Investing.com - Il Principale Portale Finanziario
Aprire nell’App

SZSE Component (SZI)

Shenzhen
Valuta in CNY
10.968,79
-229,19(-2,05%)
Chiuso·

SZSE Component Componenti

Rialzo

Accelink Tech A

94,52
106,0093,80-8,48%40,11M
aa.aa

Advanced A

14,77
15,3314,70-2,25%13,65M
aa.aa

Wenergy A

7,37
7,527,20+1,94%31,31M
aa.aa

Andon Health A

55,42
57,7054,97-2,64%16,64M
aa.aa

Angang Steel A

1,87
1,911,86-1,58%29,24M
aa.aa

Gujing Distill A

112,00
113,37103,30+5,86%8,6M
aa.aa

Anhui Zhongding A

17,71
18,5517,60-1,88%38,33M
aa.aa

Apeloa A

19,51
20,3719,41-4,41%9,8M
aa.aa

Aecc Aero Engine Control

17,44
18,1617,36-1,69%12,83M
aa.aa

Avic Aircraft A

22,93
23,5522,87-1,59%19,47M
aa.aa

Bank Of Ningbo A

34,15
34,3033,16+1,64%45,43M
aa.aa

Beibuwan Port A

7,96
8,137,94-1,36%16,62M
aa.aa

Beijing Bdstar A

25,67
26,7025,61-2,32%9,32M
aa.aa

Dabeinong Tech A

2,98
3,022,93+0,68%40,68M
aa.aa

New Material A

16,34
16,4915,96+0,55%19,56M
aa.aa

Oriental Yuhong A

10,24
10,4910,20-1,63%29,71M
aa.aa

NAURA Technology

553,00
586,00547,00-1,04%10,46M
aa.aa

Shiji Info Tech A

7,03
7,177,02-1,13%12,73M
aa.aa

Shougang A

2,86
2,912,85-1,72%26,36M
aa.aa

Yanjing Brewery A

10,96
11,0410,86+0,18%13,92M
aa.aa

Zhongk Sanhuan A

10,07
10,3710,03-1,95%12,14M
aa.aa

Boe Technology A

4,30
4,454,30-2,49%705,39M
aa.aa

Bohai Leasing A

4,66
4,744,56+1,53%58,34M
aa.aa

BYD A

79,99
80,8479,86-0,41%26,53M
aa.aa

Castech Inc A

50,70
54,6950,38-1,09%30,64M
aa.aa

Changchun High A

70,44
72,4970,30-0,83%4,52M
aa.aa

Changjiang Sec A

6,77
6,886,76-1,60%46,18M
aa.aa

Cd Hi-Tech Dev A

42,32
44,0841,98-1,17%12,68M
aa.aa

Xingrong Invest A

7,37
7,417,18+1,80%22,62M
aa.aa

Hunan Silver

7,170
7,4407,140-3,37%83,14M
aa.aa

Hunan Gold Corp

18,64
19,1418,57-2,00%26,4M
aa.aa

AVIC Jonhon Optronic Technology

33,78
34,6733,72+0,24%22,65M
aa.aa

Great Wall Com A

12,22
12,4111,90+3,65%139,61M
aa.aa

Intl Container A

9,02
9,098,90+0,67%18,7M
aa.aa

Guanlu A

47,59
49,5647,500,00%0
aa.aa

Cr Sanjiu A

25,45
25,6024,73+1,64%10,33M
aa.aa

Surekam A

7,80
7,937,780,00%15,54M
aa.aa

Tungsten A

38,46
41,3338,13-5,78%55,46M
aa.aa

China Vanke A

3,06
3,153,06-2,55%167,53M
aa.aa

Zhenhua Tech A

34,40
35,4734,27-1,74%6,29M
aa.aa

Addsino

12,36
13,2612,32-3,89%84,85M
aa.aa

Changan Auto A

6,88
6,936,86-0,29%45,86M
aa.aa

Zongshen Power A

12,82
13,1512,76-1,08%18,85M
aa.aa

Zy Tungsten A

17,42
18,2017,30-3,76%15,65M
aa.aa

Citic Helicop A

11,70
11,9611,67-1,60%7,09M
aa.aa

Sinotruk Jinan Truck

18,14
18,6518,04-2,32%15,42M
aa.aa

Tinergy Chemical

3,69
3,783,68-1,86%30,83M
aa.aa

Dajin Heavy Ind A

31,09
32,7131,03-2,90%29,41M
aa.aa

CITIC Special Steel Co

12,44
12,4812,24+1,06%10,81M
aa.aa

Dhc Software A

6,06
6,166,05-0,49%22,13M
aa.aa

Techo Telecom A

9,32
9,519,28-1,17%13,12M
aa.aa

Dfd Chemical A

22,08
23,3522,02-3,92%43,06M
aa.aa

Dongfang Elect A

9,54
9,799,51-1,45%9,29M
aa.aa

Asia Potash International Investment Guangzhou

30,34
30,8530,01+0,07%16,16M
aa.aa

Faw Car A

5,24
5,385,21-2,24%18,56M
aa.aa

Fspg Hi-Tech A

9,98
10,439,96-2,82%22,43M
aa.aa

Newland A

16,36
16,7216,33-0,12%8,3M
aa.aa

Fj Sunner Deve A

16,97
17,2616,62+1,37%11,11M
aa.aa

Cetc Potevio Science Tech

14,68
15,2814,55-2,59%10,49M
aa.aa

Gepic Energy Development A

6,27
6,436,25-1,26%13,09M
aa.aa

Gf Securities A

18,44
18,6618,42-0,65%30,97M
aa.aa

Glodon Software A

8,31
8,418,28-0,48%21,14M
aa.aa

Goertek A

24,20
24,9024,01-1,87%69,16M
aa.aa

Gree Electric A

39,96
39,9938,78+2,75%78,65M
aa.aa

Guangdong Elec A

4,92
5,024,89-0,81%27,92M
aa.aa

Fenghua Adv A

30,36
33,1730,18-6,84%72,12M
aa.aa

Haid Group A

48,88
49,1447,08+2,54%13,26M
aa.aa

Guangdong Hongda Blasting A

33,98
34,1132,55+1,89%11,86M
aa.aa

Guosheng Financial Holding

9,84
9,999,82-0,81%9,71M
