SZSE Component (SZI)

Shenzhen

Valuta in CNY

10.861,16

+35,46(+0,33%)

Chiuso08:44:59

Min-Max gg

10.692,72

10.861,16

52 settimane

7.908,52

11.864,11

SZSE Component Componenti

Componenti SZSE Component: azioni SZSE Component in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni SZSE Component per sapere l'andamento di ogni singolo titolo.

						Rialzo
Accelink Tech A	51,01	51,50	50,56	-2,24%	19,95M	aa.aa	08:44:59
Andon Health A	41,93	41,98	41,66	-0,83%	5,54M	aa.aa	08:44:59
Angang Steel A	2,56	2,57	2,48	+1,19%	46,53M	aa.aa	08:44:59
Honglu Steel Con A	19,96	20,04	19,53	+0,71%	3,81M	aa.aa	08:44:59
Jinhe Industrial A	25,19	25,20	23,81	+2,27%	17,03M	aa.aa	08:44:59
Bank Of Ningbo A	24,16	24,16	23,86	-0,12%	36,6M	aa.aa	08:44:59
Beibuwan Port A	8,36	8,40	8,31	-0,59%	11,53M	aa.aa	08:44:59
New Material A	30,16	30,18	29,61	+0,33%	8,67M	aa.aa	08:44:59
NAURA Technology	444,26	463,63	440,33	-2,57%	6,18M	aa.aa	08:44:59
Zhongk Sanhuan A	13,41	13,42	12,76	+3,63%	48,73M	aa.aa	08:44:59
C&S Paper A	6,51	6,52	6,36	+1,09%	10,19M	aa.aa	08:44:59
Changchun High A	99,14	99,60	95,12	+2,80%	8,91M	aa.aa	08:44:59
Xingrong Invest A	6,46	6,51	6,43	-1,07%	26,05M	aa.aa	08:44:59
Hunan Gold Corp	23,52	23,79	21,37	+7,50%	113,07M	aa.aa	08:44:59
Cr Sanjiu A	41,38	41,47	40,92	+0,36%	7,48M	aa.aa	08:44:59
Zhenhua Tech A	51,32	51,49	47,40	+7,03%	27,54M	aa.aa	08:44:59
CITIC Pacific Special Steel	12,34	12,34	12,01	+1,73%	14,31M	aa.aa	08:44:59
Gansu Jingyuan A	2,530	2,540	2,500	0,00%	29,68M	aa.aa	08:44:59
Glodon Software A	14,63	14,90	14,36	-1,15%	34,71M	aa.aa	08:44:59
Goertek A	27,86	28,06	27,50	-0,75%	48,51M	aa.aa	08:44:59
Baolihua A	4,20	4,20	4,15	+0,48%	17,07M	aa.aa	08:44:59
Fenghua Adv A	15,21	15,37	14,85	+1,26%	22,9M	aa.aa	08:44:59
Liugong A	13,25	13,45	13,06	-0,97%	43,45M	aa.aa	08:44:59
Tinci Materials A	20,40	20,46	20,04	-0,10%	22,07M	aa.aa	08:44:59
Guoyuan Sec A	8,03	8,03	7,90	+0,38%	26,65M	aa.aa	08:44:59
Hainan Haide A	6,17	6,18	6,11	-1,12%	12,3M	aa.aa	08:44:59
Great Star Ind A	29,02	29,39	28,77	-1,86%	14,1M	aa.aa	08:44:59
Hz Hangyang A	20,93	21,04	20,27	+1,95%	10,13M	aa.aa	08:44:59
Robam Appliances A	23,10	23,11	22,51	+1,05%	8,47M	aa.aa	08:44:59
Harbin Boshi Automation A	19,99	20,28	19,57	-0,99%	29,54M	aa.aa	08:44:59
Hefei Meiya Optoelectronic Tec A	16,13	16,40	15,96	-1,77%	11,12M	aa.aa	08:44:59
Hengyi Petrochem A	6,19	6,23	6,08	-0,32%	28,07M	aa.aa	08:44:59
Hisense Kelon A	28,50	28,50	27,88	+0,81%	8,93M	aa.aa	08:44:59
