SZSE Component (SZI)

Shenzhen

Valuta in CNY

13.527,48

-78,96(-0,58%)

Dati in Ritardo·02:37:27

Min-Max gg

13.419,31

13.540,42

52 settimane

9.119,60

14.536,08

SZSE Component Componenti

Componenti SZSE Component: azioni SZSE Component in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni SZSE Component per sapere l'andamento di ogni singolo titolo.

						Rialzo
Accelink Tech A	85,00	88,47	84,37	0,00%	0	aa.aa	26/03
Wenergy A	8,74	8,79	8,58	-0,80%	8,79M	aa.aa	02:37:27
Andon Health A	64,86	65,25	61,10	+3,94%	8,84M	aa.aa	02:37:27
Angang Steel A	2,37	2,38	2,33	0,00%	6,32M	aa.aa	02:37:30
Gujing Distill A	102,82	107,50	102,41	0,00%	0	aa.aa	26/03
Honglu Steel Con A	21,73	22,17	20,84	0,00%	0	aa.aa	26/03
Jinhe Industrial A	23,08	23,08	22,73	+0,26%	689,4K	aa.aa	02:37:33
Anhui Zhongding A	18,09	18,12	17,81	-0,66%	1,52M	aa.aa	02:37:27
Apeloa A	17,23	17,30	16,92	+1,00%	517,2K	aa.aa	02:37:27
Aecc Aero Engine Control	21,38	21,43	21,20	-1,29%	2,09M	aa.aa	02:37:27
Avic Aircraft A	24,48	24,48	24,18	-0,45%	1,21M	aa.aa	02:32:18
China Merchants Property Operation Service	9,88	9,90	9,81	+0,10%	378,3K	aa.aa	02:37:30
Bank Of Ningbo A	30,42	30,70	30,30	+0,23%	13,89M	aa.aa	26/03
Beibuwan Port A	10,86	10,92	10,73	-0,09%	3,44M	aa.aa	02:37:27
Beijing Bdstar A	36,43	36,58	36,05	-1,51%	2,82M	aa.aa	02:37:27
Dabeinong Tech A	3,89	3,94	3,88	-0,77%	81,25M	aa.aa	26/03
New Material A	25,52	25,56	25,01	+1,35%	935K	aa.aa	02:37:27
Oriental Yuhong A	15,45	15,75	15,22	0,00%	0	aa.aa	26/03
NAURA Technology	446,11	461,60	445,70	0,00%	0	aa.aa	26/03
Shiji Info Tech A	9,90	9,95	9,84	-0,70%	2,78M	aa.aa	02:37:30
Shougang A	4,67	4,81	4,65	0,00%	0	aa.aa	26/03
Yanjing Brewery A	12,61	12,83	12,52	-0,94%	19,66M	aa.aa	26/03
Zhongk Sanhuan A	11,48	11,49	11,25	0,00%	2,33M	aa.aa	02:37:27
Boe Technology A	3,94	3,96	3,90	0,00%	40,09M	aa.aa	02:37:24
Bohai Leasing A	4,32	4,44	4,30	-1,59%	67,15M	aa.aa	26/03
BYD A	105,02	105,89	103,90	+1,82%	10,43M	aa.aa	02:35:21
Castech Inc A	65,34	68,40	65,06	-2,98%	21,53M	aa.aa	26/03
Changchun High A	84,41	84,48	83,80	-0,34%	302,39K	aa.aa	02:37:27
Changjiang Sec A	6,88	6,88	6,78	+0,15%	4,85M	aa.aa	02:37:27
Cd Hi-Tech Dev A	47,96	48,08	47,45	-0,97%	617,2K	aa.aa	02:37:33
Xingrong Invest A	6,93	6,93	6,86	+0,29%	1,91M	aa.aa	02:37:30
Hunan Gold Corp	28,26	28,30	27,50	+0,46%	8,34M	aa.aa	02:37:27
AVIC Jonhon Optronic Technology	33,08	33,14	32,83	-0,93%	784,8K	aa.aa	02:32:18
Great Wall Com A	14,98	14,99	14,81	-2,79%	9,44M	aa.aa	02:30:18
Intl Container A	11,33	11,42	11,22	-0,61%	3,56M	aa.aa	02:37:30
Guanlu A	46,39	47,53	46,21	-3,15%	22,38M	aa.aa	26/03
Cr Sanjiu A	27,88	27,91	27,66	-0,39%	1,26M	aa.aa	02:37:33
Surekam A	9,52	9,53	9,35	-0,11%	1,65M	aa.aa	02:37:27
Tungsten A	47,21	47,68	46,40	+0,21%	9,25M	aa.aa	02:37:21
China Vanke A	4,04	4,14	4,03	-1,94%	84,83M	aa.aa	26/03
Zhenhua Tech A	45,56	46,17	45,25	-1,19%	6,83M	aa.aa	26/03
Addsino	27,22	27,36	26,80	-3,30%	30,84M	aa.aa	02:37:21
Changan Auto A	10,00	10,16	9,99	0,00%	0	aa.aa	26/03
Zongshen Power A	18,48	18,52	18,18	-1,12%	2,89M	aa.aa	02:37:33
Citic Helicop A	17,13	17,13	16,92	-0,35%	972,8K	aa.aa	02:37:30
Sinotruk Jinan Truck	22,34	22,50	21,97	-1,76%	1,95M	aa.aa	02:37:30
Tinergy Chemical	4,80	4,82	4,68	+1,05%	7,5M	aa.aa	02:37:30
Dajin Heavy Ind A	72,12	76,25	71,90	-4,48%	4,58M	aa.aa	02:37:27
CITIC Pacific Special Steel	16,27	16,27	16,06	-0,25%	1,23M	aa.aa	02:37:27
Dhc Software A	7,84	7,87	7,78	-1,01%	1,37M	aa.aa	02:31:15
Techo Telecom A	15,16	15,18	14,88	-0,92%	3,69M	aa.aa	02:37:27
Dfd Chemical A	27,40	27,68	26,92	-0,83%	9,41M	aa.aa	02:37:30
Dongfang Elect A	12,42	12,47	12,31	-0,56%	1,41M	aa.aa	02:37:27
Asia Potash International Investment Guangzhou	61,97	62,16	58,90	+3,73%	3,63M	aa.aa	02:37:27
Eternal Asia A	5,65	5,70	5,52	-0,18%	27,22M	aa.aa	02:37:33
Hangjin Technology	20,96	21,10	20,53	-0,85%	2,96M	aa.aa	02:37:30
Faw Car A	6,51	6,52	6,44	-0,15%	1,38M	aa.aa	02:37:24
Newland A	20,16	20,17	19,85	+0,10%	897,25K	aa.aa	02:37:33
Fj Sunner Deve A	17,66	17,68	17,11	+2,08%	2,18M	aa.aa	02:37:27
Gansu Jingyuan A	2,860	2,870	2,810	+1,42%	22,73M	aa.aa	02:37:30
Cetc Potevio Science Tech	25,10	25,33	24,80	-0,99%	1,09M	aa.aa	02:37:30
Gepic Energy Development A	8,70	8,95	8,51	-2,90%	21,61M	aa.aa	02:37:33
Gf Securities A	18,12	18,18	17,96	0,00%	3,16M	aa.aa	02:37:30
Glodon Software A	11,10	11,12	10,93	-0,36%	2,68M	aa.aa	02:37:30
Goertek A	22,71	23,39	22,66	-2,66%	57,13M	aa.aa	26/03
Gree Electric A	37,94	38,35	37,90	-0,50%	19,28M	aa.aa	26/03
Guangdong Elec A	7,01	7,23	6,85	-6,41%	30,1M	aa.aa	02:32:30
Fenghua Adv A	19,07	19,16	18,91	-1,85%	5,81M	aa.aa	02:37:27
Haid Group A	52,22	52,22	51,20	+1,10%	604,7K	aa.aa	02:37:30
Guangdong Hongda Blasting A	39,72	39,90	37,89	+3,01%	1,87M	aa.aa	02:37:27
