SZSE Component (SZI)

Shenzhen

Valuta in CNY

14.100,19

-182,81(-1,28%)

Chiuso·13/02

Min-Max gg

14.092,84

14.258,83

52 settimane

9.119,60

14.532,90

SZSE Component Componenti

Componenti SZSE Component: azioni SZSE Component in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni SZSE Component per sapere l'andamento di ogni singolo titolo.

						Rialzo
Accelink Tech A	70,02	71,99	69,88	-3,31%	25,02M	aa.aa	13/02
Wenergy A	7,80	8,06	7,80	-2,99%	49,83M	aa.aa	13/02
Andon Health A	41,23	42,05	41,23	-1,62%	5,75M	aa.aa	13/02
Angang Steel A	2,45	2,55	2,45	-3,54%	76,13M	aa.aa	13/02
Gujing Distill A	129,11	131,50	127,72	+0,65%	2,6M	aa.aa	13/02
Honglu Steel Con A	22,20	22,65	21,92	-0,49%	4,72M	aa.aa	13/02
Jinhe Industrial A	26,11	26,99	26,05	-1,81%	11,49M	aa.aa	13/02
Anhui Zhongding A	21,31	21,56	21,26	-0,42%	21,12M	aa.aa	13/02
Apeloa A	18,17	18,85	18,17	-2,05%	6,01M	aa.aa	13/02
Aecc Aero Engine Control	29,45	30,15	27,30	+7,44%	109,09M	aa.aa	13/02
Avic Aircraft A	30,38	30,77	29,85	+1,06%	58,41M	aa.aa	13/02
China Merchants Property Operation Service	11,21	11,48	11,21	-1,84%	8,51M	aa.aa	13/02
Bank Of Ningbo A	31,20	31,53	31,15	-0,54%	15,1M	aa.aa	13/02
Beibuwan Port A	10,10	10,44	10,08	-2,32%	49,66M	aa.aa	13/02
Beijing Bdstar A	42,54	43,37	42,52	-1,30%	14,25M	aa.aa	13/02
Dabeinong Tech A	3,99	4,02	3,99	-0,50%	81,4M	aa.aa	13/02
New Material A	27,05	28,35	27,01	-3,91%	22,49M	aa.aa	13/02
Oriental Yuhong A	17,03	17,77	16,93	-4,43%	50,21M	aa.aa	13/02
NAURA Technology	486,12	496,65	475,18	+2,33%	11,06M	aa.aa	13/02
Shiji Info Tech A	12,50	12,92	12,46	-1,73%	35,05M	aa.aa	13/02
Shougang A	5,40	5,56	5,40	-2,88%	32,14M	aa.aa	13/02
Yanjing Brewery A	12,29	12,53	12,28	-1,44%	16,65M	aa.aa	13/02
Zhongk Sanhuan A	14,18	14,40	14,11	-1,87%	24,16M	aa.aa	13/02
Boe Technology A	4,18	4,23	4,17	-1,18%	537,44M	aa.aa	13/02
Bohai Leasing A	5,16	5,29	5,09	+0,19%	121,09M	aa.aa	13/02
BYD A	90,27	91,09	89,88	-0,98%	21,73M	aa.aa	13/02
Castech Inc A	71,09	74,50	71,00	-3,97%	17,01M	aa.aa	13/02
Changchun High A	87,38	88,27	87,26	-0,25%	3,58M	aa.aa	13/02
Changjiang Sec A	7,80	7,98	7,80	-2,01%	55,11M	aa.aa	13/02
Cd Hi-Tech Dev A	56,10	57,20	55,02	+0,45%	20,73M	aa.aa	13/02
Xingrong Invest A	7,05	7,14	7,05	-1,12%	22,35M	aa.aa	13/02
Hunan Gold Corp	32,50	33,38	32,42	-1,84%	72,11M	aa.aa	13/02
AVIC Jonhon Optronic Technology	34,29	34,80	34,23	-0,64%	25,84M	aa.aa	13/02
Great Wall Com A	16,72	17,01	16,33	+1,33%	144,59M	aa.aa	13/02
Intl Container A	11,14	11,58	11,04	-3,21%	72,55M	aa.aa	13/02