Huadong Med A	34,75	35,14	33,86	+1,58%	10,09M	aa.aa	08:44:59
Hualan Biolog A	16,01	16,01	15,85	+0,06%	6,64M	aa.aa	08:44:59
Iflytek A	51,98	51,99	51,27	-0,33%	33,97M	aa.aa	08:44:59
Yuanxing Energy A	5,790	5,810	5,510	+3,58%	81,94M	aa.aa	08:44:59
Gotion High tech	23,16	23,16	22,73	+0,22%	14,35M	aa.aa	08:44:59
Jiangsu Guotai A	8,00	8,05	7,77	+1,39%	43,86M	aa.aa	08:44:59
Wujiang Silk A	9,52	9,54	9,34	+1,06%	10,21M	aa.aa	08:44:59
Guocheng Mining	13,39	13,39	13,06	-0,22%	9,24M	aa.aa	08:44:59
Jizhong Energy A	5,84	5,84	5,76	+0,34%	9,92M	aa.aa	08:44:59
Livzon Pharm A	34,57	34,59	34,16	+0,26%	3,64M	aa.aa	08:44:59
Luxshare Precision A	40,27	40,65	39,70	-1,97%	79,94M	aa.aa	08:44:59
Lao Jiao A	136,83	137,00	130,15	+3,56%	20,27M	aa.aa	08:44:59
Midea Group A	70,93	71,44	70,30	-0,20%	25,28M	aa.aa	08:44:59
Muyuan Foodstuff A	38,10	38,13	36,86	+2,12%	69,74M	aa.aa	08:44:59
North Copper Shanxi	9,510	9,510	9,160	+0,63%	50,64M	aa.aa	08:44:59
Navinfo A	9,58	9,63	9,47	-0,42%	37,07M	aa.aa	08:44:59
New Hope Liuhe A	9,97	10,02	9,64	+1,42%	63,31M	aa.aa	08:44:59
YUNDA Holding	7,34	7,34	7,23	+0,41%	19,57M	aa.aa	08:44:59
Ping An Bank A	11,61	11,61	11,52	+0,17%	60,9M	aa.aa	08:44:59
Chacha Food	26,34	26,34	25,86	+0,92%	8,01M	aa.aa	08:44:59
Qinghai Saltlake A	16,53	16,53	16,28	+0,06%	39,17M	aa.aa	08:44:59
JA Solar Technology	12,60	12,60	12,21	+0,48%	70,64M	aa.aa	08:44:59
Sun Paper A	14,57	14,59	14,30	+0,62%	10,71M	aa.aa	08:44:59
Humon Smelting A	10,99	10,99	10,72	+0,18%	16,75M	aa.aa	08:44:59
Meijin Energy A	4,68	4,84	4,63	-1,89%	206,99M	aa.aa	08:44:59
China Merchants Port	18,70	18,70	18,49	+0,32%	3,32M	aa.aa	08:44:59
Circuit Tech A	13,67	14,15	13,21	+2,09%	147M	aa.aa	08:44:59
GEM	6,96	6,97	6,80	+0,72%	128,34M	aa.aa	08:44:59
Sz Huaqiang A	22,37	22,50	22,06	-0,75%	9,12M	aa.aa	08:44:59
O-Film Tech A	14,43	14,70	13,85	+0,84%	252,98M	aa.aa	08:44:59
Chinese Town A	2,43	2,44	2,40	-0,41%	24,5M	aa.aa	08:44:59
Digital China Group	48,20	48,33	46,10	+1,62%	42,8M	aa.aa	08:44:59
Zhongjin A	4,93	4,93	4,78	+1,65%	73,36M	aa.aa	08:44:59
Sichuan Chem A	11,00	11,00	10,87	-0,27%	16,38M	aa.aa	08:44:59
Kelun Pharm A	32,38	32,46	31,03	+3,42%	22,69M	aa.aa	08:44:59
Yahua Ind A	12,98	12,99	12,76	+0,08%	12,36M	aa.aa	08:44:59
Sieyuan Electric A	72,97	74,00	71,60	-0,55%	6,25M	aa.aa	08:44:59
Skyworthdt A	13,78	13,88	13,37	-0,22%	23,6M	aa.aa	08:44:59
Suofeiya A	17,60	17,70	16,85	+2,68%	13,97M	aa.aa	08:44:59