Guosheng Financial Holding	14,24	14,33	14,00	+0,78%	1,97M	aa.aa	02:37:30
Gd Hydropower A	4,04	4,05	3,99	-0,74%	5,21M	aa.aa	02:37:27
Gd Express Dev A	12,88	12,91	12,71	+0,23%	660,08K	aa.aa	02:37:33
Shenzhen Chengxin Lithium	39,69	39,93	38,22	+3,39%	11,46M	aa.aa	02:37:30
Liugong A	9,33	9,34	9,18	+0,11%	3,19M	aa.aa	02:37:27
Gz Friendship A	8,33	8,39	8,26	-0,83%	1,04M	aa.aa	02:31:18
Haige Communicat A	14,58	14,87	14,37	-0,55%	61,59M	aa.aa	26/03
Tinci Materials A	44,49	46,24	42,91	+2,84%	121,67M	aa.aa	26/03
Zhujiang Brewery A	9,52	9,55	9,34	+0,11%	1,45M	aa.aa	02:37:30
Space Appliance A	59,58	59,98	58,31	-3,87%	4,59M	aa.aa	02:37:27
CHN Energy Changyuan Electric Power	5,68	5,79	5,55	-3,24%	48,93M	aa.aa	02:37:30
Guoyuan Sec A	7,54	7,55	7,43	+0,40%	2,97M	aa.aa	02:37:27
Strait Shipping A	9,07	9,07	8,90	+0,67%	1,61M	aa.aa	02:37:21
Binjiang Re A	9,91	9,95	9,80	0,00%	1,34M	aa.aa	02:37:30
Great Star Ind A	30,38	30,50	30,14	-0,82%	690K	aa.aa	02:37:27
Hz Hangyang A	27,65	28,17	27,40	-0,25%	9,82M	aa.aa	26/03
Hangzhou Hikvision Digital Tech	30,37	31,00	30,17	-1,33%	28,78M	aa.aa	26/03
Robam Appliances A	19,90	19,90	19,71	+0,15%	288,9K	aa.aa	02:37:33
Han'S Laser Tech A	61,91	64,38	61,58	0,00%	0	aa.aa	26/03
Harbin Boshi Automation A	13,24	13,26	13,06	-0,90%	809,41K	aa.aa	02:37:27
HBIS	2,360	2,360	2,320	+0,43%	16,2M	aa.aa	02:37:30
Focus Media Information Technology	6,42	6,53	6,40	-0,47%	121,76M	aa.aa	26/03
Hefei Meiya Optoelectronic Tec A	18,02	18,05	17,86	-0,22%	410,9K	aa.aa	02:37:27
LB	17,39	17,40	17,01	+1,16%	2,22M	aa.aa	02:37:30
Shen Huo A	29,36	30,25	29,17	0,00%	0	aa.aa	26/03
Shuanghui Dev A	27,90	27,98	27,50	+1,27%	1,26M	aa.aa	02:37:33
Dmegc Magnetics A	21,49	21,67	21,22	-0,23%	2,93M	aa.aa	02:37:27
Hengyi Petrochem A	12,48	12,62	12,40	-0,87%	2,59M	aa.aa	02:37:27
Hisense Kelon A	22,30	22,38	22,15	-0,80%	712,13K	aa.aa	02:37:27
Huadong Med A	33,51	33,51	33,10	+0,03%	779,2K	aa.aa	02:37:30
Huagong A	105,35	109,63	104,60	-8,98%	138,71M	aa.aa	26/03
Hualan Biolog A	14,38	14,38	14,20	+0,28%	693,81K	aa.aa	02:37:30
YONFER Agricultural Tech	15,95	15,99	15,41	+1,92%	2,07M	aa.aa	02:37:27
Yihua Chem A	16,720	17,200	16,570	-1,30%	50,05M	aa.aa	26/03
North Industries Red Arrow	16,99	17,77	16,96	-2,69%	57,17M	aa.aa	26/03
Nanling Ind A	12,78	12,82	12,60	+0,31%	775,8K	aa.aa	02:37:30
Valin Steel A	5,14	5,15	5,00	+0,59%	9,63M	aa.aa	02:37:33
Huolinhe Coal A	30,17	30,25	29,36	+1,31%	1,91M	aa.aa	02:37:30
Hytera Communica A	9,77	9,79	9,63	+0,10%	1,68M	aa.aa	02:37:30
Iflytek A	46,57	47,62	46,43	-2,10%	23,8M	aa.aa	26/03
Yuanxing Energy A	8,720	8,760	8,510	+1,40%	2,71M	aa.aa	02:37:24
Aucksun A	17,33	17,43	17,09	-0,40%	2,6M	aa.aa	02:31:15
Gotion High tech	36,81	37,11	36,30	-0,30%	3,57M	aa.aa	02:37:30
Jiangsu Guotai A	9,25	9,29	9,07	+0,87%	2,29M	aa.aa	02:37:27
Nhwa Pharma A	21,87	21,89	21,60	+0,41%	360,3K	aa.aa	02:37:27
Wujiang Silk A	10,71	10,74	10,47	+0,94%	1,86M	aa.aa	02:37:30
Yanghe Brewery A	49,88	50,99	49,86	-0,28%	5,07M	aa.aa	26/03
Yoke Technology A	80,93	82,97	80,62	-2,16%	7,24M	aa.aa	26/03
Yuyue Medical A	33,28	33,28	32,81	-0,06%	984,38K	aa.aa	02:37:30
Ganfeng Lithium A	72,39	72,90	71,51	-0,06%	6,97M	aa.aa	02:37:27
Jx Sp Elec Motor A	9,52	9,55	9,22	+1,82%	11,78M	aa.aa	02:37:27
Guocheng Mining	39,54	40,50	39,12	+0,15%	4,53M	aa.aa	02:37:30
Aodong A	17,32	17,32	17,10	+0,35%	807,36K	aa.aa	02:37:27
SPIC Green Energy	7,27	7,31	7,09	+0,14%	10,09M	aa.aa	02:37:30
CNPC Capital	10,54	10,66	10,32	+2,93%	46,83M	aa.aa	02:32:30
Zangge Holding	77,81	79,88	76,90	0,00%	0	aa.aa	26/03
Jiugui Liquor A	42,60	42,65	41,88	+0,54%	538,1K	aa.aa	02:37:27
Jizhong Energy A	5,93	5,94	5,86	+0,34%	3,81M	aa.aa	02:37:33
Lingyi iTech Guangdong	13,03	13,09	12,91	-0,99%	6,31M	aa.aa	02:37:30
Leo Group A	7,51	7,84	7,44	0,00%	0	aa.aa	26/03
Livzon Pharm A	33,21	33,28	32,99	-0,03%	371,13K	aa.aa	02:37:27
Luxi A	15,51	15,58	14,96	+2,17%	7,16M	aa.aa	02:37:27
Luxshare Precision A	50,19	51,71	49,96	0,00%	0	aa.aa	26/03
Lao Jiao A	101,90	104,38	101,78	-1,87%	7,36M	aa.aa	26/03
S.F. Holding Co	36,68	37,07	36,27	0,00%	0	aa.aa	26/03
Midea Group A	74,32	75,54	74,18	-0,64%	17,71M	aa.aa	26/03
Muyuan Foodstuff A	44,86	44,86	43,56	+1,96%	3,72M	aa.aa	02:37:21
North Copper Shanxi	12,990	13,030	12,700	-0,46%	4,24M	aa.aa	02:37:21
TongFu Microelectronics	41,77	42,08	41,40	-2,32%	5,82M	aa.aa	02:37:27
Jianghai Capacitor A	27,60	27,83	27,15	+0,47%	16,35M	aa.aa	26/03
Navinfo A	9,52	9,55	9,32	+0,11%	11,05M	aa.aa	02:37:30
New Hope Liuhe A	8,19	8,19	8,07	+0,61%	2,68M	aa.aa	02:37:33
Ningbo Huaxiang A	25,18	25,18	24,85	-0,40%	912,8K	aa.aa	02:37:27
YUNDA Holding	6,78	6,83	6,63	+1,35%	5,44M	aa.aa	02:37:27
Northeast Sec A	8,01	8,02	7,93	+0,13%	1,52M	aa.aa	02:37:36
Org Packaging A	5,08	5,09	5,02	0,00%	2,28M	aa.aa	02:37:27