aa.aa

Gd Hydropower A

2,98
3,052,98-2,30%27,51M
aa.aa

Gd Express Dev A

13,79
13,9213,50+1,03%9,28M
aa.aa

Shenzhen Chengxin Lithium

19,26
20,6619,17-1,53%46,37M
aa.aa

Liugong A

8,02
8,047,87+1,13%23,26M
aa.aa

Gz Friendship A

6,64
6,776,64-1,34%13,51M
aa.aa

Haige Communicat A

9,79
10,179,73-1,51%45,67M
aa.aa

Tinci Materials A

26,52
27,8026,44-2,18%38,08M
aa.aa

Zhujiang Brewery A

8,26
8,378,17-0,24%6,01M
aa.aa

Space Appliance A

58,48
60,0957,10+2,90%20,23M
aa.aa

CHN Energy Changyuan Electric Power

3,66
3,743,66-0,54%21,58M
aa.aa

Guoyuan Sec A

6,66
6,746,64-0,89%18,74M
aa.aa

Strait Shipping A

5,35
5,525,33-2,73%14,64M
aa.aa

Binjiang Re A

8,74
8,938,62-1,58%19,84M
aa.aa

Great Star Ind A

27,27
27,6526,78-0,51%8,62M
aa.aa

Hz Hangyang A

25,49
25,8325,05+0,47%11,92M
aa.aa

Hangzhou Hikvision Digital Tech

34,45
34,6633,73+1,68%44,39M
aa.aa

Robam Appliances A

15,58
15,9115,45-0,45%5,26M
aa.aa

Han'S Laser Tech A

51,80
56,5051,44-6,53%56,27M
aa.aa

Harbin Boshi Automation A

10,60
10,9810,55-1,94%7,82M
aa.aa

HBIS

1,890
1,9101,880-0,53%60,66M
aa.aa

Focus Media Information Technology

5,49
5,525,26+3,00%210,83M
aa.aa

Hefei Meiya Optoelectronic Tec A

16,53
16,8616,50-1,14%4,46M
aa.aa

LB

14,78
15,0314,69-0,81%10,3M
aa.aa

Shen Huo A

23,95
24,6023,88-1,48%22,44M
aa.aa

Shuanghui Dev A

24,67
24,7524,11+1,44%14,46M
aa.aa

Dmegc Magnetics A

16,24
16,8416,21-3,22%17,35M
aa.aa

Hengyi Petrochem A

11,75
12,1111,66-1,34%38,83M
aa.aa

Hisense Kelon A

21,95
22,3321,85+0,46%5,37M
aa.aa

Huadong Med A

25,91
26,3325,83-1,18%18,87M
aa.aa

HGTECH

65,59
70,4965,30-3,91%36,65M
aa.aa

Hualan Biolog A

11,78
12,0311,75-1,83%11,32M
aa.aa

YONFER Agricultural Tech

14,73
14,9714,50+1,03%13,61M
aa.aa

Yihua Chem A

9,160
9,4009,140-1,61%10,75M
aa.aa

North Industries Red Arrow

13,51
14,0013,50-4,25%41,14M
aa.aa

Nanling Ind A

8,78
8,948,73-1,01%5,46M
aa.aa

Valin Steel A

3,25
3,273,23-0,31%50,22M
aa.aa

Huolinhe Coal A

27,74
27,9727,23+1,54%11,98M
aa.aa

Hytera Communica A

7,91
8,127,89-1,13%18,63M
aa.aa

Iflytek A

37,12
37,7437,08-0,46%15,38M
aa.aa

Yuanxing Energy A

5,900
6,0105,890-1,01%37,63M
aa.aa

Aucksun A

10,83
11,4510,76-4,67%82,16M
aa.aa

Gotion High tech

23,32
24,1523,28-2,51%17,79M
aa.aa

Jiangsu Guotai A

7,53
7,627,44-1,83%10,62M
aa.aa

Nhwa Pharma A

22,63
22,6921,98+2,35%11,24M
aa.aa

Wujiang Silk A

9,85
10,089,81-1,10%17,85M
aa.aa

Yanghe Brewery A

35,88
36,3235,52-0,03%8,66M
aa.aa

Yoke Technology A

86,34
93,4085,51-4,46%19,9M
aa.aa

Yuyue Medical A

27,50
28,1226,72+1,59%16,89M
aa.aa

Ganfeng Lithium A

35,82
37,5035,70-2,10%40,37M
aa.aa

Jx Sp Elec Motor A

7,13
7,427,13-2,33%31,68M
aa.aa

Guocheng Mining

18,74
20,0318,66-4,05%16,39M
aa.aa

Aodong A

16,60
16,8416,60-1,19%8,35M
aa.aa

SPIC Green Energy

3,97
4,083,96-2,46%40,65M
aa.aa

CNPC Capital

6,23
6,276,21-0,32%44,52M
aa.aa

Zangge Holding

63,86
64,9463,75-1,07%9,16M
aa.aa

Jiugui Liquor A

33,91
34,7633,85-1,31%5,53M
aa.aa

Jizhong Energy A

4,18
4,264,18-0,24%25,99M
aa.aa

Lingyi iTech Guangdong

11,42
11,6711,31-0,44%75,03M
aa.aa

Leo Group A

4,13
4,244,11-3,50%322,43M
aa.aa

Livzon Pharm A

31,67
32,0031,20+0,44%7,33M
aa.aa

Luxi A

10,14
10,4010,10-2,03%22,69M
aa.aa

Luxshare Precision A

50,02
51,6849,72-1,57%59,02M
aa.aa

Lao Jiao A

79,60
79,9575,65+3,73%18,86M
aa.aa

S.F. Holding Co

33,25
33,4232,50+1,65%27,36M
aa.aa

Midea Group A

90,55
90,7787,16+2,91%34,93M
aa.aa

Muyuan Foods

45,84
46,0044,23+2,76%59,14M
aa.aa

North Copper Shanxi

10,020
10,35010,000-2,43%27,33M
aa.aa

TongFu Microelectronics

46,50
50,2946,11-3,85%140,22M
aa.aa

Jianghai Capacitor A

32,37
35,4232,12-6,71%34,39M
aa.aa

Seewayai

6,33
6,486,31+0,32%44,37M
aa.aa

New Hope Liuhe A

7,10
7,186,91+2,16%36,91M
aa.aa

Ningbo Huaxiang A

19,64
