37M	aa.aa	09:44:59
Wenergy A	8,05	8,09	7,80	+0,37%	50,57M	aa.aa	09:44:59
Andon Health A	72,88	74,00	71,03	-0,86%	30,94M	aa.aa	09:44:59
Angang Steel A	2,00	2,00	1,93	0,00%	45,94M	aa.aa	09:44:59
Gujing Distill A	82,54	83,56	80,50	+1,02%	3,81M	aa.aa	09:44:59
Anhui Zhongding A	19,88	21,82	19,66	-8,97%	108,75M	aa.aa	09:44:59
Apeloa A	16,37	16,40	15,65	0,00%	8,99M	aa.aa	09:44:59
Aecc Aero Engine Control	19,24	19,25	18,55	+2,39%	23,96M	aa.aa	09:44:59
Avic Aircraft A	21,14	21,15	20,34	+2,67%	30,85M	aa.aa	09:44:59
Bank Of Ningbo A	30,81	31,29	30,21	+0,10%	38,91M	aa.aa	09:44:59
Beibuwan Port A	11,45	11,60	10,97	-0,26%	53,72M	aa.aa	09:44:59
Beijing Bdstar A	33,26	33,58	31,99	-0,18%	18,74M	aa.aa	09:44:59
Dabeinong Tech A	2,87	2,88	2,78	-0,69%	101,61M	aa.aa	09:44:59
New Material A	19,51	19,76	19,12	-1,06%	17,55M	aa.aa	09:44:59
Oriental Yuhong A	12,44	12,45	11,93	+2,56%	33,59M	aa.aa	09:44:59
NAURA Technology	745,00	758,00	723,47	+3,32%	10,75M	aa.aa	09:44:59
Shiji Info Tech A	7,79	7,84	7,43	+1,43%	26,1M	aa.aa	09:44:59
Shougang A	3,31	3,32	3,15	+2,16%	44,81M	aa.aa	09:44:59
Yanjing Brewery A	10,28	10,35	9,96	+0,29%	42,71M	aa.aa	09:44:59
Zhongk Sanhuan A	14,98	15,10	14,51	+0,27%	122,15M	aa.aa	09:44:59
Boe Technology A	6,93	7,18	6,68	+5,80%	3,67B	aa.aa	09:44:59
Bohai Leasing A	4,44	4,48	4,20	+2,30%	74,57M	aa.aa	09:44:59
BYD A	87,59	87,90	84,60	-0,61%	63,72M	aa.aa	09:44:59
Castech Inc A	101,52	108,15	99,62	-1,44%	44,31M	aa.aa	09:44:59
Changchun High A	65,17	65,20	61,87	+1,67%	10,39M	aa.aa	09:44:59
Changjiang Sec A	8,60	8,60	7,77	+9,97%	221,42M	aa.aa	09:44:59
Cd Hi-Tech Dev A	51,10	53,74	50,83	-4,98%	11,82M	aa.aa	09:44:59
Xingrong Invest A	6,69	6,76	6,48	-1,47%	36,23M	aa.aa	09:44:59
Hunan Silver	9,600	9,600	8,980	+5,03%	133,82M	aa.aa	09:44:59
Hunan Gold Corp	29,15	29,31	26,27	+9,34%	107,24M	aa.aa	09:44:59
AVIC Jonhon Optronic Technology	42,73	43,00	41,45	+4,78%	80,17M	aa.aa	09:44:59
Great Wall Com A	18,48	18,59	17,71	+3,59%	279,62M	aa.aa	09:44:59
Intl Container A	8,98	8,99	8,55	+1,13%	51,53M	aa.aa	09:44:59
Guanlu A	66,30	66,88	61,50	+7,11%	100,11M	aa.aa	09:44:59
Cr Sanjiu A	23,50	23,55	22,60	+0,09%	11,36M	aa.aa	09:44:59
Surekam A	7,76	7,87	7,44	0,00%	29,16M	aa.aa	09:44:59
Tungsten A	108,33	108,33	101,58	+10,00%	83,13M	aa.aa	09:44:59
China Vanke A	3,11	3,12	2,98	+1,63%	165,89M	aa.aa	09:44:59
Zhenhua Tech A	59,23	61,23	58,03	-0,94%	43,05M	aa.aa	09:44:59
Addsino	19,66	19,85	18,82	-0,30%	104,65M	aa.aa	09:44:59
Changan Auto A	7,36	7,39	7,13	-1,21%	106,79M	aa.aa	09:44:59
Zongshen Power A	24,03	24,31	22,67	-1,15%	117,45M	aa.aa	09:44:59
Zy Tungsten A	40,52	40,80	37,20	+9,19%	153,29M	aa.aa	09:44:59
Citic Helicop A	15,74	15,80	15,18	-0,82%	15,98M	aa.aa	09:44:59
Sinotruk Jinan Truck	22,19	22,24	21,50	+0,54%	10,14M	aa.aa	09:44:59
Tinergy Chemical	4,97	4,99	4,59	+6,20%	181,34M	aa.aa	09:44:59
Dajin Heavy Ind A	60,95	63,16	58,19	+4,51%	29,15M	aa.aa	09:44:59
CITIC Pacific Special Steel	13,66	13,80	13,36	+0,96%	14,64M	aa.aa	09:44:59
Dhc Software A	7,45	7,47	7,18	+1,92%	44,59M	aa.aa	09:44:59
Techo Telecom A	11,47	11,50	10,78	+1,87%	27,99M	aa.aa	09:44:59
Dfd Chemical A	42,66	42,66	39,01	+10,01%	193,75M	aa.aa	09:44:59
Dongfang Elect A	14,15	14,15	12,87	+10,03%	74,23M	aa.aa	09:44:59
Asia Potash International Investment Guangzhou	44,31	44,40	40,20	+8,31%	29,44M	aa.aa	09:44:59
Faw Car A	6,14	6,17	5,93	+0,82%	19,14M	aa.aa	09:44:59
Fspg Hi-Tech A	16,19	16,24	14,54	+5,75%	88,83M	aa.aa	09:44:59
Newland A	18,66	18,73	17,53	+5,13%	32,43M	aa.aa	09:44:59
Fj Sunner Deve A	16,07	16,09	15,25	-0,43%	14,71M	aa.aa	09:44:59
Cetc Potevio Science Tech	19,27	19,50	18,40	-1,33%	17,74M	aa.aa	09:44:59
Gepic Energy Development A	8,43	8,55	8,25	-1,86%	56,41M	aa.aa	09:44:59
Gf Securities A	22,70	22,70	20,56	+9,98%	194,85M	aa.aa	09:44:59
Glodon Software A	8,89	8,92	8,52	+1,25%	36,91M	aa.aa	09:44:59
Goertek A	23,72	24,02	23,00	-0,84%	105,44M	aa.aa	09:44:59
Gree Electric A	36,99	37,36	36,27	+0,74%	50,94M	aa.aa	09:44:59
Guangdong Elec A	7,44	7,68	7,10	+0,54%	188,19M	aa.aa	09:44:59
Fenghua Adv A	72,98	75,75	70,33	-2,17%	156,7M	aa.aa	09:44:59
Haid Group A	41,69	42,15	40,46	+1,19%	10,92M	aa.aa	09:44:59
Guangdong Hongda Blasting A	30,21	30,27	28,29	+1,10%	13,17M	aa.aa	09:44:59
Guosheng Financial Holding	12,28	12,29	11,25	+7,91%	50,73M	aa.aa	09:44:59
Gd Hydropower A	3,20	3,22	3,10	-0,62%	18,3M	aa.aa	09:44:59
Gd Express Dev A	13,69	13,70	13,39	+0,96%	4,81M	aa.aa	09:44:59
Shenzhen Chengxin Lithium	46,98	47,01	42,52	+2,71%	95,26M	aa.aa	09:44:59
Liugong A	8,13	8,17	7,70	+1,63%	52,29M	aa.aa	09:44:59
Gz Friendship A	8,23	8,23	7,33	+10,03%	92,2M	aa.aa	09:44:59
Haige Communicat A	13,38	13,87	12,84	-2,19%	117,89M	aa.aa	09:44:59
Tinci Materials A	55,92	56,60	49,09	+8,35%	173,66M	aa.aa	09:44:59
Zhujiang Brewery A	8,34	8,34	8,00	+1,09%	11,61M	aa.aa	09:44:59