Oriental Energy A	8,83	8,89	8,65	+2,20%	5,01M	aa.aa	02:32:30
Pgvt A	3,390	3,400	3,290	+1,50%	18,47M	aa.aa	02:37:30
Ping An Bank A	10,94	11,05	10,90	0,00%	82,77M	aa.aa	26/03
Qinghai Saltlake A	37,40	37,59	36,32	+1,49%	11,86M	aa.aa	02:37:27
JA Solar Technology	11,79	12,36	11,72	-4,15%	108,22M	aa.aa	26/03
Rongsheng A	11,93	11,93	11,61	+0,76%	5,28M	aa.aa	02:37:27
Jiangsu Guoxin	8,73	8,73	8,54	-0,11%	5,48M	aa.aa	02:37:30
Sealand Securiti A	3,83	3,83	3,78	+0,26%	5,29M	aa.aa	02:37:33
Shaanxi Trust A	3,36	3,40	3,35	-0,88%	40,59M	aa.aa	26/03
Dong-E E-Jiao A	56,12	56,40	55,61	+0,02%	670,8K	aa.aa	02:37:27
Sun Paper A	14,79	14,83	14,45	+0,61%	2,03M	aa.aa	02:37:30
Himile Mechanicl A	82,82	82,96	81,56	-0,70%	373,7K	aa.aa	02:37:30
Humon Smelting A	14,11	14,59	14,04	-2,76%	28,03M	aa.aa	26/03
Shanghai Bairun A	17,11	17,11	16,70	+1,66%	791,6K	aa.aa	02:37:27
Shanghai 2345 Network Holding	8,93	8,96	8,78	-0,22%	16,18M	aa.aa	02:37:21
Raas Blood A	5,80	5,80	5,75	-0,52%	3,55M	aa.aa	02:37:30
Meijin Energy A	5,01	5,03	4,91	+0,60%	11,35M	aa.aa	02:37:21
Shanxi Security A	5,56	5,57	5,48	+0,36%	2,96M	aa.aa	02:37:30
Taigang A	4,37	4,37	4,28	+0,46%	4,51M	aa.aa	02:37:30
Xishan Coal A	7,13	7,14	6,98	+0,71%	14,96M	aa.aa	02:37:30
Sz Airport A	6,79	6,79	6,70	0,00%	615,1K	aa.aa	02:37:30
Shenzhen Aisidi A	12,59	12,61	12,30	+0,72%	2,84M	aa.aa	02:37:27
China Merchants Port	22,49	22,65	22,38	-0,79%	167,7K	aa.aa	02:37:30
Sz Energy A	7,82	7,87	7,63	-0,64%	25,95M	aa.aa	02:37:27
Circuit Tech A	20,64	21,24	20,52	-2,18%	44,43M	aa.aa	26/03
GEM	7,90	8,08	7,87	0,00%	0	aa.aa	26/03
Shenzhen H&T A	29,28	29,30	28,64	+1,77%	5,19M	aa.aa	02:37:30
Sz Huaqiang A	27,20	27,60	26,23	+1,99%	9,01M	aa.aa	02:37:30
Shenzhen Kaifa A	26,74	27,04	26,53	-4,02%	13,11M	aa.aa	02:37:21
Kstar Science A	45,51	45,88	44,96	-0,63%	757K	aa.aa	02:37:27
Shenzhen Mtc A	9,45	9,49	9,34	-1,97%	12,72M	aa.aa	02:37:27
O-Film Tech A	8,57	8,59	8,48	-0,23%	7,32M	aa.aa	02:37:27
Chinese Town A	2,18	2,25	2,17	-1,36%	40,75M	aa.aa	26/03
Salubris Pharm A	56,62	56,80	55,80	+0,66%	444,6K	aa.aa	02:37:27
Sz Sed Ind A	18,63	18,77	18,16	+1,09%	3,5M	aa.aa	02:37:27
Digital China Group	33,93	35,47	33,73	-4,31%	17,09M	aa.aa	26/03
Sz Real Est A	19,09	19,14	18,72	+0,26%	399,1K	aa.aa	02:37:27
Sz Sunlord Elec A	34,94	35,82	34,79	-2,05%	12,28M	aa.aa	26/03
Sz Topband A	12,34	12,37	12,24	-0,48%	1,24M	aa.aa	02:37:30
Sz Woer A	23,25	23,37	23,02	-1,86%	5,57M	aa.aa	02:37:27
Yantian Port A	4,62	4,62	4,58	-0,43%	3,72M	aa.aa	02:37:27
Zhongjin A	6,03	6,06	5,91	-0,50%	13,07M	aa.aa	02:37:27
SPIC Dongfang New Energy	6,41	6,41	6,31	-0,31%	4,08M	aa.aa	02:37:27
Yiling Pharma A	16,06	16,07	15,88	+0,50%	641,6K	aa.aa	02:37:30
Tianshan Aluminum	15,80	16,23	15,64	0,00%	0	aa.aa	26/03
Sichuan Chem A	14,70	14,83	14,43	+0,07%	7,76M	aa.aa	02:37:30
Sichuan Jiuzhou A	13,36	13,55	13,28	-1,91%	6,59M	aa.aa	02:37:33
Kelun Pharm A	32,34	32,35	31,60	+0,72%	753,26K	aa.aa	02:37:27
Sc Shuangma A	24,30	24,40	24,09	-0,21%	431,95K	aa.aa	02:37:24
Tianqi Lithium A	54,17	54,53	53,63	-0,06%	4,99M	aa.aa	02:37:27
Yahua Ind A	23,23	23,43	22,76	+0,78%	6,06M	aa.aa	02:37:30
Sieyuan Electric A	206,88	207,73	204,84	-1,61%	726,4K	aa.aa	02:37:27
Sinoma Science A	40,41	41,96	40,29	0,00%	0	aa.aa	26/03
Skyworthdt A	10,75	10,76	10,57	+0,47%	1,44M	aa.aa	02:37:30
Suofeiya A	12,62	12,65	12,43	+0,08%	605K	aa.aa	02:37:30
Suzhou Dongshan A	100,46	101,20	98,83	-3,68%	8,53M	aa.aa	02:37:30
Taiji Computer A	20,46	20,59	19,80	+2,25%	1,56M	aa.aa	02:37:30
Talkweb Info Sys A	33,65	35,40	33,43	-5,80%	111,36M	aa.aa	26/03
BBMG Jidong Cement	4,94	5,00	4,91	-1,40%	5,14M	aa.aa	02:37:27
Tcl Corp A	4,26	4,26	4,24	-0,23%	9,23M	aa.aa	02:30:18
China Railway Materials	3,22	3,43	3,16	-3,59%	119,83M	aa.aa	02:34:24
Guangyu Dev A	11,64	11,92	11,38	-0,85%	15,69M	aa.aa	02:37:30
TCL Zhonghuan Renewable Energy Tech	9,17	9,65	9,15	0,00%	0	aa.aa	26/03
Tianma Microelec A	7,93	7,94	7,84	-0,38%	1,85M	aa.aa	02:37:27
Huatian Tech A	12,00	12,08	11,93	-1,88%	8,59M	aa.aa	02:37:21
Unigroup Guoxin Microelectronics	67,05	67,20	66,63	-0,99%	1,03M	aa.aa	02:37:30
Golden Horse A	19,25	19,25	18,88	+0,05%	1,24M	aa.aa	02:37:30
Tongling Nfm A	5,790	5,790	5,670	+0,17%	33,84M	aa.aa	02:37:30
Wanxiang A	15,46	15,95	15,40	-0,90%	77,03M	aa.aa	26/03
Wasu Media Holdings A	7,32	7,33	7,15	+1,11%	1,99M	aa.aa	02:37:27
Weichai Power A	21,54	21,70	21,40	-9,42%	32,59M	aa.aa	02:32:24
Weifu Hi-Tech A	20,68	20,70	20,45	-0,05%	1,1M	aa.aa	02:37:27
Western Securities A	7,19	7,20	7,13	0,00%	2,21M	aa.aa	02:37:30
CETC Cyberspace Security Tech	16,58	16,58	16,19	-0,12%	1,76M	aa.aa	02:37:27
Guide Infrared A	12,94	13,28	12,85	-1,75%	28,44M	aa.aa	26/03
Easyhome New Retail	2,44	2,44	2,39	-0,41%	11,27M	aa.aa	02:37:27
37 Interactive Entertainment Network Tech	21,21	21,23	20,91	-0,42%	3,39M	aa.aa	02:37:30