Gold Mantis A	3,46	3,46	3,38	+1,17%	20,51M	aa.aa	08:44:59
Jidong Cement A	4,89	4,89	4,81	+0,62%	10,47M	aa.aa	08:44:59
Tcl Corp A	4,71	4,71	4,63	0,00%	228,41M	aa.aa	08:44:59
Guangyu Dev A	8,32	8,32	8,21	+0,48%	7,68M	aa.aa	08:44:59
TCL Zhonghuan Renewable Energy Tech	9,15	9,15	8,91	+0,33%	61,56M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	71,58	73,00	68,88	+1,43%	46,23M	aa.aa	08:44:59
Weichai Power A	16,49	16,63	16,11	+0,79%	77,44M	aa.aa	08:44:59
Weifu Hi-Tech A	27,82	28,39	26,50	+7,79%	169,04M	aa.aa	08:44:59
Easyhome New Retail	4,61	4,65	4,35	+2,90%	195,22M	aa.aa	08:44:59
Wus Circuit A	34,50	34,80	32,90	+2,10%	66,31M	aa.aa	08:44:59
Valiant Co	11,49	11,51	11,35	-0,26%	13,92M	aa.aa	08:44:59
Yunnan Alumin A	18,07	18,25	17,80	-2,17%	32,57M	aa.aa	08:44:59
Yunnan Baiyao A	55,20	55,20	54,73	+0,18%	6,5M	aa.aa	08:44:59
Yunnan Copper A	13,45	13,45	13,13	+0,22%	31,11M	aa.aa	08:44:59
Yunnan Hongxiang Yixintang Pharma	13,33	13,36	13,19	-1,19%	6,53M	aa.aa	08:44:59
Dahua Tech A	18,65	18,88	18,30	-1,37%	161,28M	aa.aa	08:44:59
Hailiang A	9,73	9,78	9,66	-1,22%	7,55M	aa.aa	08:44:59
Aerospace CH UAV	22,13	22,60	20,85	+3,41%	44,49M	aa.aa	08:44:59
Zhejiang Nhu A	22,19	22,20	21,60	+1,93%	22,9M	aa.aa	08:44:59
Zhejiang Satellite Petrochem A	22,11	22,11	21,80	+0,23%	21,12M	aa.aa	08:44:59
Zj Sh Driveline A	38,21	40,31	37,51	-5,77%	53,35M	aa.aa	08:44:59
Zhejiang Supor A	53,27	53,27	52,50	+0,74%	1,15M	aa.aa	08:44:59
Yinlun Machinery A	32,53	33,17	30,82	+0,09%	73,4M	aa.aa	08:44:59
Pacific Shuanglin Bio pharmacy	21,39	21,45	20,92	+1,57%	8,71M	aa.aa	08:44:59
Broad-Ocean A	7,46	7,60	6,96	+5,37%	212,68M	aa.aa	08:44:59
Qixiang Chem A	4,84	4,84	4,71	+1,47%	16,94M	aa.aa	08:44:59
Zte A	37,06	37,23	36,46	-0,40%	69,01M	aa.aa	08:44:59
Beijing Originwater Technology	4,77	4,81	4,70	0,00%	21,84M	aa.aa	08:44:59
Suzhou TFC Optical	89,56	89,57	87,02	-0,44%	12,96M	aa.aa	08:44:59
Nanjing ESTUN Auto	24,56	25,12	24,00	-2,27%	52,93M	aa.aa	08:44:59
Lens Technology	28,62	29,45	28,10	-2,75%	55,61M	aa.aa	08:44:59
Beijing Ultrapower Software	14,17	14,32	13,86	-0,35%	56,1M	aa.aa	08:44:59
Lepu Medical Tech Beijing	11,92	11,96	11,76	-0,50%	19,97M	aa.aa	08:44:59
Anhui Anke BioTech Group	8,70	8,73	8,59	-0,34%	12,37M	aa.aa	08:44:59
Aier Eye Hospital Group	14,00	14,00	13,68	+0,72%	50,38M	aa.aa	08:44:59
Wangsu Science Tech	13,24	13,30	12,71	+1,53%	108,75M	aa.aa	08:44:59
Beijing Cisri Gaona Materials Tech	16,96	17,05	16,33	+2,35%	28,63M	aa.aa	08:44:59