Space Appliance A	60,18	65,49	59,60	-5,27%	22,47M	aa.aa	09:44:59
CHN Energy Changyuan Electric Power	4,38	4,54	4,30	-2,23%	99,64M	aa.aa	09:44:59
Guoyuan Sec A	7,38	7,39	7,01	+4,98%	67,47M	aa.aa	09:44:59
Strait Shipping A	6,73	6,76	6,51	-0,59%	20,32M	aa.aa	09:44:59
Binjiang Re A	8,41	8,44	8,15	+0,48%	26,21M	aa.aa	09:44:59
Great Star Ind A	29,43	29,60	28,60	-0,51%	16,24M	aa.aa	09:44:59
Hz Hangyang A	27,60	27,78	26,19	+6,15%	36,63M	aa.aa	09:44:59
Hangzhou Hikvision Digital Tech	32,83	32,90	31,41	+1,64%	91,64M	aa.aa	09:44:59
Robam Appliances A	15,46	15,49	15,10	-0,39%	7,77M	aa.aa	09:44:59
Han'S Laser Tech A	131,93	140,35	128,00	-2,20%	87,78M	aa.aa	09:44:59
Harbin Boshi Automation A	11,33	11,56	10,95	-2,24%	17,17M	aa.aa	09:44:59
HBIS	2,080	2,090	2,020	+0,97%	90,98M	aa.aa	09:44:59
Focus Media Information Technology	5,06	5,09	4,92	+0,80%	172,51M	aa.aa	09:44:59
Hefei Meiya Optoelectronic Tec A	14,56	14,83	14,22	-1,62%	6,17M	aa.aa	09:44:59
LB	17,03	17,03	15,58	+10,01%	105,91M	aa.aa	09:44:59
Shen Huo A	25,11	25,20	23,56	+5,77%	70,59M	aa.aa	09:44:59
Shuanghui Dev A	22,86	23,07	22,44	+0,31%	13,51M	aa.aa	09:44:59
Dmegc Magnetics A	29,24	29,31	26,95	+7,78%	124,15M	aa.aa	09:44:59
Hengyi Petrochem A	12,86	12,97	12,18	+3,21%	51,1M	aa.aa	09:44:59
Hisense Kelon A	26,90	27,09	26,33	-0,15%	13M	aa.aa	09:44:59
Huadong Med A	28,78	28,78	27,41	+1,55%	15,36M	aa.aa	09:44:59
HGTECH	174,67	181,05	169,46	-1,62%	90,6M	aa.aa	09:44:59
Hualan Biolog A	12,65	12,82	12,39	-1,48%	14,44M	aa.aa	09:44:59
YONFER Agricultural Tech	12,74	12,80	11,94	+4,86%	26,15M	aa.aa	09:44:59
Yihua Chem A	14,180	14,230	13,040	+8,00%	55,74M	aa.aa	09:44:59
North Industries Red Arrow	22,37	22,37	21,21	+9,98%	184,98M	aa.aa	09:44:59
Nanling Ind A	9,72	9,74	9,33	+4,40%	13,38M	aa.aa	09:44:59
Valin Steel A	3,69	3,70	3,55	+1,37%	112,85M	aa.aa	09:44:59
Huolinhe Coal A	25,87	25,99	23,50	+7,08%	25,88M	aa.aa	09:44:59
Hytera Communica A	8,65	8,85	8,39	-0,57%	32,22M	aa.aa	09:44:59
Iflytek A	43,88	44,58	42,01	+2,98%	68,44M	aa.aa	09:44:59
Yuanxing Energy A	6,530	6,570	6,170	+3,82%	150,17M	aa.aa	09:44:59
Aucksun A	22,16	22,28	20,33	+8,63%	180,11M	aa.aa	09:44:59
Gotion High tech	30,72	30,81	28,81	+3,40%	47,13M	aa.aa	09:44:59
Jiangsu Guotai A	7,66	7,67	7,38	+0,66%	16,49M	aa.aa	09:44:59
Nhwa Pharma A	18,67	18,68	18,10	-0,11%	11,72M	aa.aa	09:44:59
Wujiang Silk A	12,14	12,15	11,42	+4,75%	26,91M	aa.aa	09:44:59
Yanghe Brewery A	41,25	41,79	40,38	+0,54%	6,98M	aa.aa	09:44:59
Yoke Technology A	165,18	165,18	152,86	+10,00%	34,73M	aa.aa	09:44:59
Yuyue Medical A	25,17	25,22	23,90	+1,82%	13,95M	aa.aa	09:44:59
Ganfeng Lithium A	72,05	72,20	66,31	+3,88%	81,78M	aa.aa	09:44:59
Jx Sp Elec Motor A	11,26	11,28	10,55	+1,44%	123,08M	aa.aa	09:44:59
Guocheng Mining	38,47	38,74	35,78	+1,61%	41,5M	aa.aa	09:44:59
Aodong A	18,39	18,44	17,08	+7,23%	26,48M	aa.aa	09:44:59
SPIC Green Energy	5,52	5,53	5,20	+1,10%	84,19M	aa.aa	09:44:59
CNPC Capital	7,51	7,54	7,00	+4,74%	153,76M	aa.aa	09:44:59
Zangge Holding	78,96	79,42	73,50	+3,32%	22,11M	aa.aa	09:44:59
Jiugui Liquor A	41,70	42,98	38,06	+5,95%	25,21M	aa.aa	09:44:59
Jizhong Energy A	4,48	4,54	4,34	+0,22%	23,54M	aa.aa	09:44:59
Lingyi iTech Guangdong	16,68	17,10	16,28	-0,83%	256,71M	aa.aa	09:44:59
Leo Group A	5,37	5,38	5,14	+0,75%	310,37M	aa.aa	09:44:59
Livzon Pharm A	29,27	29,33	28,46	-0,10%	5,18M	aa.aa	09:44:59
Luxi A	13,44	13,53	12,46	+6,75%	57,48M	aa.aa	09:44:59
Luxshare Precision A	68,40	71,01	66,38	-2,19%	208,72M	aa.aa	09:44:59
Lao Jiao A	81,27	82,48	79,24	+0,42%	18,01M	aa.aa	09:44:59
S.F. Holding Co	31,86	31,98	30,90	+0,98%	26,69M	aa.aa	09:44:59
Midea Group A	78,28	79,15	76,90	+0,36%	30,67M	aa.aa	09:44:59
Muyuan Foodstuff A	33,95	34,19	32,99	+0,95%	54,15M	aa.aa	09:44:59
North Copper Shanxi	15,690	15,710	14,730	+3,84%	113,88M	aa.aa	09:44:59
TongFu Microelectronics	71,25	72,12	67,73	+4,37%	205,22M	aa.aa	09:44:59
Jianghai Capacitor A	105,00	112,00	100,18	-2,83%	65,43M	aa.aa	09:44:59
Seewayai	7,17	7,18	6,84	+0,99%	67,06M	aa.aa	09:44:59
New Hope Liuhe A	6,21	6,23	6,06	+0,16%	36,05M	aa.aa	09:44:59
Ningbo Huaxiang A	26,22	27,45	25,88	-3,10%	25,93M	aa.aa	09:44:59
YUNDA Holding	6,26	6,28	6,07	-0,48%	30,14M	aa.aa	09:44:59
Northeast Sec A	8,36	8,39	7,77	+7,04%	56,31M	aa.aa	09:44:59
Org Packaging A	4,48	4,49	4,32	0,00%	36,2M	aa.aa	09:44:59
Pgvt A	3,430	3,450	3,170	+7,19%	270,33M	aa.aa	09:44:59
Ping An Bank A	10,65	10,67	10,42	+1,24%	126,53M	aa.aa	09:44:59
East Steel Tower A	19,24	19,35	18,09	+4,17%	27,99M	aa.aa	09:44:59
Qinghai Saltlake A	30,69	30,77	28,20	+3,16%	137,69M	aa.aa	09:44:59
JA Solar Technology	8,45	8,52	8,08	+1,44%	58,53M	aa.aa	09:44:59
Rongsheng A	12,04	12,05	10,95	+7,40%	82,31M	aa.aa	09:44:59
Jiangsu Guoxin	8,20	8,35	8,06	-1,80%	55,77M	aa.aa	09:44:59