20,6919,60-1,41%44,33M
aa.aa

YUNDA Holding

6,18
6,236,14+0,32%24,03M
aa.aa

Northeast Sec A

6,96
7,076,93-1,00%9,69M
aa.aa

Org Packaging A

4,09
4,164,08-0,73%23,01M
aa.aa

Pgvt A

2,610
2,6702,590-1,88%55,25M
aa.aa

Ping An Bank A

12,07
12,1011,70+2,37%218,94M
aa.aa

East Steel Tower A

11,06
11,5311,01-2,38%18,97M
aa.aa

Qinghai Saltlake A

21,77
22,3021,71+0,23%42,69M
aa.aa

JA Solar Technology

6,27
6,516,26-3,54%63,05M
aa.aa

Rongsheng A

11,25
11,5411,18-1,06%20,1M
aa.aa

Jiangsu Guoxin

7,43
7,537,33+0,54%12,01M
aa.aa

Sealand Securiti A

3,33
3,383,32-1,19%29,02M
aa.aa

Shaanxi Trust A

2,75
2,802,75-1,08%34,43M
aa.aa

Dong-E E-Jiao A

50,45
50,8448,93+2,15%8,01M
aa.aa

Sun Paper A

13,52
13,6713,20+1,81%26,35M
aa.aa

Himile Mechanicl A

41,33
41,9541,00-0,55%2,66M
aa.aa

Humon Smelting A

10,86
11,1910,84-1,99%15,8M
aa.aa

Shanghai Bairun A

16,31
16,7416,29-2,10%10,55M
aa.aa

Shanghai 2345 Network Holding

5,49
5,635,46-1,79%78,09M
aa.aa

Raas Blood A

4,66
4,754,65-2,10%44,57M
aa.aa

Meijin Energy A

3,11
3,183,09-1,58%39,49M
aa.aa

Shanxi Security A

4,93
4,974,92-0,80%16,29M
aa.aa

Taigang A

3,08
3,163,07-2,22%30,4M
aa.aa

Xishan Coal A

6,27
6,356,25+0,48%42,13M
aa.aa

Sz Airport A

6,65
6,736,64-0,60%10,06M
aa.aa

Shenzhen Aisidi A

7,25
7,547,22-3,20%14,74M
aa.aa

China Merchants Port

25,69
26,0024,92+1,62%3,37M
aa.aa

Sz Energy A

6,17
6,226,14-0,16%18,09M
aa.aa

Circuit Tech A

27,00
30,0926,80-8,47%122,12M
aa.aa

GEM

5,51
5,625,49-1,43%41,99M
aa.aa

Shenzhen H&T A

16,25
16,6516,12-0,98%17,97M
aa.aa

Sz Huaqiang A

20,26
20,9819,57+2,79%27,32M
aa.aa

Shenzhen Kaifa A

26,61
27,9026,36-2,81%47,18M
aa.aa

Kstar Science A

26,20
27,5826,11-3,96%8,69M
aa.aa

Shenzhen Mtc A

6,37
6,666,33-3,19%47,52M
aa.aa

O-Film Tech A

5,45
5,635,44-1,98%45,66M
aa.aa

Chinese Town A

1,59
1,651,59-3,05%55,77M
aa.aa

Salubris Pharm A

29,65
29,8929,61-0,44%7,43M
aa.aa

Sz Sed Ind A

11,07
11,4210,98-1,16%23,26M
aa.aa

Digital China Group

21,82
22,2321,09+5,36%47,22M
aa.aa

Sz Real Est A

18,30
19,3918,16-4,09%4,82M
aa.aa

Sz Sunlord Elec A

35,76
40,2735,74-9,95%37,39M
aa.aa

Sz Topband A

9,87
10,189,85-1,89%23,78M
aa.aa

Sz Woer A

13,78
14,4213,76-3,57%22,25M
aa.aa

Yantian Port A

4,56
4,624,52-0,65%29,31M
aa.aa

Zhongjin A

4,88
5,014,86-2,20%57,05M
aa.aa

SPIC Dongfang New Energy

5,09
5,135,04+0,59%12,1M
aa.aa

Yiling Pharma A

15,38
15,5915,34-0,65%10,98M
aa.aa

Tianshan Aluminum

11,10
11,4111,05-1,86%49,73M
aa.aa

Sichuan Chem A

8,67
8,958,65-1,59%18,48M
aa.aa

Sichuan Jiuzhou A

10,34
10,6510,27+0,78%12,33M
aa.aa

Kelun Pharm A

42,67
43,9642,52-1,77%11,24M
aa.aa

Sc Shuangma A

16,41
17,4516,41-5,20%5,44M
aa.aa

Tianqi Lithium A

34,60
36,1634,51-1,59%34,95M
aa.aa

Yahua Ind A

12,47
13,0412,43-0,64%36,89M
aa.aa

Sieyuan Electric A

110,16
117,30109,00-2,68%10,68M
aa.aa

Sinoma Science A

32,18
35,2932,06-7,40%56,24M
aa.aa

Suzhou Dongshan A

84,37
96,4684,32-9,95%173,48M
aa.aa

Taiji Computer A

12,53
13,1412,40-1,57%13,99M
aa.aa

Talkweb Info Sys A

22,15
22,9921,84+2,74%73M
aa.aa

Tcl Corp A

4,56
4,584,44+2,24%377,22M
aa.aa

China Railway Materials

2,30
2,362,30-2,13%48,03M
aa.aa

Guangyu Dev A

6,80
6,926,79-1,31%8,55M
aa.aa

TCL Zhonghuan Renewable Energy Tech

9,38
9,558,980,00%0
aa.aa

Tianma Microelec A

5,40
5,535,38-1,28%19,46M
aa.aa

Huatian Tech A

14,35
14,9914,25-2,97%143,47M
aa.aa

Unigroup Guoxin Microelectronics

50,85
52,3050,55-1,49%8,61M
aa.aa

Golden Horse A

16,50
16,5014,91+10,00%50,16M
aa.aa

Tongling Nfm A

4,690
4,8404,680-2,90%134,28M
aa.aa

Wanxiang A

12,42
12,9812,39-2,89%78,15M
aa.aa

Wasu Media Holdings A

7,76
7,987,66+1,57%34,52M
aa.aa

Weichai Power A

18,75
20,1818,66-5,30%112,48M
aa.aa

Weifu Hi-Tech A

17,06
17,4017,02+0,24%7,99M
aa.aa

Western Securities A

6,03