Shenzhen Capchem Tech	34,50	34,91	34,13	-1,54%	14,61M	aa.aa	08:44:59
Wuhu Token Sciences	6,66	6,71	6,56	-0,45%	44,92M	aa.aa	08:44:59
Shenzhen Everwin Precision Tech	27,79	28,16	27,30	-1,38%	93,59M	aa.aa	08:44:59
Shenzhen Inovance Tech	78,05	79,69	76,18	+0,58%	36,03M	aa.aa	08:44:59
Walvax BioTech	11,75	11,75	11,53	0,00%	21,68M	aa.aa	08:44:59
Songcheng Performance Develop	9,04	9,04	8,78	+1,46%	33,3M	aa.aa	08:44:59
Shanghai Tofflon Science Tech	13,82	14,00	13,55	0,00%	6,37M	aa.aa	08:44:59
Sunwoda Electronic	23,32	23,63	23,02	-0,51%	27,29M	aa.aa	08:44:59
Shanghai Kingstar Winning Software	13,11	13,85	12,90	-0,98%	223,38M	aa.aa	08:44:59
China Resources Boya Bio pharmaceutical	27,91	27,95	27,49	+0,36%	3,54M	aa.aa	08:44:59
Leyard Optoelectronic	8,05	8,68	7,05	+11,34%	662,85M	aa.aa	08:44:59
Jiangsu Nata Opto Electr Material	38,68	39,10	38,38	-1,38%	13,74M	aa.aa	08:44:59
Inner Mongolia Xingye Mining	13,56	13,60	12,72	+4,39%	67,74M	aa.aa	08:44:59
CECEP Solar Energy	4,47	4,47	4,39	+0,45%	33,74M	aa.aa	08:44:59
Infore Environment Technology	5,74	5,81	5,67	-0,69%	60,55M	aa.aa	08:44:59
Sichuan Development Lomon	13,37	13,41	13,13	+0,38%	49,07M	aa.aa	08:44:59
Beijing Venustech	19,42	19,66	18,10	+4,97%	60,82M	aa.aa	08:44:59
Kuang Chi Technologies	41,43	41,57	40,86	-1,24%	23,26M	aa.aa	08:44:59
Zhejiang Transfar Co Ltd	5,56	5,60	5,35	+2,21%	82,65M	aa.aa	08:44:59
Ninestar	28,21	28,27	27,85	-0,63%	15,91M	aa.aa	08:44:59
Chengdu Kanghong Pharma	22,70	22,88	21,17	+5,68%	34,41M	aa.aa	08:44:59
Guangzhou Wondfo Biotech Co Ltd	23,48	23,60	23,27	-1,39%	6,51M	aa.aa	08:44:59
Xian Sunresin New Materials Co Ltd	49,20	49,99	48,06	+1,11%	4,43M	aa.aa	08:44:59
Shenzhen Kangtai Bio	15,29	15,31	15,08	-0,13%	8,32M	aa.aa	08:44:59
Jiangsu Jiejie Microelectronics	33,49	33,89	33,17	-0,62%	11,78M	aa.aa	08:44:59
Fibocom Wireless	34,30	35,20	33,79	-2,86%	45,73M	aa.aa	08:44:59
SG Micro	99,05	101,21	97,25	-0,01%	7,58M	aa.aa	08:44:59
Shenzhen Kedali Industry	130,85	132,18	127,80	+0,65%	3,08M	aa.aa	08:44:59
Shenzhen Megmeet Electrical	60,82	61,08	58,22	+0,53%	31,51M	aa.aa	08:44:59
Hainan Drinda Automotive Trim	58,62	58,68	56,60	+0,45%	6,81M	aa.aa	08:44:59
Chow Tai Seng Jewellery	13,22	13,23	12,93	+0,99%	5,72M	aa.aa	08:44:59
Lizhong Sitong Light Alloys	20,88	21,10	20,40	+0,10%	16,82M	aa.aa	08:44:59
Mianyang Fulin Machining	23,55	24,90	22,65	+2,93%	142,01M	aa.aa	08:44:59
Guangdong Wens Foodstuff	16,79	16,86	16,31	+1,82%	77,72M	aa.aa	08:44:59