Sealand Securiti A	3,79	3,79	3,58	+5,28%	103,44M	aa.aa	09:44:59
Shaanxi Trust A	2,97	2,98	2,79	+3,85%	75,49M	aa.aa	09:44:59
Dong-E E-Jiao A	45,30	45,82	44,20	-0,83%	7,21M	aa.aa	09:44:59
Sun Paper A	12,75	12,75	12,22	+1,76%	26,55M	aa.aa	09:44:59
Himile Mechanicl A	49,80	50,47	48,76	-1,35%	6,57M	aa.aa	09:44:59
Humon Smelting A	15,52	15,54	14,40	+7,55%	51,16M	aa.aa	09:44:59
Shanghai Bairun A	15,46	16,04	15,18	-6,53%	36,61M	aa.aa	09:44:59
Shanghai 2345 Network Holding	7,18	7,19	6,87	+0,84%	162,78M	aa.aa	09:44:59
Raas Blood A	4,58	4,65	4,48	-1,51%	66,51M	aa.aa	09:44:59
Meijin Energy A	3,68	3,69	3,53	+0,82%	61,57M	aa.aa	09:44:59
Shanxi Security A	5,34	5,35	5,04	+5,12%	54,25M	aa.aa	09:44:59
Taigang A	3,76	3,77	3,63	-0,27%	48,6M	aa.aa	09:44:59
Xishan Coal A	6,58	6,60	6,23	+3,30%	132,64M	aa.aa	09:44:59
Sz Airport A	6,24	6,24	6,08	+0,81%	13,17M	aa.aa	09:44:59
Shenzhen Aisidi A	10,67	10,72	10,19	-0,19%	25,1M	aa.aa	09:44:59
China Merchants Port	19,72	19,82	19,20	+1,49%	3,46M	aa.aa	09:44:59
Sz Energy A	7,02	7,03	6,74	+2,03%	48,42M	aa.aa	09:44:59
Circuit Tech A	53,30	55,00	51,85	+2,38%	213,6M	aa.aa	09:44:59
GEM	7,88	7,89	7,35	+6,20%	267,46M	aa.aa	09:44:59
Shenzhen H&T A	24,76	24,94	23,90	-0,08%	32,65M	aa.aa	09:44:59
Sz Huaqiang A	31,50	32,50	30,51	-1,75%	59,12M	aa.aa	09:44:59
Shenzhen Kaifa A	46,68	47,00	44,08	+5,99%	192,53M	aa.aa	09:44:59
Kstar Science A	52,03	53,40	50,96	-0,29%	13,6M	aa.aa	09:44:59
Shenzhen Mtc A	11,57	12,25	11,29	-2,61%	116,4M	aa.aa	09:44:59
O-Film Tech A	9,19	9,45	8,99	-1,18%	115,18M	aa.aa	09:44:59
Chinese Town A	1,77	1,78	1,72	-0,56%	49,01M	aa.aa	09:44:59
Salubris Pharm A	30,78	30,80	29,25	+1,32%	19,35M	aa.aa	09:44:59
Sz Sed Ind A	24,59	25,20	23,90	-0,04%	90,94M	aa.aa	09:44:59
Digital China Group	26,26	27,24	25,46	-1,20%	33,7M	aa.aa	09:44:59
Sz Real Est A	29,24	29,53	27,47	+0,03%	11,55M	aa.aa	09:44:59
Sz Sunlord Elec A	73,44	75,50	70,88	+3,20%	57,97M	aa.aa	09:44:59
Sz Topband A	9,93	9,98	9,59	+0,51%	24,01M	aa.aa	09:44:59
Sz Woer A	20,44	20,56	19,91	-0,15%	38,51M	aa.aa	09:44:59
Yantian Port A	4,29	4,30	4,22	-0,23%	19,15M	aa.aa	09:44:59
Zhongjin A	8,81	8,81	8,09	+9,99%	444,87M	aa.aa	09:44:59
SPIC Dongfang New Energy	5,88	5,90	5,68	+1,03%	47,64M	aa.aa	09:44:59
Yiling Pharma A	15,05	15,06	14,62	+0,20%	14,15M	aa.aa	09:44:59
Tianshan Aluminum	12,90	12,94	11,99	+7,05%	117,28M	aa.aa	09:44:59
Sichuan Chem A	13,13	13,17	12,35	+2,02%	41,92M	aa.aa	09:44:59
Sichuan Jiuzhou A	11,37	11,54	11,08	-1,90%	20,2M	aa.aa	09:44:59
Kelun Pharm A	36,65	36,90	35,61	+2,03%	17,89M	aa.aa	09:44:59
Sc Shuangma A	25,67	26,00	25,02	-1,19%	9,23M	aa.aa	09:44:59
Tianqi Lithium A	64,97	65,00	58,58	+4,49%	93,45M	aa.aa	09:44:59
Yahua Ind A	22,72	22,74	20,79	+2,43%	57,77M	aa.aa	09:44:59
Sieyuan Electric A	201,20	203,00	193,55	+5,78%	17,81M	aa.aa	09:44:59
Sinoma Science A	84,32	85,42	79,37	+4,68%	74,23M	aa.aa	09:44:59
Suzhou Dongshan A	270,55	275,42	260,00	-0,90%	90,45M	aa.aa	09:44:59
Taiji Computer A	17,38	17,40	16,46	+2,00%	17,05M	aa.aa	09:44:59
Talkweb Info Sys A	31,20	31,36	30,01	+2,16%	79,92M	aa.aa	09:44:59
Tcl Corp A	4,99	5,17	4,90	-0,20%	1,5B	aa.aa	09:44:59
China Railway Materials	2,43	2,45	2,36	-0,41%	51,74M	aa.aa	09:44:59
Guangyu Dev A	8,13	8,15	7,87	+0,49%	34,34M	aa.aa	09:44:59
TCL Zhonghuan Renewable Energy Tech	10,41	10,59	10,10	+1,46%	232,46M	aa.aa	09:44:59
Tianma Microelec A	9,28	9,50	8,95	+3,80%	110,82M	aa.aa	09:44:59
Huatian Tech A	20,44	20,49	19,50	+4,23%	565,62M	aa.aa	09:44:59
Unigroup Guoxin Microelectronics	81,96	82,48	79,98	+1,95%	43,47M	aa.aa	09:44:59
Golden Horse A	23,83	24,47	23,50	-2,38%	16,68M	aa.aa	09:44:59
Tongling Nfm A	7,930	7,940	7,420	+3,66%	839,02M	aa.aa	09:44:59
Wanxiang A	13,81	13,83	13,09	+0,44%	64,62M	aa.aa	09:44:59
Wasu Media Holdings A	6,83	6,85	6,59	+0,59%	11,55M	aa.aa	09:44:59
Weichai Power A	31,29	32,20	30,86	+3,99%	114,19M	aa.aa	09:44:59
Weifu Hi-Tech A	17,69	17,71	17,16	+1,14%	10,96M	aa.aa	09:44:59
Western Securities A	6,76	6,77	6,37	+5,13%	62,99M	aa.aa	09:44:59
CETC Cyberspace Security Tech	13,39	13,40	12,71	+1,29%	11,63M	aa.aa	09:44:59
Guide Infrared A	13,83	13,86	13,31	+1,24%	67,44M	aa.aa	09:44:59
Easyhome New Retail	2,15	2,15	2,07	-0,46%	55,73M	aa.aa	09:44:59
37 Interactive Entertainment Network Tech	18,26	18,29	17,10	+4,52%	49,93M	aa.aa	09:44:59
Offcn Education Tech	1,94	1,95	1,85	+2,11%	214,03M	aa.aa	09:44:59
Wuliangye A	76,55	77,44	74,79	+0,92%	35,63M	aa.aa	09:44:59
Wus Circuit A	145,26	151,90	141,45	-1,78%	90,86M	aa.aa	09:44:59
Xcmg Machinery A	9,24	9,29	8,70	+2,78%	133,43M	aa.aa	09:44:59
Xj Goldwind A	22,94	22,95	21,66	+2,00%	149,45M	aa.aa	09:44:59
Tianshan Cemen A	3,94	3,95	3,79	0,00%	17,54M	aa.aa	09:44:59
Ductile Pipes A	4,14	4,14	3,93	+2,48%	70,96M	aa.aa	09:44:59
Xizang Haisco Pharmaceutical A	49,23	49,87	47,40	+0,41%	3,7M	aa.aa	09:44:59