6,126,03-1,31%17,43M
aa.aa

CETC Cyberspace Security Tech

13,23
13,5713,20-0,97%7,17M
aa.aa

Guide Infrared A

9,79
10,159,75-2,20%41,48M
aa.aa

Easyhome New Retail

1,99
2,071,98-3,86%67,8M
aa.aa

37 Interactive Entertainment Network Tech

15,50
15,7915,430,00%21M
aa.aa

Offcn Education Tech

1,65
1,681,63-1,20%105,56M
aa.aa

Wuliangye A

73,38
73,5071,82+1,03%24,5M
aa.aa

Wus Circuit A

82,20
93,8882,20-10,00%89,06M
aa.aa

Xcmg Machinery A

6,46
6,526,45-1,22%87,3M
aa.aa

Xj Goldwind A

14,31
14,8414,27-2,39%58,25M
aa.aa

Tianshan Cemen A

2,94
3,082,93-4,23%24,79M
aa.aa

Ductile Pipes A

3,35
3,413,35-1,76%27,99M
aa.aa

Xizang Haisco Pharmaceutical A

58,03
59,0157,83-1,41%3,08M
aa.aa

Xj Electric A

24,49
24,9023,80+2,00%20,64M
aa.aa

Jereh Oilfield A

73,83
82,1673,67-9,75%36,7M
aa.aa

Yifan Xinfu A

8,91
9,268,90-3,47%18,09M
aa.aa

Shanjin International Gold

22,05
22,5121,75-1,96%43,76M
aa.aa

Longping Tech A

7,82
7,947,80-1,01%15,81M
aa.aa

Yunnan Alumin A

23,04
23,5122,95-1,16%36,68M
aa.aa

Yunnan Baiyao A

55,22
55,4354,15+1,02%10,34M
aa.aa

Yunnan Copper A

13,01
13,4213,00-2,77%23,81M
aa.aa

Yn Germanium A

73,57
78,0673,14-4,11%49,25M
aa.aa

Yunnan Tin A

22,37
23,7022,30-3,91%32,72M
aa.aa

Yunnan Xiyi Ind A

21,82
22,0021,08+0,88%27,69M
aa.aa

Zhefu Holding A

3,75
3,823,73-0,79%37,29M
aa.aa

Crystal Optech A

23,39
24,2523,30-1,60%29,64M
aa.aa

Dahua Tech A

14,31
14,4214,16+1,06%23,43M
aa.aa

Hailiang A

13,42
14,3213,26-5,96%36,11M
aa.aa

Huafon Spandex A

8,74
9,048,66-2,46%26,38M
aa.aa

STO Express

14,52
14,8914,50-0,48%8,41M
aa.aa

Perfect World

10,66
10,8810,58+0,28%46,11M
aa.aa

Jiuli Metals A

17,10
17,8417,01-1,78%9,61M
aa.aa

Aerospace CH UAV

17,95
18,7017,89-1,37%23,27M
aa.aa

Zhejiang Nhu A

25,28
25,5525,22-0,86%11,84M
aa.aa

Zhejiang Satellite Petrochem A

23,35
23,6923,13+0,65%26,27M
aa.aa

Zhejiang Semir A

5,91
5,995,85+0,34%15,83M
aa.aa

Zj Sh Driveline A

42,13
43,5541,73+0,17%27,2M
aa.aa

Zhejiang Supor A

45,23
45,5844,16+1,96%2,52M
aa.aa

Wanfeng Auto A

8,56
8,798,53-0,47%30,73M
aa.aa

Weixing New Mat A

8,46
8,638,45-1,51%7,67M
aa.aa

Yinlun Machinery A

28,75
31,3528,60-5,83%25,78M
aa.aa

Broad-Ocean A

7,13
7,677,13-6,92%155,87M
aa.aa

COFCO Capital Holdings

8,92
8,998,890,00%8,8M
aa.aa

Qixiang Chem A

4,17
4,284,15-2,11%17,82M
aa.aa

Cs Zoomlion A

5,85
5,915,85-0,85%40,65M
aa.aa

Zte A

28,06
28,6627,95+0,11%60,14M
aa.aa

China Baoan Group Co Ltd

6,33
6,496,33-1,86%10,74M
aa.aa

Guosen Securities

8,81
8,888,770,00%13,4M
aa.aa

Sinomine Resource Exploration

34,97
36,6334,64-1,30%21,01M
aa.aa

Beijing Originwater Technology

3,11
3,193,10-2,20%39,49M
aa.aa

Beijing Kunlun Tech

40,14
41,5939,95-1,86%48,1M
aa.aa

Mango Excellent Media

31,50
33,6731,30-4,83%147,03M
aa.aa

COL Digital Publishing

27,73
28,7726,90+2,21%121,12M
aa.aa

Ruyi Film Entertainment

10,05
10,059,12+9,96%159,06M
aa.aa

Shenwan Hongyuan

4,24
4,264,23-0,24%42,71M
aa.aa

Zhejiang Sanhua Co Ltd

34,87
35,8534,60+0,75%62,14M
aa.aa

Xiamen Kehua Hengsheng

24,56
25,5424,44-1,44%13,23M
aa.aa

Titan Wind Energy Suzhou

7,14
7,297,03-0,42%59,19M
aa.aa

Suzhou TFC Optical

124,99
143,58123,55-10,94%78,26M
aa.aa

IEIT SYSTEMS

54,10
56,9053,86-3,36%49,02M
aa.aa

Nanjing ESTUN Auto

29,05
30,4129,00-3,01%47,15M
aa.aa

Lens Technology

27,50
28,5227,42-1,96%45,1M
aa.aa

Beijing Ultrapower Software

8,06
8,208,03-0,98%36,01M
aa.aa

Lepu Medical Tech Beijing

12,09
12,3812,04-0,66%17,2M
aa.aa

Anhui Anke BioTech Group

7,66
7,897,66-2,67%15,92M
aa.aa

Centre Testing Intl Shenzhen

15,53
15,7615,38+0,71%21,11M
aa.aa

EVE Energy

45,84
47,3345,72-2,47%29,32M
aa.aa

Aier Eye Hospital Group

8,84
8,908,58+2,20%87,96M
aa.aa

Wangsu Science Tech

15,30
15,8215,23-1,67%77,81M
aa.aa

SIASUN Robot Automation Co

13,21