Changsha Jingjia Microelectronics	89,67	89,69	87,88	+0,09%	9,26M	aa.aa	08:44:59
Yunnan Chuangxin New Material	32,78	32,80	32,17	+0,12%	9,45M	aa.aa	08:44:59
Asymchem Laboratories Tian Jin	77,49	77,64	76,84	-0,59%	2,49M	aa.aa	08:44:59
Shenzhen Envicool Tech	47,94	48,00	44,88	+2,77%	27,88M	aa.aa	08:44:59
Wuhan Jingce Electronic	66,72	67,09	65,06	+0,53%	5,62M	aa.aa	08:44:59
Shenzhen Senior Tech Material	11,19	11,28	11,03	-0,71%	29,84M	aa.aa	08:44:59
Shenyang Xingqi Pharma	70,50	70,74	68,90	+0,66%	3,61M	aa.aa	08:44:59
BGI Genomics	63,26	64,20	61,80	+0,57%	9,17M	aa.aa	08:44:59
Shandong Intco Medical	24,59	24,88	24,43	-1,17%	9,51M	aa.aa	08:44:59
Sangfor Tech A	118,45	120,00	116,00	-2,89%	13,8M	aa.aa	08:44:59
Amperex Tech A	255,20	255,50	253,05	-0,51%	17,14M	aa.aa	08:44:59
Shenzhen SC New Energy A	65,75	65,77	63,76	+0,84%	10,01M	aa.aa	08:44:59
Wuhan Raycus Fiber A	20,86	20,93	20,26	+0,10%	12,71M	aa.aa	08:44:59
Bank Zhengzhou	1,94	1,94	1,93	0,00%	47,97M	aa.aa	08:44:59
Jl Mag Rare-Earth	22,54	22,71	21,56	+1,08%	56,82M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	245,10	245,53	243,35	-0,28%	5,13M	aa.aa	08:44:59
Yusys Tech	27,25	27,63	26,38	+0,70%	29,98M	aa.aa	08:44:59
Bank Qingdao	4,11	4,11	4,07	+0,49%	22,57M	aa.aa	08:44:59
Qingdao Rural	2,95	2,95	2,91	+0,34%	57,72M	aa.aa	08:44:59
Lakala Payment	17,78	17,81	17,56	-0,67%	10,65M	aa.aa	08:44:59
Wuhan DR Laser	66,25	66,50	64,70	-1,06%	4,48M	aa.aa	08:44:59
Xi An Triangle Defens	25,05	25,20	24,20	+1,95%	19,5M	aa.aa	08:44:59
Bank of Suzhou	7,74	7,74	7,56	+1,71%	62,94M	aa.aa	08:44:59
Beijing Compass	89,09	89,80	88,00	-0,12%	8,07M	aa.aa	08:44:59
Metron New Material	20,71	20,75	20,29	-0,29%	3,77M	aa.aa	08:44:59
Qingdao Sentury	24,37	24,42	23,94	+0,87%	11,31M	aa.aa	08:44:59
Imeik	200,99	209,00	185,00	+14,92%	15,79M	aa.aa	08:44:59
Xinxiang Richful Lube	50,21	51,00	50,09	-1,36%	1,33M	aa.aa	08:44:59
Inner Mongolia Dazhong Mining Co	8,98	9,01	8,65	+2,28%	12,16M	aa.aa	08:44:59
Qingdao Baheal Medical	23,41	23,49	23,18	-0,97%	2,92M	aa.aa	08:44:59
Shandong Weifang Rainbow Chemical Co	53,38	53,88	52,19	+0,38%	635,8K	aa.aa	08:44:59
Chengdu RML Technology Co	57,74	58,25	54,77	+3,42%	15,43M	aa.aa	08:44:59
Jiangsu Haili Wind Power Equipment Technology	58,09	58,66	56,99	-0,10%	2,73M	aa.aa	08:44:59
Shenzhen KTC Technology	24,32	24,60	24,01	-0,45%	2,98M	aa.aa	08:44:59
Shenzhen Longsys Electronics	107,33	109,60	105,35	-2,34%	7,51M	aa.aa	08:44:59