Xj Electric A	23,46	23,49	22,51	+2,53%	28,29M	aa.aa	09:44:59
Jereh Oilfield A	173,66	175,50	164,01	+5,75%	17,14M	aa.aa	09:44:59
Yifan Xinfu A	9,78	9,84	9,39	+0,72%	12,9M	aa.aa	09:44:59
Shanjin International Gold	21,28	21,33	20,33	+1,00%	63,01M	aa.aa	09:44:59
Longping Tech A	7,86	8,00	7,66	-2,00%	21,68M	aa.aa	09:44:59
Yunnan Alumin A	25,99	26,07	23,95	+7,53%	127,62M	aa.aa	09:44:59
Yunnan Baiyao A	48,66	48,73	47,46	+0,47%	12,04M	aa.aa	09:44:59
Yunnan Copper A	19,63	19,67	18,10	+5,20%	105,13M	aa.aa	09:44:59
Yn Germanium A	110,48	110,48	105,40	+10,00%	35,26M	aa.aa	09:44:59
Yunnan Tin A	45,91	45,91	43,47	+9,99%	105,17M	aa.aa	09:44:59
Yunnan Xiyi Ind A	18,87	18,90	18,42	-0,63%	8,43M	aa.aa	09:44:59
Zhefu Holding A	5,32	5,35	4,85	+9,24%	140,48M	aa.aa	09:44:59
Crystal Optech A	35,53	37,31	34,53	-3,82%	82,9M	aa.aa	09:44:59
Dahua Tech A	16,50	16,50	15,95	+1,41%	40,69M	aa.aa	09:44:59
Hailiang A	26,30	26,99	25,15	+3,06%	136,69M	aa.aa	09:44:59
Huafon Spandex A	10,07	10,10	9,16	+6,00%	92,4M	aa.aa	09:44:59
STO Express	13,09	13,21	12,71	-1,43%	21,27M	aa.aa	09:44:59
Perfect World	12,07	12,09	11,58	+0,58%	93,88M	aa.aa	09:44:59
Jiuli Metals A	24,72	24,86	24,29	-1,59%	12,63M	aa.aa	09:44:59
Aerospace CH UAV	18,67	18,68	17,97	+0,32%	19,45M	aa.aa	09:44:59
Zhejiang Nhu A	29,45	29,66	27,21	+5,18%	51,99M	aa.aa	09:44:59
Zhejiang Satellite Petrochem A	22,89	22,97	21,19	+5,73%	64,68M	aa.aa	09:44:59
Zhejiang Semir A	5,25	5,27	5,11	+0,19%	17,17M	aa.aa	09:44:59
Zj Sh Driveline A	42,11	43,95	40,88	-3,81%	45,55M	aa.aa	09:44:59
Zhejiang Supor A	40,59	41,03	40,04	-1,07%	1,75M	aa.aa	09:44:59
Wanfeng Auto A	12,34	12,66	11,92	-2,60%	66,61M	aa.aa	09:44:59
Weixing New Mat A	8,63	8,69	8,39	-0,12%	10,15M	aa.aa	09:44:59
Yinlun Machinery A	49,13	56,10	47,50	-6,83%	44,22M	aa.aa	09:44:59
Broad-Ocean A	8,07	8,11	7,75	-0,49%	49,94M	aa.aa	09:44:59
COFCO Capital Holdings	9,24	9,25	8,63	+4,88%	26,19M	aa.aa	09:44:59
Qixiang Chem A	5,18	5,21	4,99	+2,57%	40,39M	aa.aa	09:44:59
Cs Zoomlion A	7,74	7,81	7,41	+2,11%	103,43M	aa.aa	09:44:59
Zte A	39,43	39,66	37,89	+4,06%	293,6M	aa.aa	09:44:59
China Baoan Group Co Ltd	6,88	6,89	6,62	+0,58%	27,34M	aa.aa	09:44:59
Guosen Securities	10,37	10,42	9,81	+1,67%	69,56M	aa.aa	09:44:59
Sinomine Resource Exploration	62,84	62,92	57,38	+3,51%	47,85M	aa.aa	09:44:59
Beijing Originwater Technology	3,40	3,41	3,25	+0,89%	42,3M	aa.aa	09:44:59
Beijing Kunlun Tech	44,42	45,35	42,20	+3,30%	101,35M	aa.aa	09:44:59
Mango Excellent Media	15,77	15,79	15,15	+1,48%	19,05M	aa.aa	09:44:59
COL Digital Publishing	26,30	26,35	24,60	+4,95%	69,95M	aa.aa	09:44:59
Ruyi Film Entertainment	8,04	8,07	7,55	+0,88%	54,09M	aa.aa	09:44:59
Shenwan Hongyuan	4,63	4,66	4,39	+4,99%	189,64M	aa.aa	09:44:59
Zhejiang Sanhua Co Ltd	45,23	46,00	43,68	-1,11%	128,88M	aa.aa	09:44:59
Xiamen Kehua Hengsheng	40,07	40,38	38,80	+1,75%	35,26M	aa.aa	09:44:59
Titan Wind Energy Suzhou	9,21	9,21	8,86	+1,54%	30,6M	aa.aa	09:44:59
Suzhou TFC Optical	326,12	338,90	315,99	-3,11%	61,93M	aa.aa	09:44:59
IEIT SYSTEMS	66,20	66,66	63,41	+0,82%	68,91M	aa.aa	09:44:59
Nanjing ESTUN Auto	37,19	38,05	35,58	+1,89%	137,41M	aa.aa	09:44:59
Lens Technology	53,81	57,10	53,40	-3,51%	249,64M	aa.aa	09:44:59
Beijing Ultrapower Software	7,56	7,59	7,15	+3,85%	58,39M	aa.aa	09:44:59
Lepu Medical Tech Beijing	11,81	11,82	11,30	-0,08%	29,32M	aa.aa	09:44:59
Anhui Anke BioTech Group	7,67	7,68	7,35	0,00%	19,06M	aa.aa	09:44:59
Centre Testing Intl Shenzhen	14,60	15,00	14,14	+1,53%	41,84M	aa.aa	09:44:59
EVE Energy	70,23	70,44	64,67	+5,36%	149,6M	aa.aa	09:44:59
Aier Eye Hospital Group	8,49	8,50	7,95	+2,66%	121,74M	aa.aa	09:44:59
Wangsu Science Tech	15,35	15,60	14,81	+3,16%	158,99M	aa.aa	09:44:59
SIASUN Robot Automation Co	17,17	17,99	16,84	-3,81%	83,77M	aa.aa	09:44:59
Hithink RoyalFlush Info Network	246,70	246,80	213,00	+14,91%	42,49M	aa.aa	09:44:59
Beijing Cisri Gaona Materials Tech	18,56	19,28	18,07	-0,75%	19,98M	aa.aa	09:44:59
Shenzhen Capchem Tech	89,99	90,68	82,01	+8,04%	40,07M	aa.aa	09:44:59
Hubei Dinglong Chemical	91,40	95,33	88,91	-0,85%	59,2M	aa.aa	09:44:59
BlueFocus Communication Group	16,02	16,12	14,89	+5,05%	399,6M	aa.aa	09:44:59
Beijing Easpring Material Tech	53,40	53,43	50,70	+3,11%	20,74M	aa.aa	09:44:59
Wuhu Token Sciences	10,39	11,23	10,19	+0,19%	402,67M	aa.aa	09:44:59
Ningbo Shuanglin Auto Parts	30,20	31,70	29,73	-4,70%	17,72M	aa.aa	09:44:59
Xiamen Changelight	23,72	24,60	23,06	-3,66%	44,24M	aa.aa	09:44:59
Shenzhen Everwin Precision Tech	30,45	31,30	29,38	-2,37%	56,47M	aa.aa	09:44:59
Chongqing Zhifei Bio Products	12,31	12,32	11,72	+0,82%	27,7M	aa.aa	09:44:59
Shenzhen Inovance Tech	68,95	71,40	66,83	-3,13%	50,99M	aa.aa	09:44:59
Shenzhen Sunway Communication	99,32	108,78	97,50	-7,57%	125,45M	aa.aa	09:44:59
Walvax BioTech	12,38	12,38	11,83	-0,48%	63,83M	aa.aa	09:44:59