13,7513,08-0,45%28,25M
aa.aa

Hithink RoyalFlush Info Network

198,28
203,91197,56-0,40%10,08M
aa.aa

Beijing Cisri Gaona Materials Tech

13,37
13,8713,34-1,55%7,23M
aa.aa

Shenzhen Capchem Tech

51,69
54,5051,50-3,71%8,01M
aa.aa

Hubei Dinglong Chemical

58,93
63,1658,74-3,49%24,95M
aa.aa

BlueFocus Communication Group

13,63
14,5813,63-7,66%523,9M
aa.aa

Beijing Easpring Material Tech

32,39
33,7532,32-2,67%8,81M
aa.aa

Wuhu Token Sciences

5,22
5,445,20-2,97%56,22M
aa.aa

Ningbo Shuanglin Auto Parts

20,53
21,5520,50-2,05%10,51M
aa.aa

Xiamen Changelight

15,89
17,1815,84-7,94%58,72M
aa.aa

Shenzhen Everwin Precision Tech

28,34
29,6628,15-0,81%55,55M
aa.aa

Chongqing Zhifei Bio Products

13,85
14,2613,720,00%27,68M
aa.aa

Shenzhen Inovance Tech

53,45
54,3053,28+0,64%26,64M
aa.aa

Shenzhen Sunway Communication

46,61
50,5046,30-3,44%60,56M
aa.aa

Walvax BioTech

10,77
11,0610,73-2,18%34,85M
aa.aa

Songcheng Performance Develop

5,26
5,365,25-0,94%21,7M
aa.aa

By health

10,01
10,179,96-0,30%10,96M
aa.aa

Beijing Jetsen Tech Co

5,86
6,155,83-0,85%276,76M
aa.aa

Sunwoda Electronic

17,06
17,7217,00-2,40%44,06M
aa.aa

Ingenic Semiconductor

108,95
116,02107,26-3,86%39,09M
aa.aa

Beijing TRS Information Tech

12,62
13,0712,58-1,87%16,4M
aa.aa

Shanghai Sinyang Semiconductor

75,79
80,2375,26-2,00%6,16M
aa.aa

Beijing Enlight Media

13,09
13,2912,30+5,31%162,27M
aa.aa

Shanghai Kingstar Winning Software

6,72
6,956,71-2,18%42,21M
aa.aa

Hebei Changshan Biochem Pharma

18,69
20,0018,66-4,30%18,95M
aa.aa

Shandong Sinocera Func Material

38,60
41,9538,42-6,40%46,51M
aa.aa

Leyard Optoelectronic

5,33
5,755,31-4,14%151,44M
aa.aa

Zhejiang Jingsheng Mech Electric

33,24
34,8933,11-3,96%9,03M
aa.aa

Jiangsu Nata Opto Electr Material

40,27
42,5640,00-1,73%25,18M
aa.aa

Hangzhou Tigermed Consulting

47,88
48,9147,16-2,11%8,95M
aa.aa

Guangzhou Great Power

38,71
41,3038,58-5,63%31,59M
aa.aa

Range Intelligent Computing Tech

57,52
60,1756,00+2,70%39,86M
aa.aa

Inner Mongolia Xingye Mining

22,84
23,9822,73-3,95%42,92M
aa.aa

CECEP Solar Energy

4,46
4,644,46-5,31%107,77M
aa.aa

Infore Environment Technology

6,08
6,286,07-2,25%42,62M
aa.aa

Meinian Onehealth Healthcare

4,74
4,854,71-2,07%91,54M
aa.aa

GRG Banking Equipment

8,36
8,538,35-0,24%12,87M
aa.aa

Huaming Power Equipment

18,96
19,5518,90-0,32%10,43M
aa.aa

Sichuan Development Lomon

6,82
6,996,82-1,87%9,22M
aa.aa

Beijing Venustech

13,66
14,1413,61-2,29%25,77M
aa.aa

Chongqing Fuling Zhacai

11,36
11,5211,33-0,53%9,3M
aa.aa

Kingnet Network

16,020
16,38015,960-1,90%36,11M
aa.aa

Roshow Tech

5,65
5,845,63-2,75%41,81M
aa.aa

Kuang Chi Technologies

18,46
19,3618,36-2,38%27,68M
aa.aa

Sai MicroElectronics

24,72
26,2924,61-3,70%19,91M
aa.aa

Shenzhen Yinghe Tech

17,60
18,5517,53-3,88%11,04M
aa.aa

Beijing New Oriental Star Petro Eng

12,21
12,6412,16-3,02%5,27M
aa.aa

Yongxing Special Stainless Steel

33,18
34,8533,10-2,67%12,87M
aa.aa

Qingdao TGOOD Electric

29,39
30,5929,29-3,19%11,42M
aa.aa

East Money Information

18,29
18,4218,16+0,33%149,39M
aa.aa

Avic Chengdu Aircraft

68,00
69,8967,07-0,26%12,31M
aa.aa

Sungrow Power Supply

77,49
78,8876,85-0,98%43,07M
aa.aa

Jiangsu Hoperun Software

30,56
31,3030,45+1,09%19,1M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

30,07
31,4529,95-2,75%36,14M
aa.aa

All Winner Technology Co Ltd

28,35
29,6028,19-1,90%37,85M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3,78
3,883,76-1,82%152,19M
aa.aa

Shenzhen Forms Syntron Info

18,43
18,9318,36-0,54%14,5M
aa.aa

Hubei Energy Group Co Ltd

4,37
4,404,31+1,16%37,51M
aa.aa

Unisplendour Corp Ltd

25,15
26,1724,88-0,32%130,65M
aa.aa

Zhejiang Transfar Co Ltd

4,42
4,544,42-0,45%14,66M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2,90
2,942,83+1,75%141,25M
aa.aa