Offcn Education Tech	2,62	2,63	2,58	0,00%	11,8M	aa.aa	02:37:30
Wuliangye A	101,28	102,89	101,28	-1,14%	9,59M	aa.aa	26/03
Wus Circuit A	77,31	77,68	76,49	-2,15%	8,86M	aa.aa	02:37:21
Xcmg Machinery A	10,24	10,28	10,08	-0,39%	3,84M	aa.aa	02:37:27
Xj Goldwind A	28,13	28,75	27,38	0,00%	0	aa.aa	26/03
Tianshan Cemen A	4,93	4,95	4,85	+0,41%	1,15M	aa.aa	02:37:27
Ductile Pipes A	4,52	4,52	4,42	0,00%	5,64M	aa.aa	02:37:27
Xizang Haisco Pharmaceutical A	51,22	51,72	50,80	-0,18%	176,29K	aa.aa	02:37:33
Xj Electric A	27,79	27,92	27,50	-0,86%	2,43M	aa.aa	02:37:21
Jereh Oilfield A	98,11	99,00	96,15	-0,15%	1,79M	aa.aa	02:37:21
Yifan Xinfu A	12,54	12,55	12,31	+0,16%	1,61M	aa.aa	02:37:27
Shanjin International Gold	26,85	27,66	26,57	-2,11%	23,86M	aa.aa	26/03
Longping Tech A	10,04	10,05	9,72	+1,83%	6,23M	aa.aa	02:37:33
Yunnan Alumin A	28,54	28,67	27,80	+1,46%	4,15M	aa.aa	02:37:27
Yunnan Baiyao A	54,28	54,37	53,90	+0,04%	821,57K	aa.aa	02:37:27
Yunnan Copper A	18,03	18,04	17,53	-1,74%	6,16M	aa.aa	02:31:09
Yunnan Tin A	31,10	32,23	30,88	-2,93%	42,22M	aa.aa	26/03
Yunnan Xiyi Ind A	24,10	24,35	22,50	+5,93%	6,15M	aa.aa	02:32:30
Zhefu Holding A	4,18	4,19	4,11	+0,24%	5,44M	aa.aa	02:37:27
Crystal Optech A	22,87	23,21	22,77	-2,31%	2,12M	aa.aa	02:31:15
Dahua Tech A	16,75	16,95	16,70	-1,06%	16,86M	aa.aa	26/03
Hailiang A	13,42	13,64	13,39	-3,52%	3,52M	aa.aa	02:37:27
Huafon Spandex A	10,33	10,37	9,99	+2,08%	4,44M	aa.aa	02:37:30
STO Express	15,37	15,39	14,85	+3,09%	5,24M	aa.aa	02:32:24
Perfect World	18,03	18,07	17,70	-0,39%	3,44M	aa.aa	02:37:27
Jiuli Metals A	30,36	30,99	30,15	-0,88%	5,32M	aa.aa	26/03
Aerospace CH UAV	22,11	22,26	21,45	+1,56%	5,54M	aa.aa	02:37:27
Zhejiang Nhu A	34,58	34,60	33,57	+1,80%	3,51M	aa.aa	02:37:27
Zhejiang Satellite Petrochem A	26,85	26,87	26,32	+0,86%	4,52M	aa.aa	02:32:54
Zhejiang Semir A	5,37	5,38	5,31	+0,94%	1,77M	aa.aa	02:37:30
Zj Sh Driveline A	36,00	36,06	35,55	-0,74%	1,28M	aa.aa	02:37:27
Zhejiang Supor A	43,93	43,99	43,60	+0,16%	114,93K	aa.aa	02:37:33
Wanfeng Auto A	13,91	13,92	13,73	-0,71%	2,81M	aa.aa	02:37:27
Zhejiang Weixing A	9,69	9,72	9,59	+0,21%	402,5K	aa.aa	02:37:30
Weixing New Mat A	11,07	11,08	10,81	+1,00%	580,92K	aa.aa	02:37:27
Yinlun Machinery A	41,70	42,31	41,68	-1,79%	416,2K	aa.aa	02:31:15
Pacific Shuanglin Bio pharmacy	12,94	12,94	12,82	-0,46%	620,5K	aa.aa	02:37:27
Broad-Ocean A	9,19	9,23	9,10	-0,76%	3,18M	aa.aa	02:37:30
COFCO Capital Holdings	10,70	10,72	10,56	+0,38%	1,6M	aa.aa	02:37:21
Qixiang Chem A	6,10	6,16	5,96	+1,50%	11,13M	aa.aa	02:37:27
Cs Zoomlion A	8,42	8,42	8,30	-0,59%	3,48M	aa.aa	02:37:33
Zte A	32,40	32,48	32,02	-0,86%	5,56M	aa.aa	02:37:27
China Baoan Group Co Ltd	8,90	8,94	8,72	+0,34%	2,15M	aa.aa	02:37:27
Guosen Securities	11,36	11,36	11,18	+0,71%	2,68M	aa.aa	02:37:30
Sinomine Resource Exploration	69,52	69,89	68,29	+1,91%	6,07M	aa.aa	02:37:27
Beijing Originwater Technology	3,97	3,97	3,90	+0,25%	5,22M	aa.aa	02:37:24
Beijing Kunlun Tech	50,19	50,48	49,69	-1,01%	4,62M	aa.aa	02:37:30
Mango Excellent Media	20,53	20,57	20,15	+0,49%	1,56M	aa.aa	02:37:24
COL Digital Publishing	25,33	25,40	25,03	-0,90%	2,94M	aa.aa	02:37:30
Wanda Cinema Line Corp	9,47	9,47	9,32	+0,21%	2,52M	aa.aa	02:37:27
Shenwan Hongyuan	4,70	4,71	4,66	+0,21%	7,44M	aa.aa	02:37:27
Zhejiang Sanhua Co Ltd	43,05	43,31	42,79	-1,87%	4,6M	aa.aa	02:32:18
Xiamen Kehua Hengsheng	58,43	60,80	58,02	0,00%	0	aa.aa	26/03
Titan Wind Energy Suzhou	10,91	11,00	10,64	-0,27%	6,34M	aa.aa	02:37:30
MLS Co Ltd	8,80	8,96	8,50	+4,02%	7,34M	aa.aa	02:32:30
Suzhou TFC Optical	305,77	313,98	302,25	-5,92%	3,22M	aa.aa	02:32:18
IEIT SYSTEMS	56,46	57,30	56,46	-2,59%	1,32M	aa.aa	02:30:54
Nanjing ESTUN Auto	19,91	19,96	19,70	-0,90%	885K	aa.aa	02:37:27
Lens Technology	28,95	30,10	28,84	-1,53%	61,05M	aa.aa	26/03
Beijing Ultrapower Software	9,38	9,39	9,21	+0,11%	3,47M	aa.aa	02:37:30
Lepu Medical Tech Beijing	15,67	15,67	15,40	0,00%	2,48M	aa.aa	02:37:24
Anhui Anke BioTech Group	8,87	8,88	8,74	+0,45%	846,18K	aa.aa	02:37:24
Centre Testing Intl Shenzhen	14,13	14,14	13,90	+0,36%	1,78M	aa.aa	02:37:24
EVE Energy	69,90	70,88	69,61	-0,14%	8,28M	aa.aa	02:37:30
Aier Eye Hospital Group	9,43	9,43	9,32	+0,11%	6,32M	aa.aa	02:37:30
Wangsu Science Tech	17,50	18,44	17,40	0,00%	0	aa.aa	26/03
SIASUN Robot Automation Co	14,88	15,27	14,81	-1,26%	13,29M	aa.aa	26/03
Hithink RoyalFlush Info Network	295,86	297,66	292,53	-0,33%	743,6K	aa.aa	02:37:30
Beijing Cisri Gaona Materials Tech	17,83	17,88	17,59	-0,61%	1,3M	aa.aa	02:37:24
Shenzhen Capchem Tech	58,48	60,13	56,15	+2,65%	32,25M	aa.aa	26/03
Hubei Dinglong Chemical	49,80	49,89	48,63	+10,10%	12,35M	aa.aa	02:32:21
BlueFocus Communication Group	14,06	14,63	13,95	0,00%	0	aa.aa	26/03