Songcheng Performance Develop	6,12	6,14	5,85	+0,49%	43,02M	aa.aa	09:44:59
By health	10,28	10,60	10,00	+4,68%	36,31M	aa.aa	09:44:59
Beijing Jetsen Tech Co	5,43	5,44	5,14	-0,55%	170,12M	aa.aa	09:44:59
Sunwoda Electronic	21,26	21,29	20,17	+2,21%	61,47M	aa.aa	09:44:59
Ingenic Semiconductor	192,75	193,19	179,79	+3,60%	54,51M	aa.aa	09:44:59
Beijing TRS Information Tech	16,24	16,25	15,24	+3,84%	31,96M	aa.aa	09:44:59
Shanghai Sinyang Semiconductor	109,11	109,69	104,44	+3,13%	17,6M	aa.aa	09:44:59
Beijing Enlight Media	11,42	11,44	10,96	+0,88%	49,71M	aa.aa	09:44:59
Shanghai Kingstar Winning Software	7,33	7,35	6,84	+2,66%	75,92M	aa.aa	09:44:59
Hebei Changshan Biochem Pharma	26,46	26,50	24,10	+2,36%	50,35M	aa.aa	09:44:59
Shandong Sinocera Func Material	98,90	101,00	91,80	+10,47%	144,23M	aa.aa	09:44:59
Leyard Optoelectronic	6,55	6,76	6,35	-2,53%	130,57M	aa.aa	09:44:59
Zhejiang Jingsheng Mech Electric	57,30	58,66	54,90	+6,33%	56,29M	aa.aa	09:44:59
Jiangsu Nata Opto Electr Material	70,80	71,18	66,50	+9,09%	103,3M	aa.aa	09:44:59
Hangzhou Tigermed Consulting	41,20	41,35	38,72	+2,69%	21,27M	aa.aa	09:44:59
Guangzhou Great Power	84,88	86,40	79,30	+4,53%	46,89M	aa.aa	09:44:59
Range Intelligent Computing Tech	86,00	89,18	84,98	+0,96%	55,17M	aa.aa	09:44:59
Inner Mongolia Xingye Mining	43,01	43,05	38,50	+8,69%	112,31M	aa.aa	09:44:59
CECEP Solar Energy	4,78	4,79	4,60	+0,21%	84,73M	aa.aa	09:44:59
Infore Environment Technology	10,45	10,59	9,89	+2,45%	131,25M	aa.aa	09:44:59
Meinian Onehealth Healthcare	5,57	5,59	5,32	-0,54%	191,02M	aa.aa	09:44:59
GRG Banking Equipment	10,18	10,19	9,78	+2,62%	26,19M	aa.aa	09:44:59
Huaming Power Equipment	21,64	21,66	20,90	+1,03%	22,02M	aa.aa	09:44:59
Sichuan Development Lomon	9,26	9,26	8,53	+9,98%	30,13M	aa.aa	09:44:59
Beijing Venustech	13,35	13,37	12,56	+3,01%	34M	aa.aa	09:44:59
Chongqing Fuling Zhacai	11,31	11,41	11,00	-0,88%	11,33M	aa.aa	09:44:59
Kingnet Network	15,200	15,210	13,950	+4,83%	86,98M	aa.aa	09:44:59
Roshow Tech	9,58	9,61	9,20	+6,44%	302,6M	aa.aa	09:44:59
Kuang Chi Technologies	32,51	33,40	30,86	-4,80%	77,71M	aa.aa	09:44:59
Sai MicroElectronics	42,92	43,90	41,73	+0,23%	37,17M	aa.aa	09:44:59
Shenzhen Yinghe Tech	23,61	23,65	22,20	+0,55%	22,24M	aa.aa	09:44:59
Beijing New Oriental Star Petro Eng	12,55	12,65	12,06	-2,18%	11,86M	aa.aa	09:44:59
Yongxing Special Stainless Steel	61,47	61,77	56,88	+0,52%	25,8M	aa.aa	09:44:59
Qingdao TGOOD Electric	40,36	41,62	39,83	+0,37%	33,97M	aa.aa	09:44:59
East Money Information	20,97	20,97	18,45	+12,74%	1,1B	aa.aa	09:44:59
Avic Chengdu Aircraft	60,25	60,25	57,90	+1,55%	8,43M	aa.aa	09:44:59
Sungrow Power Supply	163,46	167,15	149,06	+11,21%	113,92M	aa.aa	09:44:59
Jiangsu Hoperun Software	41,86	42,13	38,30	+4,10%	49,86M	aa.aa	09:44:59
Wuxi Lead Auto Equipment Co Ltd	47,35	47,40	45,07	+1,33%	83,02M	aa.aa	09:44:59
All Winner Technology Co Ltd	35,58	36,27	34,60	-0,17%	40,83M	aa.aa	09:44:59
Zhejiang Jinke Peroxides Co Ltd	3,60	3,63	3,48	+2,27%	105,92M	aa.aa	09:44:59
Shenzhen Forms Syntron Info	24,64	24,79	22,65	+6,07%	43,73M	aa.aa	09:44:59
Hubei Energy Group Co Ltd	4,67	4,68	4,54	+0,65%	52,37M	aa.aa	09:44:59
Unisplendour Corp Ltd	27,89	27,94	26,68	+1,60%	147,33M	aa.aa	09:44:59
Zhejiang Transfar Co Ltd	4,89	4,89	4,72	0,00%	26,42M	aa.aa	09:44:59
Jiangxi Zhengbang Technology Co Ltd	2,92	2,93	2,79	+0,69%	162,72M	aa.aa	09:44:59
Pantum Tech	14,50	14,83	13,82	+2,69%	30,38M	aa.aa	09:44:59
Shannon Semiconductor Technology	287,80	292,00	258,00	+12,92%	47,84M	aa.aa	09:44:59
Victory Giant Tech	365,40	375,80	354,67	-0,98%	49,31M	aa.aa	09:44:59
Chengdu Kanghong Pharma	19,75	19,79	18,97	-0,30%	7,58M	aa.aa	09:44:59
Xian Sunresin New Materials Co Ltd	62,00	63,28	53,55	+11,59%	14,62M	aa.aa	09:44:59
GCL System	3,11	3,12	2,98	+1,30%	308,71M	aa.aa	09:44:59
China Merchants Shekou	7,25	7,30	6,99	0,00%	81,79M	aa.aa	09:44:59
Guangzhou Shiyuan Electronic	34,87	35,13	33,75	-0,14%	5,82M	aa.aa	09:44:59
Yankershop Food	47,54	48,00	46,20	-1,02%	3,78M	aa.aa	09:44:59
Shenzhen Kangtai Bio	11,44	11,45	10,79	-0,69%	22,48M	aa.aa	09:44:59
Advanced Fiber Resources Zhuhai	391,98	399,12	373,20	+0,30%	16,32M	aa.aa	09:44:59
Jiangsu Jiejie Microelectronics	38,41	39,75	37,65	+2,45%	57,57M	aa.aa	09:44:59
Yealink Network Tech	33,62	33,65	32,52	+1,27%	10,74M	aa.aa	09:44:59
Hangzhou Chang Chuan Tech	268,49	268,95	254,72	+1,66%	24,66M	aa.aa	09:44:59
Shanghai Huace Navigation	29,14	29,38	28,05	-0,48%	14,4M	aa.aa	09:44:59
Fibocom Wireless	20,24	20,36	19,34	-0,30%	15,91M	aa.aa	09:44:59
Jiangsu Leili Motor	28,93	30,53	27,94	-5,12%	15,44M	aa.aa	09:44:59
SG Micro	136,81	143,00	133,66	+3,04%	22,71M	aa.aa	09:44:59
Konfoong Materials	308,75	326,53	299,19	-0,79%	28,53M	aa.aa	09:44:59
ShenZhen YUTO Packaging	33,57	34,00	31,10	+3,84%	27,42M	aa.aa	09:44:59