Pantum Tech

15,30
15,9015,24-1,73%8,72M
aa.aa

Shannon Semiconductor Technology

90,29
98,3589,55-5,72%23,2M
aa.aa

Victory Giant Tech

123,24
139,18122,00-10,57%55,09M
aa.aa

Chengdu Kanghong Pharma

22,43
22,9522,39-2,69%9,24M
aa.aa

Xian Sunresin New Materials Co Ltd

54,92
58,4654,70-4,29%4,99M
aa.aa

GCL System

2,37
2,522,36-9,20%569,73M
aa.aa

China Merchants Shekou

7,48
7,597,31-0,66%57,27M
aa.aa

Guangzhou Shiyuan Electronic

40,45
41,8940,20-2,32%5,78M
aa.aa

Yankershop Food

39,33
40,5839,08-0,68%2,92M
aa.aa

Shenzhen Kangtai Bio

11,81
12,3211,78-4,22%17M
aa.aa

Advanced Fiber Resources Zhuhai

194,66
217,00193,01-7,89%11,03M
aa.aa

Jiangsu Jiejie Microelectronics

25,67
27,4425,51-4,71%14,57M
aa.aa

Yealink Network Tech

37,99
38,3437,48+0,77%6,46M
aa.aa

Hangzhou Chang Chuan Tech

189,50
206,83188,00-3,01%26,63M
aa.aa

Shanghai Huace Navigation

20,17
20,7520,16-1,94%7,26M
aa.aa

Fibocom Wireless

20,45
21,4420,30-1,02%18,52M
aa.aa

Jiangsu Leili Motor

22,50
24,4222,40-2,30%14M
aa.aa

SG Micro

76,97
86,6876,68-8,58%18,12M
aa.aa

Konfoong Materials

209,04
215,54203,30+1,94%16,52M
aa.aa

ShenZhen YUTO Packaging

25,37
27,1624,57-6,04%20,61M
aa.aa

Shenzhen Kedali Industry

165,50
171,76165,00-1,09%3,3M
aa.aa

Shenzhen Megmeet Electrical

71,80
79,8871,62-8,64%27,41M
aa.aa

GCL Energy Technology

13,00
13,3412,97-1,96%25,31M
aa.aa

Giant Network

19,87
20,4619,80-2,84%58,31M
aa.aa

Zhejiang Century Huatong

11,04
11,3711,00-2,04%100,86M
aa.aa

Shandong Zhongji Electrical

466,20
525,00461,71-8,39%53,61M
aa.aa

Zhejiang Wolwo Bio-Pharma

21,69
22,0921,59-0,96%5,91M
aa.aa

Yangzhou Yangjie Electronic

71,76
76,5571,61-4,83%10,03M
aa.aa

Beijing Sinnet Tech

9,65
9,979,60-0,62%32,76M
aa.aa

Canmax Tech

36,75
39,0736,48-2,57%35,68M
aa.aa

Hubei Feilihua Quartz Glass

66,98
72,1066,60-6,11%16,82M
aa.aa

Chaozhou Three-circle

71,26
79,8070,42-8,89%62,18M
aa.aa

Lizhong Sitong Light Alloys

19,80
20,5819,72-2,99%7,44M
aa.aa

Mianyang Fulin Machining

14,63
15,0914,56+0,48%40,48M
aa.aa

Thunder Software Tech

55,20
56,9154,93+0,13%9,23M
aa.aa

Guangdong Wens Foodstuff

17,32
17,3516,84+2,24%79,44M
aa.aa

Eoptolink Tech

187,58
212,50186,00-8,76%100,76M
aa.aa

Changsha Jingjia Microelectronics

48,30
52,1048,00+2,55%17,56M
aa.aa

First Capital Securities A

5,62
5,715,60-1,06%24,53M
aa.aa

Jafron Biomedical

19,69
19,9319,13+2,23%11,57M
aa.aa

Yunnan Chuangxin New Material

46,11
48,4645,92-3,35%17,93M
aa.aa

Asymchem Laboratories Tian Jin

147,41
152,46146,85-3,45%6,77M
aa.aa

Shenzhen Envicool Tech

38,36
41,5738,15-6,39%39,93M
aa.aa

EverProX Tech

122,68
134,76121,00-5,96%23,91M
aa.aa

Betta Pharma

44,92
45,9744,81-2,35%5,11M
aa.aa

Wuhan Jingce Electronic

111,30
125,25110,00-8,55%10,91M
aa.aa

Shenzhen Senior Tech Material

11,48
12,2411,43-4,97%47,17M
aa.aa

T&S Communications

113,69
124,80112,88-6,81%19,88M
aa.aa

Shenyang Xingqi Pharma

33,57
34,3033,50-2,07%4,81M
aa.aa

Goke Microelectronics

129,91
139,95128,32-4,86%7,76M
aa.aa

BGI Genomics

36,66
38,4536,56-4,73%9,72M
aa.aa

Shandong Intco Medical

44,60
45,3242,85+3,31%7,64M