Beijing Easpring Material Tech	53,30	53,88	52,52	-0,09%	1,73M	aa.aa	02:37:30
Wuhu Token Sciences	5,93	5,94	5,88	-0,67%	4,97M	aa.aa	02:37:30
Ningbo Shuanglin Auto Parts	29,97	30,30	29,92	-2,31%	910,7K	aa.aa	02:37:30
Shenzhen Everwin Precision Tech	31,63	31,65	31,25	-1,34%	4,15M	aa.aa	02:37:30
Chongqing Zhifei Bio Products	14,66	14,70	14,45	-0,81%	2,14M	aa.aa	02:37:30
Shenzhen Inovance Tech	67,27	67,37	66,60	-0,37%	1,72M	aa.aa	02:37:30
Shenzhen Sunway Communication	61,61	62,40	60,52	-4,17%	14,71M	aa.aa	02:37:30
Walvax BioTech	11,59	11,59	11,45	-0,26%	2,2M	aa.aa	02:37:30
Songcheng Performance Develop	7,73	7,74	7,63	+0,26%	2,08M	aa.aa	02:37:30
By health	10,84	10,85	10,71	+0,09%	1,36M	aa.aa	02:37:24
Beijing Jetsen Tech Co	5,61	5,61	5,52	0,00%	7,67M	aa.aa	02:37:24
Sunwoda Electronic	27,77	28,46	26,78	0,00%	0	aa.aa	26/03
Beijing E Hualu Info Tech	11,48	11,61	10,81	+3,80%	8,53M	aa.aa	02:37:30
Ingenic Semiconductor	106,38	108,00	105,94	-3,08%	3,34M	aa.aa	02:37:30
Beijing TRS Information Tech	17,76	17,80	17,50	-0,39%	1,91M	aa.aa	02:37:24
Beijing Enlight Media	14,88	14,90	14,66	+0,47%	6,1M	aa.aa	02:37:30
Shanghai Kingstar Winning Software	8,21	8,22	8,10	-0,49%	4,24M	aa.aa	02:37:30
Hebei Changshan Biochem Pharma	36,74	36,74	36,11	+0,08%	1,38M	aa.aa	02:37:30
Shandong Sinocera Func Material	30,30	30,58	30,00	-0,69%	3,22M	aa.aa	02:37:30
China Resources Boya Bio pharmaceutical	18,56	18,57	18,25	+0,27%	596,75K	aa.aa	02:37:30
Leyard Optoelectronic	7,27	7,29	7,16	-1,49%	17,48M	aa.aa	02:37:30
Zhejiang Jingsheng Mech Electric	43,06	43,48	42,60	-0,02%	1,8M	aa.aa	02:37:30
Jiangsu Nata Opto Electr Material	45,41	45,60	44,60	+0,51%	2,5M	aa.aa	02:37:24
Hangzhou Tigermed Consulting	50,70	50,85	50,06	-0,16%	482,3K	aa.aa	02:37:30
Guangzhou Great Power	58,50	61,30	57,13	-0,03%	58,2M	aa.aa	26/03
Range Intelligent Computing Tech	83,61	84,52	82,05	-0,80%	4,11M	aa.aa	02:37:24
Inner Mongolia Xingye Mining	39,30	39,40	38,42	+0,51%	6,95M	aa.aa	02:37:21
CECEP Solar Energy	6,06	6,12	5,95	-1,30%	25,24M	aa.aa	02:37:30
Infore Environment Technology	8,99	9,00	8,81	+0,45%	3,55M	aa.aa	02:37:30
Meinian Onehealth Healthcare	5,63	5,63	5,52	+0,72%	10,51M	aa.aa	02:37:27
GRG Banking Equipment	11,37	11,39	11,23	-0,70%	2,28M	aa.aa	02:37:21
Huaming Power Equipment	27,21	27,46	26,63	+0,41%	1,57M	aa.aa	02:37:30
Sichuan Development Lomon	11,60	11,68	11,20	+1,93%	9,69M	aa.aa	02:37:30
Beijing Venustech	12,98	13,51	12,94	0,00%	0	aa.aa	26/03
Chongqing Fuling Zhacai	12,40	12,56	12,36	-0,96%	10,95M	aa.aa	26/03
Kingnet Network	17,950	17,990	17,650	+0,28%	3,81M	aa.aa	02:37:21
Roshow Tech	7,56	7,58	7,44	-0,40%	5,09M	aa.aa	02:37:27
Kuang Chi Technologies	38,66	38,72	38,25	-0,23%	1,49M	aa.aa	02:37:27
Yantai Dongcheng Pharma	12,76	12,77	12,48	+1,51%	863,3K	aa.aa	02:37:30
Sai MicroElectronics	42,68	42,70	42,07	-0,79%	2,96M	aa.aa	02:37:30
Shenzhen Yinghe Tech	24,70	24,85	24,45	-0,56%	1,34M	aa.aa	02:37:30
Beijing New Oriental Star Petro Eng	14,20	14,20	13,86	+1,50%	888,52K	aa.aa	02:37:27
Yongxing Special Stainless Steel	76,39	76,88	74,14	+3,47%	3,49M	aa.aa	02:37:27
Qingdao TGOOD Electric	28,17	28,25	27,80	-0,42%	1,75M	aa.aa	02:37:30
East Money Information	19,12	19,82	19,10	0,00%	0	aa.aa	26/03
Avic Chengdu Aircraft	68,09	68,27	66,77	+0,87%	703,67K	aa.aa	02:37:30
Sungrow Power Supply	166,00	172,00	162,52	-0,65%	57,98M	aa.aa	26/03
Jiangsu Hoperun Software	38,88	38,98	38,54	-0,46%	1,75M	aa.aa	02:37:30
Wuxi Lead Auto Equipment Co Ltd	48,53	48,99	47,45	+0,77%	6,42M	aa.aa	02:37:30
All Winner Technology Co Ltd	35,10	35,40	34,10	+1,12%	3,15M	aa.aa	02:37:30
Zhejiang Jinke Peroxides Co Ltd	4,14	4,14	4,06	+0,49%	6,11M	aa.aa	02:37:30
Shenzhen Forms Syntron Info	30,59	30,66	30,01	-1,29%	3,12M	aa.aa	02:37:30
Hubei Energy Group Co Ltd	5,28	5,28	5,17	-0,38%	16,31M	aa.aa	02:37:27
Unisplendour Corp Ltd	24,41	24,89	24,32	-3,90%	20,19M	aa.aa	02:37:27
Zhejiang Transfar Co Ltd	5,74	5,76	5,64	+0,35%	2,52M	aa.aa	02:37:30
Jiangxi Zhengbang Technology Co Ltd	3,07	3,07	2,99	+0,99%	21,56M	aa.aa	02:37:27
Ninestar	16,81	16,85	16,60	-1,06%	709,6K	aa.aa	02:37:30
Shannon Semiconductor Technology	139,99	141,99	137,10	-4,89%	2,47M	aa.aa	02:32:27
Victory Giant Tech	268,89	274,00	262,43	+0,92%	29,25M	aa.aa	26/03
Chengdu Kanghong Pharma	25,39	25,40	24,88	+0,99%	589,6K	aa.aa	02:37:30
Xian Sunresin New Materials Co Ltd	64,10	64,44	63,02	-0,28%	267,8K	aa.aa	02:37:30
GCL System	5,25	5,34	5,16	-2,78%	86,58M	aa.aa	02:37:21
China Merchants Shekou	8,69	8,96	8,66	-2,69%	42,15M	aa.aa	26/03
Guangzhou Shiyuan Electronic	32,70	32,76	32,45	-0,79%	324,8K	aa.aa	02:37:27
Yankershop Food	59,76	59,87	57,61	+2,68%	329K	aa.aa	02:37:30
Autek China	14,28	14,28	14,02	+0,56%	670,5K	aa.aa	02:37:30
Shenzhen Kangtai Bio	13,46	13,46	13,27	+0,07%	1,08M	aa.aa	02:37:30