Shenzhen Kedali Industry	189,00	204,00	184,01	-7,27%	10,43M	aa.aa	09:44:59
Shenzhen Megmeet Electrical	188,79	189,50	173,69	+5,18%	37,24M	aa.aa	09:44:59
GCL Energy Technology	18,12	18,56	17,64	-2,74%	95,17M	aa.aa	09:44:59
Giant Network	25,74	25,95	23,80	+7,70%	82,54M	aa.aa	09:44:59
Zhejiang Century Huatong	13,46	13,50	12,61	+4,02%	188,14M	aa.aa	09:44:59
Shandong Zhongji Electrical	1.382,33	1.416,88	1.343,38	+1,06%	28,03M	aa.aa	09:44:59
Zhejiang Wolwo Bio-Pharma	22,02	22,30	21,02	+3,62%	11,53M	aa.aa	09:44:59
Yangzhou Yangjie Electronic	128,11	133,07	123,32	+4,04%	40,03M	aa.aa	09:44:59
Beijing Sinnet Tech	13,28	13,42	12,82	+2,95%	93,36M	aa.aa	09:44:59
Canmax Tech	91,80	92,92	80,01	+3,15%	85,24M	aa.aa	09:44:59
Hubei Feilihua Quartz Glass	138,25	141,00	133,31	+1,84%	46,11M	aa.aa	09:44:59
Chaozhou Three-circle	156,11	164,98	150,00	-1,13%	77,68M	aa.aa	09:44:59
Lizhong Sitong Light Alloys	19,97	20,02	19,30	+0,10%	7,91M	aa.aa	09:44:59
Mianyang Fulin Machining	23,91	24,00	22,20	+4,59%	68,94M	aa.aa	09:44:59
Thunder Software Tech	64,80	66,48	62,70	-1,61%	22,06M	aa.aa	09:44:59
Guangdong Wens Foodstuff	12,49	12,54	12,17	+1,05%	46,19M	aa.aa	09:44:59
Eoptolink Tech	579,97	591,00	560,00	-0,26%	45,51M	aa.aa	09:44:59
Changsha Jingjia Microelectronics	55,11	56,30	53,36	-0,74%	12,1M	aa.aa	09:44:59
First Capital Securities A	6,78	6,78	6,26	+7,45%	158,43M	aa.aa	09:44:59
Jafron Biomedical	15,64	15,69	15,10	-0,38%	6,8M	aa.aa	09:44:59
Yunnan Chuangxin New Material	72,05	72,30	65,25	+6,43%	47,97M	aa.aa	09:44:59
Asymchem Laboratories Tian Jin	125,81	125,87	120,00	+1,61%	6,5M	aa.aa	09:44:59
Shenzhen Envicool Tech	77,30	77,50	72,80	+3,94%	86,19M	aa.aa	09:44:59
EverProX Tech	298,09	309,98	290,31	+5,71%	27,73M	aa.aa	09:44:59
Betta Pharma	58,55	58,67	54,90	+6,49%	28,43M	aa.aa	09:44:59
Wuhan Jingce Electronic	213,80	222,20	204,50	-0,03%	10,68M	aa.aa	09:44:59
Shenzhen Senior Tech Material	20,33	21,39	19,90	+0,74%	122,67M	aa.aa	09:44:59
T&S Communications	281,18	285,85	262,00	+4,68%	33,54M	aa.aa	09:44:59
Shenyang Xingqi Pharma	37,06	37,10	35,35	+1,70%	8,49M	aa.aa	09:44:59
Goke Microelectronics	315,19	337,00	293,43	-4,65%	17,9M	aa.aa	09:44:59
BGI Genomics	36,58	36,62	34,35	+2,98%	9,69M	aa.aa	09:44:59
Shandong Intco Medical	38,85	40,20	37,51	-3,43%	20,48M	aa.aa	09:44:59
Electric Connector	68,56	73,50	66,90	-5,03%	34,1M	aa.aa	09:44:59
Longshine Tech	11,39	11,40	10,87	+2,34%	20,25M	aa.aa	09:44:59
Guizhou Chanhen Chemical	31,77	31,77	28,88	+8,91%	16,79M	aa.aa	09:44:59
Weihai Guangwei Composites	28,57	28,72	27,61	+0,11%	19,51M	aa.aa	09:44:59
Double Medical Tech	41,75	42,38	40,80	-1,23%	1,96M	aa.aa	09:44:59
Foryou	27,84	29,15	27,13	-4,62%	16,81M	aa.aa	09:44:59
Zhejiang Changsheng A	64,89	67,01	63,10	-4,08%	11,06M	aa.aa	09:44:59
Zhuzhou Hongda A	86,38	87,80	83,05	+1,14%	29,15M	aa.aa	09:44:59
Merchant Express A	10,04	10,10	9,68	+2,24%	13,3M	aa.aa	09:44:59
Shennan Circuits A	457,34	469,52	433,76	+0,78%	17,59M	aa.aa	09:44:59
Huizhou Desay A	86,94	87,75	83,91	-0,92%	11,2M	aa.aa	09:44:59
DBG Tech A	22,94	23,30	22,40	-1,08%	24,68M	aa.aa	09:44:59
Xiamen Intretech A	22,86	22,86	21,55	+5,69%	29,19M	aa.aa	09:44:59
Huaxi Securities A	8,37	8,38	7,88	+5,28%	31,85M	aa.aa	09:44:59
Sangfor Tech A	102,29	102,44	97,10	+1,07%	10,99M	aa.aa	09:44:59
Amperex Tech A	408,98	413,33	386,00	+4,45%	59,46M	aa.aa	09:44:59
Shenzhen SC New Energy A	73,10	73,80	70,76	+0,30%	12,73M	aa.aa	09:44:59
Wuhan Raycus Fiber A	55,05	56,49	52,79	+1,85%	47,54M	aa.aa	09:44:59
Avary	112,99	121,99	108,06	-5,77%	83,51M	aa.aa	09:44:59
China Great Wall	8,68	8,69	8,15	+5,60%	55,44M	aa.aa	09:44:59
Jl Mag Rare-Earth	34,39	34,44	32,95	+2,87%	56,02M	aa.aa	09:44:59
Shenzhen Mindray Bio-Medical	141,85	142,50	136,93	+1,31%	10,64M	aa.aa	09:44:59
Yusys Tech	17,03	17,04	15,98	+6,37%	19,87M	aa.aa	09:44:59
Suzhou Maxwell	222,90	228,00	216,10	+1,02%	10,65M	aa.aa	09:44:59
Bank Qingdao	5,58	5,60	5,37	+0,90%	40,44M	aa.aa	09:44:59
RoboTechnik Intelligent	609,00	656,00	595,00	-8,56%	13,55M	aa.aa	09:44:59
ChinaLin Securities	14,50	14,55	13,56	+5,84%	18,86M	aa.aa	09:44:59
Pharmaron Beijing	23,67	23,69	22,35	+4,23%	46,22M	aa.aa	09:44:59
Jiangsu Lihua Animal	17,13	17,18	16,65	-0,35%	7,14M	aa.aa	09:44:59
Qingdao Rural	2,84	2,84	2,77	+0,71%	39,79M	aa.aa	09:44:59
Ningbo Ginlong Tech	95,62	97,00	92,51	+3,87%	19,8M	aa.aa	09:44:59
CSPC Innovation	24,20	24,66	23,10	+1,04%	14,82M	aa.aa	09:44:59
Lakala Payment	17,90	18,09	16,74	+3,53%	70,24M	aa.aa	09:44:59
Sinofibers Technology	28,60	29,26	27,77	-2,72%	16,95M	aa.aa	09:44:59
Wuhan DR Laser	177,89	188,96	174,00	+5,01%	19,7M	aa.aa	09:44:59
Xi An Triangle Defens	22,70	23,00	21,80	-0,92%	17,84M	aa.aa	09:44:59
Qingdao Huicheng Environmental	58,97	63,39	55,50	-3,71%	12,47M	aa.aa	09:44:59