Guanlu A	55,82	58,15	55,80	-4,35%	33,74M	aa.aa	13/02
Cr Sanjiu A	28,73	28,92	28,66	-0,52%	9,64M	aa.aa	13/02
Surekam A	11,85	12,09	11,81	-4,05%	50,83M	aa.aa	13/02
Tungsten A	52,41	55,38	52,31	-5,28%	79,23M	aa.aa	13/02
China Vanke A	4,97	4,99	4,88	+1,02%	224,57M	aa.aa	13/02
Zhenhua Tech A	52,98	53,83	52,92	-1,16%	9,54M	aa.aa	13/02
Addsino	28,10	29,20	28,00	-1,13%	184,79M	aa.aa	13/02
Changan Auto A	11,04	11,15	11,04	-0,72%	42,29M	aa.aa	13/02
Zongshen Power A	20,25	20,51	20,24	-1,03%	15,64M	aa.aa	13/02
Citic Helicop A	20,06	20,29	20,05	-0,55%	9,61M	aa.aa	13/02
Sinotruk Jinan Truck	20,60	21,49	20,60	-4,85%	25,51M	aa.aa	13/02
Tinergy Chemical	4,97	5,08	4,96	-2,55%	69,17M	aa.aa	13/02
Dajin Heavy Ind A	61,92	63,16	61,36	-0,67%	6,2M	aa.aa	13/02
CITIC Pacific Special Steel	15,48	15,90	15,44	-2,64%	10,99M	aa.aa	13/02
Dhc Software A	9,62	9,81	9,60	-1,23%	41,85M	aa.aa	13/02
Techo Telecom A	18,31	18,56	18,21	-0,22%	38,99M	aa.aa	13/02
Dfd Chemical A	30,48	30,97	29,60	+1,91%	59,05M	aa.aa	13/02
Dongfang Elect A	13,75	14,00	13,70	-2,27%	21,39M	aa.aa	13/02
Asia Potash International Investment Guangzhou	54,78	56,30	54,72	-3,20%	8,58M	aa.aa	13/02
Eternal Asia A	5,08	5,18	5,08	-1,17%	57,46M	aa.aa	13/02
Hangjin Technology	24,30	24,83	24,00	-0,04%	57,28M	aa.aa	13/02
Faw Car A	6,89	6,97	6,88	-0,86%	10,15M	aa.aa	13/02
Newland A	26,27	26,84	26,23	-1,20%	9,66M	aa.aa	13/02
Fj Sunner Deve A	18,01	18,37	17,99	-0,99%	12,38M	aa.aa	13/02
Gansu Jingyuan A	2,450	2,510	2,440	-2,00%	54,22M	aa.aa	13/02
Cetc Potevio Science Tech	30,65	31,53	30,60	-2,42%	13,6M	aa.aa	13/02
Gepic Energy Development A	6,51	6,77	6,51	-3,84%	35,38M	aa.aa	13/02
Gf Securities A	21,13	21,32	21,10	0,00%	31,84M	aa.aa	13/02
Glodon Software A	14,09	14,56	14,05	-1,67%	39,46M	aa.aa	13/02
Goertek A	26,16	26,45	26,11	-0,72%	44,49M	aa.aa	13/02
Gree Electric A	38,37	38,52	38,26	-0,16%	19,72M	aa.aa	13/02
Guangdong Elec A	4,76	4,93	4,71	-3,05%	28,59M	aa.aa	13/02
Fenghua Adv A	21,27	22,35	21,26	-5,59%	58,71M	aa.aa	13/02
Haid Group A	53,28	54,40	53,03	-1,24%	7,28M	aa.aa	13/02
Guangdong Hongda Blasting A	49,80	51,20	49,50	-3,39%	11,35M	aa.aa	13/02
Guosheng Financial Holding	15,85	16,23	15,83	-1,74%	19,34M	aa.aa	13/02
Gd Hydropower A	3,71	3,78	3,70	-1,85%	23M	aa.aa	13/02
Gd Express Dev A	11,99	12,21	11,95	-1,40%	5,35M	aa.aa	13/02
Shenzhen Chengxin Lithium	39,16	40,02	37,51	+0,80%	42,58M	aa.aa	13/02
Liugong A	11,44	11,76	11,42	-2,72%	28,43M	aa.aa	13/02
Gz Friendship A	9,32	9,51	9,32	-1,89%	40,19M	aa.aa	13/02