Jiangsu Jiejie Microelectronics	26,98	27,13	26,80	-1,21%	300,6K	aa.aa	02:31:18
Yealink Network Tech	31,69	31,80	31,41	-0,53%	596,1K	aa.aa	02:37:30
Hangzhou Chang Chuan Tech	118,84	119,82	117,99	-1,70%	1,09M	aa.aa	02:37:30
Shanghai Huace Navigation	32,28	32,35	31,81	+0,28%	789,27K	aa.aa	02:37:30
SonoScape Medical	24,13	24,22	23,70	+0,42%	153,88K	aa.aa	02:37:21
Fibocom Wireless	25,79	25,84	25,51	-1,49%	1,78M	aa.aa	02:37:30
Jiangsu Leili Motor	41,62	41,76	41,23	-1,07%	431,43K	aa.aa	02:37:27
SG Micro	70,75	71,02	69,30	-1,89%	3,42M	aa.aa	02:37:30
Konfoong Materials	131,73	132,77	130,85	-1,40%	791,72K	aa.aa	02:37:30
ShenZhen YUTO Packaging	32,52	32,92	31,90	+0,59%	1,58M	aa.aa	02:37:27
Shenzhen Kedali Industry	159,52	160,49	157,44	+0,20%	430,6K	aa.aa	02:37:27
Shenzhen Megmeet Electrical	99,17	100,21	98,07	-1,10%	1,34M	aa.aa	02:37:27
Chow Tai Seng Jewellery	11,78	11,79	11,66	+0,34%	609K	aa.aa	02:37:30
GCL Energy Technology	17,57	18,20	17,20	-5,59%	15,09M	aa.aa	02:32:24
Giant Network	32,05	32,18	31,36	+0,69%	2,66M	aa.aa	02:37:30
Shandong Zhongji Electrical	597,54	604,00	588,66	-2,71%	4,34M	aa.aa	02:37:18
Zhejiang Wolwo Bio-Pharma	23,98	23,98	23,58	+0,04%	1,03M	aa.aa	02:37:30
Yangzhou Yangjie Electronic	71,13	71,26	70,15	-0,41%	1,03M	aa.aa	02:37:30
Beijing Sinnet Tech	17,08	18,16	17,08	-6,31%	292,89M	aa.aa	26/03
Canmax Tech	57,82	58,84	56,00	+2,07%	7,98M	aa.aa	02:37:24
Hubei Feilihua Quartz Glass	94,12	97,74	93,59	-3,07%	19,29M	aa.aa	26/03
Chaozhou Three-circle	54,19	54,60	53,55	-1,83%	1,81M	aa.aa	02:37:30
Lizhong Sitong Light Alloys	20,18	20,25	19,83	-0,10%	798,1K	aa.aa	02:37:27
Mianyang Fulin Machining	24,15	24,95	23,88	-2,15%	14,78M	aa.aa	02:37:30
Thunder Software Tech	58,89	59,11	58,37	-0,34%	957,2K	aa.aa	02:37:30
Guangdong Wens Foodstuff	16,68	16,98	16,63	-1,01%	30,57M	aa.aa	26/03
Eoptolink Tech	446,20	448,80	440,01	-2,36%	5,59M	aa.aa	02:37:24
Changsha Jingjia Microelectronics	59,36	61,19	59,20	-2,51%	6,01M	aa.aa	26/03
First Capital Securities A	7,59	7,65	7,47	+1,07%	21,2M	aa.aa	02:37:27
Jafron Biomedical	17,49	17,49	17,30	+0,11%	369,36K	aa.aa	02:37:21
Yunnan Chuangxin New Material	70,19	72,77	66,28	+4,75%	48,95M	aa.aa	26/03
Asymchem Laboratories Tian Jin	97,98	98,00	96,01	+1,22%	269,1K	aa.aa	02:37:27
Shenzhen Envicool Tech	95,51	97,65	95,07	-3,04%	28,11M	aa.aa	26/03
EverProX Tech	142,83	146,79	142,25	-3,99%	2,64M	aa.aa	02:37:24
Betta Pharma	41,10	41,15	40,66	+0,29%	311,5K	aa.aa	02:37:24
Wuhan Jingce Electronic	123,91	126,30	123,22	-1,45%	662K	aa.aa	02:37:24
Shenzhen Senior Tech Material	14,83	14,99	14,64	-0,80%	12,24M	aa.aa	02:37:24
T&S Communications	112,51	114,28	111,18	-4,10%	3,05M	aa.aa	02:37:30
Shenyang Xingqi Pharma	64,25	64,50	63,25	0,00%	299,37K	aa.aa	02:37:30
Goke Microelectronics	161,41	161,48	155,28	-2,54%	1,41M	aa.aa	02:37:24
BGI Genomics	39,03	39,03	38,49	+0,03%	460,99K	aa.aa	02:37:24
Shandong Intco Medical	54,71	57,68	54,42	-4,72%	13,72M	aa.aa	26/03
Electric Connector	34,05	34,20	33,74	-0,29%	570K	aa.aa	02:37:30
Longshine Tech	15,99	16,63	15,85	-4,02%	23,73M	aa.aa	26/03
Weihai Guangwei Composites	33,12	33,21	32,40	-0,42%	1,48M	aa.aa	02:37:30
Double Medical Tech	42,20	42,20	41,55	+0,48%	99,9K	aa.aa	02:37:30
Foryou	27,00	27,01	26,67	-0,15%	540,9K	aa.aa	02:37:27
Zhejiang Changsheng A	68,21	69,00	67,55	-2,31%	829,95K	aa.aa	02:37:30
Zhuzhou Hongda A	41,83	41,98	41,50	-1,04%	389,6K	aa.aa	02:37:24
Merchant Express A	10,17	10,22	10,14	-0,39%	1,04M	aa.aa	02:37:18
Shennan Circuits A	227,50	227,70	224,00	-2,07%	1,04M	aa.aa	02:37:30
Huizhou Desay A	105,22	107,93	105,03	-2,64%	4,78M	aa.aa	26/03
DBG Tech A	21,00	21,06	20,77	-0,76%	669K	aa.aa	02:37:30
Xiamen Intretech A	19,02	19,05	18,72	-0,21%	801,5K	aa.aa	02:37:27
Huaxi Securities A	8,25	8,26	8,18	+0,12%	1,22M	aa.aa	02:37:27
Sangfor Tech A	103,41	108,28	102,95	0,00%	0	aa.aa	26/03
Amperex Tech A	405,13	411,28	402,88	+0,65%	4,3M	aa.aa	02:37:24
Shenzhen SC New Energy A	118,06	118,78	116,69	-2,96%	3,15M	aa.aa	02:37:24
Wuhan Raycus Fiber A	26,66	26,76	26,43	-0,78%	1,66M	aa.aa	02:37:24
Bank Zhengzhou	1,88	1,89	1,87	-0,53%	10,56M	aa.aa	02:37:21
Avary	49,24	49,74	48,76	-2,40%	2,16M	aa.aa	02:37:30
China Great Wall	8,91	8,93	8,81	+0,34%	1,57M	aa.aa	02:37:30
Jl Mag Rare-Earth	30,50	31,17	30,40	-1,07%	24,22M	aa.aa	26/03
Shenzhen Mindray Bio-Medical	164,30	168,25	164,25	-1,89%	6,22M	aa.aa	26/03
Yusys Tech	19,11	19,67	19,06	-2,80%	8,69M	aa.aa	26/03
Suzhou Maxwell	277,98	284,00	275,37	-3,88%	1,45M	aa.aa	02:37:30
Bank Qingdao	5,12	5,12	5,06	+0,20%	5,31M	aa.aa	02:37:27
RoboTechnik Intelligent	382,41	404,00	381,02	+4,70%	11,89M	aa.aa	26/03
ChinaLin Securities	15,36	15,44	15,11	+0,13%	1,22M	aa.aa	02:37:30
Pharmaron Beijing	25,54	25,55	25,33	-0,20%	1,46M	aa.aa	02:37:24