Maxscend Microelectronics	112,38	112,38	104,00	+5,92%	46,06M	aa.aa	09:44:59
Bank of Suzhou	7,67	7,73	7,48	-0,78%	61,94M	aa.aa	09:44:59
CGN	4,10	4,11	4,01	+0,49%	92,91M	aa.aa	09:44:59
Beijing Compass	105,60	106,24	93,56	+10,28%	64,01M	aa.aa	09:44:59
Poco Holding	100,92	113,00	98,50	-5,84%	39,95M	aa.aa	09:44:59
Sichuan Anning Iron	29,03	29,08	27,10	+7,08%	8,94M	aa.aa	09:44:59
New Industries	42,50	43,28	40,50	+1,19%	8,21M	aa.aa	09:44:59
Sharetronic Data	316,81	322,00	283,31	+14,06%	38,78M	aa.aa	09:44:59
Anker Innovations	115,47	118,60	111,84	-1,40%	5,84M	aa.aa	09:44:59
Shenzhen Honor	380,00	394,68	360,00	-0,02%	6,16M	aa.aa	09:44:59
Qingdao Sentury	14,41	14,49	13,92	+0,14%	14,23M	aa.aa	09:44:59
Winner Medical	27,54	27,64	26,51	+0,40%	4,12M	aa.aa	09:44:59
Imeik	92,17	92,24	88,08	+0,89%	3,79M	aa.aa	09:44:59
Arawana	24,61	24,77	23,62	+0,94%	12,67M	aa.aa	09:44:59
Xinxiang Richful Lube	27,82	28,90	27,00	-4,20%	9,58M	aa.aa	09:44:59
Levima Advanced Materials	28,70	28,70	27,38	+1,81%	28,93M	aa.aa	09:44:59
Henzhen Zhaowei Machinery	94,35	98,18	92,14	-3,95%	6,65M	aa.aa	09:44:59
CNGR Advanced	51,23	51,27	47,03	+5,32%	21,35M	aa.aa	09:44:59
Hebei Sinopack	193,92	193,92	191,01	+10,00%	8,52M	aa.aa	09:44:59
Southern Power Grid	6,21	6,21	6,00	+1,97%	38,09M	aa.aa	09:44:59
Ningbo Zhenyu Technology Co	140,80	146,49	137,50	-2,90%	10,04M	aa.aa	09:44:59
Yunnan Botanee BioTechnology Group Co	32,88	32,99	31,93	-1,20%	6,52M	aa.aa	09:44:59
Fujian Wanchen Biotechnology Co	177,00	177,89	171,07	+1,11%	2,17M	aa.aa	09:44:59
Huali Industrial Group Co	31,22	31,42	30,43	-0,13%	3,19M	aa.aa	09:44:59
Inner Mongolia Dazhong Mining Co	32,85	32,98	31,19	+1,20%	40,23M	aa.aa	09:44:59
CIMC Vehicles Group Co	7,19	7,29	6,97	-1,10%	19,93M	aa.aa	09:44:59
Dongguan Yiheda Automation Co	30,73	33,99	29,72	-6,34%	43,63M	aa.aa	09:44:59
China Railway Special Cargo Logistics	3,53	3,54	3,42	+0,86%	15M	aa.aa	09:44:59
Jiangsu Haili Wind Power Equipment Technology	45,55	45,88	43,23	-0,26%	4,95M	aa.aa	09:44:59
Hui Lyu Ecological Technologys	56,39	60,58	54,29	-2,94%	59,14M	aa.aa	09:44:59
China Longyuan Power	16,56	16,64	16,24	-0,18%	8,39M	aa.aa	09:44:59
Anhui Tongguan Copper Foil	196,50	200,60	179,00	-1,75%	61,3M	aa.aa	09:44:59
Shenzhen Han's CNC Technology	338,96	354,99	327,50	+0,58%	4,68M	aa.aa	09:44:59
iSoftStone Information Technology	39,13	39,15	37,01	+1,48%	32,09M	aa.aa	09:44:59
Ganzhou Tengyuan Cobalt New	63,89	63,94	57,70	+6,57%	19,09M	aa.aa	09:44:59
Shenzhen Techwinsemi Tech	737,07	740,00	706,00	+3,52%	15,2M	aa.aa	09:44:59
Jiangsu Ruitai New Energy Materials	26,30	26,32	24,70	+3,06%	31,66M	aa.aa	09:44:59
Empyrean Technology	101,71	106,18	99,11	-2,20%	15,79M	aa.aa	09:44:59
Semitronix	98,10	104,40	94,69	-4,29%	14,79M	aa.aa	09:44:59
Shenzhen Longsys Electronics	616,16	617,00	583,17	+6,64%	23,6M	aa.aa	09:44:59
Easy Click Worldwide Network	39,10	39,66	37,20	+2,36%	59,84M	aa.aa	09:44:59
Linktel Technologies	349,39	378,00	338,10	-3,22%	13,79M	aa.aa	09:44:59
Hydsoft Technology	42,07	43,92	41,14	-1,66%	15,55M	aa.aa	09:44:59
Huaxia Eye Hospital	16,30	16,33	15,49	+0,74%	5,31M	aa.aa	09:44:59
Ruijie Networks	67,38	68,90	65,28	-0,62%	12,76M	aa.aa	09:44:59
Guangdong Dtech Technology	659,60	666,00	600,00	+9,93%	4,84M	aa.aa	09:44:59
Yili Chuanning Biotechnology	8,43	8,45	8,07	+0,12%	13,7M	aa.aa	09:44:59
Ferrotec An Hui Technology	50,90	55,28	50,50	-0,74%	38,91M	aa.aa	09:44:59
Hunan Yuneng New Energy Battery	85,86	86,66	76,50	+12,85%	42,8M	aa.aa	09:44:59
Zhejiang Taotao Vehicles	214,28	214,85	199,74	+4,84%	2,22M	aa.aa	09:44:59
Shaanxi Energy Investment	11,21	11,22	10,83	+2,94%	27,43M	aa.aa	09:44:59
Shenzhen CECport Technologies	30,02	30,47	29,20	+2,07%	64,31M	aa.aa	09:44:59
Gambol Pet	41,12	41,27	39,20	+0,61%	5,09M	aa.aa	09:44:59
Jiujiang Defu Technology	164,12	171,58	154,02	+2,00%	42,14M	aa.aa	09:44:59
Zhejiang Sling Automobile Bearing	96,66	101,59	94,23	-3,39%	9,46M	aa.aa	09:44:59
Chongqing Polycomp International	41,60	42,49	39,88	+1,74%	184,44M	aa.aa	09:44:59
XiAn NovaStar Tech	152,87	158,61	148,28	-2,46%	991,05K	aa.aa	09:44:59
SigmaStar Technology	113,52	115,97	109,44	+0,78%	12,24M	aa.aa	09:44:59
Delton Technology Guangzhou	192,10	205,01	188,36	-4,65%	11,1M	aa.aa	09:44:59
Ugreen	62,85	65,30	61,86	-1,44%	3,28M	aa.aa	09:44:59
Suzhou Kematek	126,32	131,77	121,00	+3,74%	20,86M	aa.aa	09:44:59
Suzhou Tianmai Thermal Technology	337,97	340,88	325,50	+0,25%	2,2M	aa.aa	09:44:59
Air China Cargo	4,41	4,42	4,27	+0,46%	26,66M	aa.aa	09:44:59
Hanshow Technology	45,81	46,09	43,95	+2,25%	8,65M	aa.aa	09:44:59
Higold	43,80	43,89	42,00	-0,70%	1,15M	aa.aa	09:44:59
Suzhou Inovance Automotive	18,55	18,79	17,95	-0,64%	8,83M	aa.aa	09:44:59
MarcoPolo Holdings	15,63	15,65	15,17	0,00%	2,84M	aa.aa	09:44:59
China National Uranium	74,25	74,31	71,00	+0,81%	11,63M	aa.aa	09:44:59