Haige Communicat A	16,73	17,16	16,71	-2,28%	105,33M	aa.aa	13/02
Tinci Materials A	43,25	43,99	41,54	+2,98%	67,3M	aa.aa	13/02
Zhujiang Brewery A	9,35	9,49	9,35	-0,64%	6,4M	aa.aa	13/02
Space Appliance A	51,06	51,96	50,97	-1,26%	8,8M	aa.aa	13/02
CHN Energy Changyuan Electric Power	4,48	4,61	4,47	-2,82%	50,03M	aa.aa	13/02
Guoyuan Sec A	8,21	8,35	8,21	-1,32%	25,62M	aa.aa	13/02
Strait Shipping A	10,63	10,73	10,48	+1,33%	23,99M	aa.aa	13/02
Binjiang Re A	11,54	11,85	11,51	-1,20%	25,07M	aa.aa	13/02
Great Star Ind A	36,05	36,94	36,00	-2,41%	9,53M	aa.aa	13/02
Hz Hangyang A	31,13	31,76	31,12	-1,05%	6,75M	aa.aa	13/02
Hangzhou Hikvision Digital Tech	32,38	32,70	32,20	-0,34%	31,77M	aa.aa	13/02
Robam Appliances A	21,14	21,46	21,07	-0,56%	4,07M	aa.aa	13/02
Han'S Laser Tech A	54,50	55,26	51,07	+2,62%	54,93M	aa.aa	13/02
Harbin Boshi Automation A	16,35	16,57	16,31	-0,73%	7,53M	aa.aa	13/02
HBIS	2,390	2,490	2,380	-4,02%	148,13M	aa.aa	13/02
Focus Media Information Technology	7,28	7,39	7,28	-0,82%	99,4M	aa.aa	13/02
Hefei Meiya Optoelectronic Tec A	20,15	20,66	20,13	-2,23%	4,86M	aa.aa	13/02
LB	21,40	22,20	21,34	-3,86%	16,98M	aa.aa	13/02
Shen Huo A	29,87	30,84	29,76	-3,83%	43M	aa.aa	13/02
Shuanghui Dev A	26,41	26,60	26,37	-0,41%	4,76M	aa.aa	13/02
Dmegc Magnetics A	20,41	20,94	20,38	-2,11%	19,03M	aa.aa	13/02
Hengyi Petrochem A	12,74	13,05	12,70	-3,48%	24,39M	aa.aa	13/02
Hisense Kelon A	23,85	24,22	23,81	-0,96%	6,3M	aa.aa	13/02
Huadong Med A	36,00	36,45	35,90	-1,02%	6,23M	aa.aa	13/02
Huagong A	74,93	75,96	74,90	-2,23%	25,76M	aa.aa	13/02
Hualan Biolog A	15,31	15,44	15,29	-0,71%	9,16M	aa.aa	13/02
YONFER Agricultural Tech	16,66	16,95	16,65	-2,00%	8,11M	aa.aa	13/02
Yihua Chem A	15,410	15,790	15,390	-2,78%	27,6M	aa.aa	13/02
North Industries Red Arrow	18,68	18,91	18,49	+0,38%	26,01M	aa.aa	13/02
Nanling Ind A	13,92	14,20	13,91	-1,63%	5,81M	aa.aa	13/02
Valin Steel A	5,92	6,18	5,88	-4,36%	93,9M	aa.aa	13/02
Huolinhe Coal A	28,12	29,05	28,10	-3,53%	15,69M	aa.aa	13/02
Hytera Communica A	10,78	10,93	10,76	-0,74%	17,13M	aa.aa	13/02
Iflytek A	57,12	57,67	56,81	-1,18%	54,68M	aa.aa	13/02
Yuanxing Energy A	8,330	8,550	8,310	-2,57%	33,41M	aa.aa	13/02
Aucksun A	16,77	17,02	16,71	-1,24%	19,38M	aa.aa	13/02
Gotion High tech	36,91	37,46	36,77	-0,73%	23,25M	aa.aa	13/02
Jiangsu Guotai A	8,65	8,80	8,65	-1,70%	12,76M	aa.aa	13/02
Nhwa Pharma A	23,70	24,04	23,70	-0,21%	6,04M	aa.aa	13/02
Wujiang Silk A	12,56	12,89	12,51	-3,31%	23,75M	aa.aa	13/02
Yanghe Brewery A	54,07	54,74	54,04	-0,50%	4,98M	aa.aa	13/02
Yoke Technology A	90,15	92,88	89,31	-1,31%	9,47M	aa.aa	13/02