Jiangsu Lihua Animal	20,82	20,83	20,11	+1,61%	1,43M	aa.aa	02:37:30
Qingdao Rural	3,10	3,10	3,08	-0,64%	8M	aa.aa	02:37:30
Ningbo Ginlong Tech	112,22	116,83	108,50	-1,43%	28,18M	aa.aa	26/03
CSPC Innovation	28,30	28,32	27,88	+0,50%	850,4K	aa.aa	02:37:30
Lakala Payment	23,21	24,26	23,14	-4,95%	37M	aa.aa	26/03
Sinofibers Technology	34,70	34,83	34,30	-0,72%	644,59K	aa.aa	02:37:30
Wuhan DR Laser	73,72	74,59	73,07	-1,27%	514K	aa.aa	02:37:30
Xi An Triangle Defens	34,14	34,26	33,56	-0,76%	2,14M	aa.aa	02:37:30
Qingdao Huicheng Environmental	82,61	83,90	82,27	-2,12%	712,8K	aa.aa	02:37:24
Maxscend Microelectronics	85,28	86,48	84,44	-1,98%	2,66M	aa.aa	02:37:30
Bank of Suzhou	8,39	8,40	8,34	-0,24%	1,5M	aa.aa	02:37:30
CGN	4,60	4,63	4,44	+2,00%	413,56M	aa.aa	26/03
Beijing Compass	97,20	98,00	96,45	+0,18%	1,77M	aa.aa	02:37:30
Sichuan Anning Iron	32,27	32,32	31,69	+0,19%	484,22K	aa.aa	02:37:21
New Industries	48,84	48,87	48,06	+0,56%	356,9K	aa.aa	02:37:24
Sharetronic Data	210,74	213,75	208,60	-2,10%	973,7K	aa.aa	02:37:30
Anker Innovations	111,16	112,68	109,00	+0,23%	1,08M	aa.aa	02:37:27
Qingdao Sentury	17,18	17,20	17,03	-0,35%	896,42K	aa.aa	02:37:30
Winner Medical	32,65	32,66	32,18	+0,49%	227,84K	aa.aa	02:37:24
Imeik	118,40	118,68	116,99	+0,26%	237,26K	aa.aa	02:37:30
Arawana	28,70	28,72	28,21	+0,81%	1,77M	aa.aa	02:37:30
Xinxiang Richful Lube	46,85	46,97	46,24	+0,39%	204,4K	aa.aa	02:37:30
Levima Advanced Materials	19,56	19,88	18,95	+2,03%	3,96M	aa.aa	02:37:27
Henzhen Zhaowei Machinery	96,97	97,15	95,70	-0,95%	332,8K	aa.aa	02:37:30
CNGR Advanced	47,76	49,14	46,90	0,00%	0	aa.aa	26/03
Hebei Sinopack	75,64	77,67	75,49	-3,52%	1,81M	aa.aa	02:37:27
Southern Power Grid	8,44	8,59	8,26	-1,86%	16,66M	aa.aa	02:37:30
Ningbo Zhenyu Technology Co	170,90	172,80	167,88	-0,53%	629,7K	aa.aa	02:37:30
Yunnan Botanee BioTechnology Group Co	37,66	37,73	36,60	+1,59%	1,33M	aa.aa	02:37:30
Fujian Wanchen Biotechnology Co	184,32	184,50	181,51	+0,35%	124,7K	aa.aa	02:37:30
Huali Industrial Group Co	43,44	43,55	43,02	+0,23%	133,3K	aa.aa	02:37:33
Inner Mongolia Dazhong Mining Co	40,83	41,38	40,40	+0,07%	3,76M	aa.aa	02:37:27
CIMC Vehicles Group Co	8,99	9,06	8,89	-0,22%	1,68M	aa.aa	02:37:30
Dongguan Yiheda Automation Co	22,98	23,72	22,87	-2,87%	7,8M	aa.aa	26/03
Chengdu RML Technology Co	44,58	44,65	43,85	-0,78%	533,33K	aa.aa	02:37:30
China Railway Special Cargo Logistics	4,18	4,19	4,14	-0,24%	4,5M	aa.aa	02:37:27
Kidswant Children Products	8,15	8,16	8,01	+0,37%	2,05M	aa.aa	02:37:30
Shenzhen Urban Transport Planning Center	20,86	20,86	20,45	+0,92%	424,47K	aa.aa	02:37:30
Jiangsu Haili Wind Power Equipment Technology	77,78	79,49	77,68	-4,56%	868,5K	aa.aa	02:37:27
Bank of Lanzhou	2,28	2,29	2,27	-0,44%	6,15M	aa.aa	02:37:27
China Longyuan Power	18,49	18,52	18,21	-0,86%	1,17M	aa.aa	02:37:27
Shenzhen Han's CNC Technology	164,15	165,77	158,00	+1,33%	4,69M	aa.aa	26/03
iSoftStone Information Technology	37,45	37,65	37,30	-1,03%	1,99M	aa.aa	02:37:30
Ganzhou Tengyuan Cobalt New	59,56	59,85	58,71	+0,22%	552,6K	aa.aa	02:37:27
Shenzhen KTC Technology	19,40	19,42	19,15	-0,10%	153K	aa.aa	02:37:27
Shenzhen Techwinsemi Tech	366,28	368,90	357,00	-3,32%	3,22M	aa.aa	02:37:21
Jiangsu Ruitai New Energy Materials	19,65	19,78	19,22	+1,08%	1,84M	aa.aa	02:37:30
Empyrean Technology	81,40	81,74	80,97	-1,25%	359,92K	aa.aa	02:37:18
Semitronix	68,34	69,30	67,88	-1,17%	659,92K	aa.aa	02:37:30
Shenzhen Longsys Electronics	327,00	334,58	318,10	-3,30%	14,23M	aa.aa	26/03
Huaxia Eye Hospital	16,55	16,55	16,35	+0,43%	311,45K	aa.aa	02:37:27
Ruijie Networks	79,79	81,92	79,41	-3,26%	889,88K	aa.aa	02:37:30
Guangdong Dtech Technology	172,93	177,86	172,17	-4,52%	485,8K	aa.aa	02:37:24
Yili Chuanning Biotechnology	10,83	10,84	10,60	+1,03%	1,79M	aa.aa	02:37:24
Ferrotec An Hui Technology	32,43	32,49	32,07	-0,83%	315,7K	aa.aa	02:37:30
Hunan Yuneng New Energy Battery	76,99	78,78	76,99	-1,43%	2,89M	aa.aa	02:37:24
Shaanxi Energy Investment	11,40	11,41	11,24	+0,18%	3,28M	aa.aa	02:37:27
Shenzhen CECport Technologies	24,17	24,57	23,90	-4,81%	7,32M	aa.aa	02:37:27
Gambol Pet	51,80	51,80	50,31	+1,81%	376,4K	aa.aa	02:37:30
Chongqing Polycomp International	10,76	10,79	10,60	-1,65%	8,85M	aa.aa	02:37:30
XiAn NovaStar Tech	163,68	163,90	162,01	-0,20%	33,3K	aa.aa	02:37:30
SigmaStar Technology	68,28	68,96	67,25	+0,52%	1,01M	aa.aa	02:37:30
Delton Technology Guangzhou	112,74	113,43	111,48	-1,91%	2,08M	aa.aa	02:37:27
Ugreen	68,86	69,08	68,00	-1,59%	344,7K	aa.aa	02:37:27
Suzhou Kematek	97,10	97,64	95,80	-0,75%	489,3K	aa.aa	02:37:24
Hebei Broadcasting Wireless Media	27,89	27,92	27,40	-0,11%	333K	aa.aa	02:37:24
Air China Cargo	5,31	5,31	5,25	+0,19%	1,96M	aa.aa	02:37:30
Hanshow Technology	38,36	38,50	37,77	-0,10%	569,52K	aa.aa	02:37:30