FTSE MIB

52.796,78

-52,15

-0,10%

DAX

25.139,69

+153,87

+0,62%

DAX Futures

25.254,00

+56,0

+0,22%

US 500

7.473,00

-27,6

-0,37%

Dow Jones

51.712,53

+147,83

+0,29%

Indice del Dollaro

100,78

+0,162

+0,16%

Euro Index

143,08

-0,41

-0,29%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	6,2340	+0,91%	47,34Mln
Enel	9,821	-1,19%	24,06Mln
Eni SpA	21,575	-0,30%	6,90Mln
UniCredit	80,040	+0,65%	5,84Mln
STMicro	69,350	+1,94%	4,31Mln
Leonardo	50,080	-4,90%	3,93Mln
Ferrari NV	306,20	-0,42%	556,02K

Nome	Ultimo	Var. %	Vol.
Hexagon	7,63	+90,75%	0,00
Alfio Bardolla Training Wnt	0,03	+54,35%	5,06K
Pentair	65,14	+23,61%	0,00
Halozyme	60,14	+23,41%	0,00
Richemont	246,60	+19,48%	293,00
GlobalFoundries	78,01	+18,39%	990,00
Super Micro Computer	31,18	+17,75%	194,79K

Nome	Ultimo	Var. %	Vol.
Sable Offshore	7,89	-17,37%	522,00
Fox Corp B	39,17	-15,58%	0,00
Outokumpu oyj	5,51	-15,36%	0,00
Cipher Mining	25,23	-14,48%	2,51K
Modine Manufacturing	243,50	-14,26%	0,00
Lennar	77,46	-13,80%	50,00
Boliden	51,34	-13,71%	0,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	5,653	+1,45%	24,61Mln
Leonardo	50,080	-4,90%	3,93Mln
BCA MPS	10,864	-0,88%	13,22Mln
Nexi	3,594	+3,28%	16,28Mln
Intesa Sanpaolo	6,2340	+0,91%	47,34Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
A A Aaa	11,000	+54,16%	16,958
Aaaaaaaaaaaaaaa	11,000	+54,16%	16,958
Aaaaa Aa Aaa	72,51	+53,65%	111,41
Aaaa Aaaaa Aa	72,51	+53,65%	111,41
Aaaaaaa Aa	2,424	+50,25%	3,642
Aaaa Aaaaaaaaa	2,424	+50,25%	3,642
Aaa Aaaaaaa	9,976	+48,85%	14,849

Nome	Ultimo	Rialzo	Fair Value
A A Aaa	11,000	+54,16%	16,958
Aaaaaaaaaaaaaaa	11,000	+54,16%	16,958
Aaaaa Aa Aaa	72,51	+53,65%	111,41
Aaaa Aaaaa Aa	72,51	+53,65%	111,41
Aaaaaaa Aa	2,424	+50,25%	3,642
Aaaa Aaaaaaaaa	2,424	+50,25%	3,642
Aaa Aaaaaaa	9,976	+48,85%	14,849

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1003.2%

FTSE Italia All Share

+176.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+804.9%

FTSE Italia All Share

+176.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1233.9%

S&P 500

+425.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3832.8%

S&P 500

+425.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+824.2%

Dow Jones Industrial Average

+293.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+976.9%

S&P Midcap 400

+271.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1308.5%

S&P 500 Pure Value

+227.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+473.9%

S&P 500 Pure Value

+164.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+556.6%

S&P/BMV IPC

+56.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+941.6%

Bovespa

+236.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+488.1%

DAX

+154.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+630.5%

Tadawul All Share

+31.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+724.0%

KOSPI

+346.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+385.4%

S&P/BMV IPC

+56.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1430.2%

S&P/TSX

+138.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

SZSE Component (SZI)

SZSE Component Componenti

Accelink Tech A

Advanced A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Silver

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Faw Car A

Fspg Hi-Tech A

Newland A

Fj Sunner Deve A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A