Yuyue Medical A	37,90	38,72	37,82	-1,81%	6,57M	aa.aa	13/02
Ganfeng Lithium A	66,32	66,92	64,82	-0,75%	24,03M	aa.aa	13/02
Jx Sp Elec Motor A	9,11	9,24	9,08	-0,76%	27,81M	aa.aa	13/02
Guocheng Mining	32,38	33,00	31,02	+2,83%	29,74M	aa.aa	13/02
Aodong A	18,44	18,83	18,41	-1,97%	15,52M	aa.aa	13/02
SPIC Green Energy	6,84	6,98	6,78	-2,01%	70,92M	aa.aa	13/02
CNPC Capital	8,74	8,87	8,73	-0,91%	43,38M	aa.aa	13/02
Zangge Holding	82,82	85,35	82,48	-2,94%	15,36M	aa.aa	13/02
Jiugui Liquor A	52,15	53,72	52,11	-1,59%	8,69M	aa.aa	13/02
Jizhong Energy A	5,52	5,61	5,51	-1,43%	19,84M	aa.aa	13/02
Lingyi iTech Guangdong	15,39	15,56	15,15	+0,46%	106,7M	aa.aa	13/02
Leo Group A	8,96	9,34	8,75	-1,32%	1,24B	aa.aa	13/02
Livzon Pharm A	34,82	35,42	34,82	-1,44%	4,21M	aa.aa	13/02
Luxi A	17,20	17,78	17,18	-3,91%	23,78M	aa.aa	13/02
Luxshare Precision A	50,80	51,08	49,26	+0,73%	114,49M	aa.aa	13/02
Lao Jiao A	116,25	117,52	115,11	+0,54%	9,28M	aa.aa	13/02
S.F. Holding Co	37,84	38,13	37,79	-0,89%	19,09M	aa.aa	13/02
Midea Group A	79,05	80,00	78,91	-0,94%	25,51M	aa.aa	13/02
Muyuan Foodstuff A	45,35	46,08	45,02	+0,24%	29,89M	aa.aa	13/02
North Copper Shanxi	16,060	16,540	16,030	-3,72%	76,6M	aa.aa	13/02
TongFu Microelectronics	48,51	49,67	47,80	-1,00%	70,8M	aa.aa	13/02
Jianghai Capacitor A	30,24	30,99	30,20	-1,37%	15,36M	aa.aa	13/02
Navinfo A	10,75	11,05	10,47	+2,19%	96,63M	aa.aa	13/02
New Hope Liuhe A	8,58	8,65	8,56	-0,23%	17,53M	aa.aa	13/02
Ningbo Huaxiang A	31,92	32,30	31,65	-0,47%	13,23M	aa.aa	13/02
YUNDA Holding	6,80	6,90	6,80	-1,16%	22,82M	aa.aa	13/02
Northeast Sec A	8,91	9,06	8,91	-1,33%	22,66M	aa.aa	13/02
Org Packaging A	5,59	5,68	5,59	-1,41%	28,64M	aa.aa	13/02
Oriental Energy A	8,15	8,33	8,13	-2,40%	12,17M	aa.aa	13/02
Pgvt A	3,590	3,660	3,580	-2,45%	114,91M	aa.aa	13/02
Ping An Bank A	10,91	10,99	10,90	-0,46%	55,5M	aa.aa	13/02
Qinghai Saltlake A	33,66	33,91	33,40	-1,03%	49,88M	aa.aa	13/02
JA Solar Technology	11,87	12,12	11,86	-2,38%	58,27M	aa.aa	13/02
Rongsheng A	14,59	15,02	14,56	-3,57%	45,45M	aa.aa	13/02
Jiangsu Guoxin	7,67	7,84	7,66	-1,92%	15,63M	aa.aa	13/02
Sealand Securiti A	4,14	4,22	4,13	-1,43%	57,64M	aa.aa	13/02
Shaanxi Trust A	3,49	3,55	3,48	-1,41%	59,31M	aa.aa	13/02
Dong-E E-Jiao A	54,86	55,46	54,54	+0,15%	5,47M	aa.aa	13/02
Sun Paper A	16,79	17,10	16,72	-1,41%	21,01M	aa.aa	13/02
Himile Mechanicl A	94,29	97,80	94,01	-4,33%	4,93M	aa.aa	13/02
Humon Smelting A	16,90	17,33	16,86	-2,09%	33,72M	aa.aa	13/02
Shanghai Bairun A	20,01	20,70	20,00	-1,82%	7,44M	aa.aa	13/02