aa.aa

Electric Connector

34,14
36,8534,00-4,74%14,02M
aa.aa

Longshine Tech

8,26
8,638,25-2,82%11,55M
aa.aa

Guizhou Chanhen Chemical

30,80
31,2930,60-0,58%4,38M
aa.aa

Weihai Guangwei Composites

20,50
21,2720,50-2,43%8,81M
aa.aa

Double Medical Tech

40,68
41,3640,30+0,25%1,48M
aa.aa

Foryou

24,08
25,0024,06-2,31%5,4M
aa.aa

Zhejiang Changsheng A

50,37
52,8050,11-2,10%7,08M
aa.aa

Zhuzhou Hongda A

38,60
40,8538,38-3,86%6,4M
aa.aa

Merchant Express A

10,26
10,309,95+2,09%17,2M
aa.aa

Shennan Circuits A

208,22
236,00208,21-9,99%15,93M
aa.aa

Huizhou Desay A

81,99
84,0081,50+0,02%6,53M
aa.aa

DBG Tech A

14,43
14,9514,40-2,04%7,39M
aa.aa

Xiamen Intretech A

18,57
19,1918,48-2,06%5,83M
aa.aa

Huaxi Securities A

7,41
7,517,40-0,94%9,71M
aa.aa

Sangfor Tech A

114,28
120,50113,56-4,01%10,4M
aa.aa

Amperex Tech A

237,70
242,38236,66-0,96%30,3M
aa.aa

Shenzhen SC New Energy A

55,19
56,5554,92-2,13%8,62M
aa.aa

Wuhan Raycus Fiber A

43,75
45,8943,54-2,37%15,97M
aa.aa

Avary

48,00
53,2647,65-8,52%36,27M
aa.aa

China Great Wall

7,24
7,347,24-1,09%12,37M
aa.aa

Jl Mag Rare-Earth

23,97
24,9323,88-1,72%12,97M
aa.aa

Shenzhen Mindray Bio-Medical

179,40
181,00175,14+1,06%8,03M
aa.aa

Yusys Tech

14,20
14,5514,16-0,70%10,07M
aa.aa

Suzhou Maxwell

140,12
148,51139,00-5,13%10,59M
aa.aa

Bank Qingdao

6,53
6,606,25+3,65%63,7M
aa.aa

RoboTechnik Intelligent

276,50
311,54275,00-9,64%10,04M
aa.aa

ChinaLin Securities

15,43
15,9515,41-2,47%30,57M
aa.aa

Pharmaron Beijing

42,43
44,0442,23-3,92%41,71M
aa.aa

Jiangsu Lihua Animal

23,06
23,4922,50+1,54%11,97M
aa.aa

Qingdao Rural

3,00
3,032,95+0,33%93,53M
aa.aa

Ningbo Ginlong Tech

45,63
47,2545,46-3,33%9M
aa.aa

CSPC Innovation

34,36
35,6634,17-2,86%9,48M
aa.aa

Lakala Payment

14,03
14,3814,01-1,47%24,17M
aa.aa

Sinofibers Technology

18,15
18,9818,11-2,68%4,94M
aa.aa

Wuhan DR Laser

75,90
81,9975,30-5,14%7,1M
aa.aa

Xi An Triangle Defens

17,72
18,5317,69-1,61%9,67M
aa.aa

Qingdao Huicheng Environmental

39,15
41,7639,11-6,52%9,08M
aa.aa

Maxscend Microelectronics

53,24
55,6052,96-2,11%7,09M
aa.aa

Bank of Suzhou

9,63
9,689,37+1,80%39,65M
aa.aa

CGN

4,67
4,724,60+0,65%139,88M
aa.aa

Beijing Compass

42,90
44,0542,80-1,15%17,29M
aa.aa

Poco Holding 

60,00
67,1859,70-8,35%12,93M
aa.aa

Sichuan Anning Iron

23,39
24,1023,35-2,62%2,53M
aa.aa

New Industries

60,55
61,5057,80+2,49%6M
aa.aa

Sharetronic Data

143,29
155,50142,10-5,76%26,97M
aa.aa

Anker Innovations

106,45
108,28105,22+0,80%2,34M
aa.aa

Shenzhen Honor

101,22
110,85100,52-6,23%5,38M
aa.aa

Qingdao Sentury

12,11
12,2612,07-0,08%5,29M
aa.aa

Winner Medical

29,34
29,6829,16-0,24%2,56M
aa.aa

Imeik

85,55
86,9585,23-0,48%1,81M
aa.aa

Arawana

25,27
25,5825,19-0,71%5,4M
aa.aa

Xinxiang Richful Lube

23,33
24,1023,10-0,26%8,93M
aa.aa

Levima Advanced Materials

15,01
15,5514,97-2,60%5,78M
aa.aa

Henzhen Zhaowei Machinery

95,86
100,5695,38-2,69%7,59M
aa.aa

CNGR Advanced

31,11
32,4731,09-3,53%12,02M
aa.aa

Hebei Sinopack

82,61
89,4482,00-6,13%7M
aa.aa

Southern Power Grid

4,81
4,904,81-1,03%11,86M
aa.aa

Ningbo Zhenyu Technology Co