FTSE MIB

43.701,84

-311,45

-0,71%

DAX

22.612,97

-344,11

-1,50%

DAX Futures

22.827,00

+56,0

+0,25%

US 500

6.498,40

+21,3

+0,33%

Dow Jones

45.960,11

-469,38

-1,01%

Indice del Dollaro

99,665

-0,052

-0,05%

Euro Index

141,95

+0,07

+0,05%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	5,0740	-1,80%	47,06Mln
BCA MPS	7,491	-1,25%	32,39Mln
Stellantis NV	5,870	-1,15%	31,34Mln
Enel	9,209	-0,93%	20,89Mln
Eni SpA	23,640	+1,98%	11,53Mln
STMicro	29,285	+1,83%	7,60Mln
UniCredit	61,160	-2,00%	5,94Mln

Nome	Ultimo	Var. %	Vol.
Nusco SpA Con Unico Socio	0,021	+90,91%	2,11K
Alfio Bardolla Training Wnt	0,05	+27,70%	600,00
Avis	123,30	+21,12%	0,00
Brown Forman	23,11	+20,62%	0,00
Directa SIM	6,40	+18,96%	111,00K
Vinext	1,66	+9,93%	3,20K
Bitdeer Tech	7,96	+9,34%	0,00

Nome	Ultimo	Var. %	Vol.
Svenska Handelsbanken	8,86	-28,72%	75,00
Ops Retail	0,008	-27,27%	313,06K
Boliden	44,31	-17,91%	0,00
Alfa Laval	43,02	-13,41%	0,00
C3.ai	6,15	-13,39%	1,90K
Aton Green Storage SpA	0,87	-12,94%	143,50K
Coeur Mining	14,27	-11,91%	5,92K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Saipem	3,8130	+5,80%	45,22Mln
Nexi	3,045	-0,33%	18,35Mln
Stellantis NV	5,870	-1,15%	31,34Mln
BCA MPS	7,491	-1,25%	32,39Mln
Fincantieri	12,96	-1,14%	3,91Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaa	1,180	+56,88%	1,851
Aaaaaaaaaaaaaaaaa	1,180	+56,88%	1,851
Aaaaaaaaaaa	11,950	+47,65%	17,644
A Aaaaaaaaaaaa	11,950	+47,65%	17,644
Aaaaaaaaaaaaaaa Aaaa	2,308	+46,76%	3,387
Aaaaaa	2,308	+46,76%	3,387
A Aaaaaaaaa	8,996	+46,07%	13,140

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaa	1,180	+56,88%	1,851
Aaaaaaaaaaaaaaaaa	1,180	+56,88%	1,851
Aaaaaaaaaaa	11,950	+47,65%	17,644
A Aaaaaaaaaaaa	11,950	+47,65%	17,644
Aaaaaaaaaaaaaaa Aaaa	2,308	+46,76%	3,387
Aaaaaa	2,308	+46,76%	3,387
A Aaaaaaaaa	8,996	+46,07%	13,140

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+791.6%

FTSE Italia All Share

+128.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+651.7%

FTSE Italia All Share

+128.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1038.2%

S&P 500

+354.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+2911.3%

S&P 500

+354.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+758.7%

Dow Jones Industrial Average

+250.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+810.2%

S&P Midcap 400

+229.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1222.1%

S&P 500 Pure Value

+212.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+417.0%

S&P 500 Pure Value

+152.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+543.8%

S&P/BMV IPC

+55.4%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+991.1%

Bovespa

+270.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+430.4%

DAX

+130.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+608.3%

Tadawul All Share

+31.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+656.3%

KOSPI

+167.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+389.6%

S&P/BMV IPC

+55.4%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1485.1%

S&P/TSX

+117.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

SZSE Component (SZI)

SZSE Component Componenti

Accelink Tech A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Newland A

Fj Sunner Deve A

Gansu Jingyuan A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A