FTSE MIB

37.980,00

-245,82

-0,64%

DAX

22.541,45

-65,70

-0,29%

DAX Futures

22.561,50

-64,5

-0,29%

US 500

5.598,80

-15,9

-0,28%

Dow Jones

41.635,49

-276,22

-0,66%

Indice del Dollaro

103,382

-0,571

-0,55%

Euro Index

128,04

+0,91

+0,72%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	4,7175	-1,51%	36,28M
Enel	6,987	+0,68%	13,42M
Bper Banca	7,254	-1,28%	9,57M
Stellantis NV	11,642	-2,56%	8,49M
Eni SpA	13,732	+0,75%	5,93M
Leonardo	44,120	+2,60%	3,93M
UniCredit	50,960	-1,22%	3,85M

Nome	Ultimo	Var. %	Vol.
Impianti	0,98	+21,88%	285,00K
EPH SpA	0,0870	+11,54%	193,36K
Netweek	0,032	+10,20%	482,32K
Eles Semiconductor Equipment Wnt	0,09	+10,00%	13,00K
Avio	19,4400	+6,70%	316,27K
Mondo TV France	0,006	+3,33%	1,08M
SIT	1,2200	+6,09%	13,40K

Nome	Ultimo	Var. %	Vol.
FAE Tech Wnt	0,25	-19,35%	1,34K
Henkel	77,50	-11,43%	46,00
Henkel AG & Co. St	69,75	-10,58%	667,00
HelloFresh	8,88	-10,43%	6,46K
Moderna	30,90	-9,69%	14,20K
Misitano Stracuzzi	3,15	-5,97%	4,10K
Oracle	129,04	-5,70%	449,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Saipem	1,9705	-0,38%	18,62M
Stellantis NV	11,640	-2,58%	8,52M
Leonardo	44,120	+2,60%	3,93M
UniCredit	50,930	-1,28%	3,86M
BCA MPS	6,762	-1,83%	8,17M

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaa Aaaa	4,525	+44,54%	6,54
Aa Aaaaaaaaaaa	4,525	+44,54%	6,54
Aaaaa Aaaaaaa A	5,6520	+42,62%	8,06
Aaaaaaaaaaa	5,6520	+42,62%	8,06
Aaaaaaaaaaaa Aa	1,020	+38,74%	1,42
A Aaaaaa	1,020	+38,74%	1,42
Aa Aaaaaaaa A	10,10	+31,43%	13,27

Nome	Ultimo	Rialzo	Fair Value
Aaa Aaaa	4,525	+44,54%	6,54
Aa Aaaaaaaaaaa	4,525	+44,54%	6,54
Aaaaa Aaaaaaa A	5,6520	+42,62%	8,06
Aaaaaaaaaaa	5,6520	+42,62%	8,06
Aaaaaaaaaaaa Aa	1,020	+38,74%	1,42
A Aaaaaa	1,020	+38,74%	1,42
Aa Aaaaaaaa A	10,10	+31,43%	13,27

Vedi lista completa

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

SZSE Component (SZI)

SZSE Component Componenti

Accelink Tech A

Andon Health A

Angang Steel A

Honglu Steel Con A

Jinhe Industrial A

Bank Of Ningbo A

Beibuwan Port A

New Material A

NAURA Technology

Zhongk Sanhuan A

C&S Paper A

Changchun High A

Xingrong Invest A

Hunan Gold Corp

Cr Sanjiu A

Zhenhua Tech A

CITIC Pacific Special Steel

Gansu Jingyuan A

Glodon Software A

Goertek A

Baolihua A

Fenghua Adv A

Liugong A

Tinci Materials A

Guoyuan Sec A

Hainan Haide A

Great Star Ind A

Hz Hangyang A

Robam Appliances A

Harbin Boshi Automation A

Hefei Meiya Optoelectronic Tec A

Hengyi Petrochem A

Hisense Kelon A

Huadong Med A

Hualan Biolog A

Iflytek A

Yuanxing Energy A

Gotion High tech

Jiangsu Guotai A

Wujiang Silk A

Guocheng Mining

Jizhong Energy A

Livzon Pharm A

Luxshare Precision A

Lao Jiao A

Midea Group A

Muyuan Foodstuff A

North Copper Shanxi

Navinfo A

New Hope Liuhe A

YUNDA Holding

Ping An Bank A

Chacha Food

Qinghai Saltlake A

JA Solar Technology

Sun Paper A

Humon Smelting A

Meijin Energy A

China Merchants Port

Circuit Tech A

GEM

Sz Huaqiang A

O-Film Tech A

Chinese Town A

Digital China Group

Zhongjin A

Sichuan Chem A

Kelun Pharm A

Yahua Ind A

Sieyuan Electric A

Skyworthdt A

Suofeiya A

Gold Mantis A

Jidong Cement A

Tcl Corp A

Guangyu Dev A

TCL Zhonghuan Renewable Energy Tech