103,38
108,50102,80-0,83%9,13M
aa.aa

Yunnan Botanee BioTechnology Group Co

27,27
28,0027,18-2,29%7,14M
aa.aa

Fujian Wanchen Biotechnology Co

132,00
135,50131,64-0,47%2,69M
aa.aa

Huali Industrial Group Co

36,91
37,3535,55+1,26%5,77M
aa.aa

Inner Mongolia Dazhong Mining Co

17,27
18,2017,20-2,48%11,39M
aa.aa

CIMC Vehicles Group Co

6,80
6,916,75+0,15%14,33M
aa.aa

Dongguan Yiheda Automation Co

26,55
27,5426,49-2,14%8,17M
aa.aa

China Railway Special Cargo Logistics

3,42
3,473,42-0,87%6,98M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

40,21
41,7039,97+0,40%4,22M
aa.aa

Hui Lyu Ecological Technologys

22,37
24,6022,22-7,56%22,7M
aa.aa

China Longyuan Power

14,21
14,3714,18-0,42%2,49M
aa.aa

Anhui Tongguan Copper Foil

67,54
73,6066,89-5,72%19,41M
aa.aa

Shenzhen Han's CNC Technology

137,36
152,40136,38-7,28%3,45M
aa.aa

iSoftStone Information Technology

34,58
35,2832,65+7,32%41,8M
aa.aa

Ganzhou Tengyuan Cobalt New

30,93
32,2130,83-2,34%3,84M
aa.aa

Shenzhen Techwinsemi Tech

193,86
208,87192,17-4,55%15,76M
aa.aa

Jiangsu Ruitai New Energy Materials

14,05
14,6814,02-3,30%5,29M
aa.aa

Empyrean Technology

91,72
96,2990,77+2,00%12,29M
aa.aa

Semitronix

55,08
58,7254,70-2,25%5,77M
aa.aa

Shenzhen Longsys Electronics

218,00
232,98216,06-4,60%12,09M
aa.aa

Easy Click Worldwide Network

32,77
34,8532,75-6,72%71,4M
aa.aa

Linktel Technologies

145,85
164,49145,22-8,78%8,78M
aa.aa

Hydsoft Technology

31,16
33,2831,00+0,26%13,99M
aa.aa

Huaxia Eye Hospital

14,53
14,9214,50-1,56%5,28M
aa.aa

Ruijie Networks

82,50
88,5081,41+1,54%26,25M
aa.aa

Guangdong Dtech Technology

192,05
220,50191,60-10,51%6,48M
aa.aa

Yili Chuanning Biotechnology

7,61
7,847,60-2,19%6,58M
aa.aa

Ferrotec An Hui Technology

30,99
33,2530,80-3,94%14,75M
aa.aa

Hunan Yuneng New Energy Battery

45,80
48,2545,60-3,56%13,2M
aa.aa

Zhejiang Taotao Vehicles

117,10
123,75116,42-4,14%1,56M
aa.aa

Shaanxi Energy Investment

10,05
10,179,72+2,97%29,77M
aa.aa

Shenzhen CECport Technologies

19,55
20,3419,40-2,45%21,17M
aa.aa

Gambol Pet

35,13
35,6634,810,00%2,85M
aa.aa

Jiujiang Defu Technology

55,93
62,8855,62-8,60%32,65M
aa.aa

Zhejiang Sling Automobile Bearing

117,18
124,38116,26-0,85%9,77M
aa.aa

Chongqing Polycomp International

18,26
20,3018,16-8,33%120,65M
aa.aa

XiAn NovaStar Tech

154,80
159,60153,70+1,19%584,7K
aa.aa

SigmaStar Technology

96,61
103,4995,63-3,41%15,59M
aa.aa

Delton Technology Guangzhou

91,61
101,8090,11-7,83%13,62M
aa.aa

Ugreen

55,30
57,2154,81-2,73%3,45M
aa.aa

Suzhou Kematek

66,70
71,4465,90-2,23%8,65M
aa.aa

Suzhou Tianmai Thermal Technology

213,00
228,00212,37-4,54%1,9M
aa.aa

Air China Cargo

3,93
3,983,92-1,01%17,51M
aa.aa

Hanshow Technology

41,20
42,1440,78-0,53%5,55M
aa.aa

Higold

33,12
33,8333,05-1,05%1,5M
aa.aa

Suzhou Inovance Automotive

13,40
13,7813,35+0,45%6,36M
aa.aa

MarcoPolo Holdings

16,14
16,4515,68+1,19%9,89M
aa.aa

China National Uranium

55,76
57,6055,66-2,99%3,95M
aa.aa
Installa le nostre app
Seguici
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2026 - Fusion Media Limited. tutti i Diritti Riservati.