Shanghai 2345 Network Holding	9,93	10,13	9,86	-2,46%	379,55M	aa.aa	13/02
Raas Blood A	6,24	6,29	6,24	-0,64%	22,86M	aa.aa	13/02
Meijin Energy A	4,74	4,88	4,73	-2,47%	84,59M	aa.aa	13/02
Shanxi Security A	5,96	6,04	5,95	-1,16%	22,46M	aa.aa	13/02
Taigang A	4,83	4,92	4,82	-2,23%	60,99M	aa.aa	13/02
Xishan Coal A	6,98	7,11	6,90	-0,71%	65,22M	aa.aa	13/02
Sz Airport A	7,19	7,37	7,19	-0,69%	17,96M	aa.aa	13/02
Shenzhen Aisidi A	13,23	13,53	13,20	-1,93%	18,59M	aa.aa	13/02
China Merchants Port	19,64	19,94	19,62	-1,46%	1,99M	aa.aa	13/02
Sz Energy A	6,61	6,74	6,60	-1,93%	25,61M	aa.aa	13/02
Circuit Tech A	22,88	23,48	22,53	+0,53%	61,93M	aa.aa	13/02
GEM	9,30	9,52	9,30	-3,53%	279,47M	aa.aa	13/02
Shenzhen H&T A	36,01	36,62	35,89	+0,22%	24,43M	aa.aa	13/02
Sz Huaqiang A	24,32	24,64	24,27	-0,45%	6,57M	aa.aa	13/02
Shenzhen Kaifa A	32,29	32,29	28,95	+10,02%	242,78M	aa.aa	13/02
Kstar Science A	54,47	55,94	54,03	-2,38%	12,19M	aa.aa	13/02
Shenzhen Mtc A	10,77	11,66	10,57	-6,35%	222,14M	aa.aa	13/02
O-Film Tech A	9,80	9,96	9,80	-0,31%	42,65M	aa.aa	13/02
Chinese Town A	2,64	2,68	2,63	-0,75%	40,25M	aa.aa	13/02
Salubris Pharm A	50,78	52,26	50,70	-1,21%	4,61M	aa.aa	13/02
Sz Sed Ind A	20,80	21,10	20,53	-0,14%	20,96M	aa.aa	13/02
Digital China Group	37,96	38,93	37,70	-0,71%	17,14M	aa.aa	13/02
Sz Real Est A	23,18	23,69	22,88	+0,39%	7,7M	aa.aa	13/02
Sz Sunlord Elec A	39,57	40,30	39,21	-0,58%	17,28M	aa.aa	13/02
Sz Topband A	13,09	13,17	12,99	+0,23%	14,35M	aa.aa	13/02
Sz Woer A	27,36	28,15	27,30	-2,91%	53,78M	aa.aa	13/02
Yantian Port A	4,49	4,55	4,48	-1,32%	29,74M	aa.aa	13/02
Zhongjin A	7,07	7,25	7,05	-2,88%	133,85M	aa.aa	13/02
SPIC Dongfang New Energy	6,41	6,53	6,41	-1,23%	26,63M	aa.aa	13/02
Yiling Pharma A	17,40	17,58	17,36	-0,63%	12,71M	aa.aa	13/02
Tianshan Aluminum	17,12	17,79	17,02	-4,36%	63,82M	aa.aa	13/02
Sichuan Chem A	12,73	12,88	12,62	-0,62%	21,72M	aa.aa	13/02
Sichuan Jiuzhou A	16,30	16,72	16,30	-1,51%	15,61M	aa.aa	13/02
Kelun Pharm A	31,56	32,45	31,50	-0,63%	7,56M	aa.aa	13/02
Sc Shuangma A	28,82	29,53	28,58	-0,28%	8,05M	aa.aa	13/02
Tianqi Lithium A	51,24	51,69	50,45	-0,10%	24,46M	aa.aa	13/02
Yahua Ind A	27,16	27,70	26,59	-0,69%	29,89M	aa.aa	13/02
Sieyuan Electric A	212,63	217,85	212,03	-2,68%	7,58M	aa.aa	13/02
Sinoma Science A	47,81	49,98	47,50	-4,13%	79,51M	aa.aa	13/02
Skyworthdt A	11,87	12,04	11,87	-0,75%	9,17M	aa.aa	13/02
Suofeiya A	14,40	14,79	14,38	-1,97%	10,26M	aa.aa	13/02
Suzhou Dongshan A	77,98	79,48	75,22	+0,78%	57,23M	aa.aa	13/02
Taiji Computer A	22,90	23,44	22,89	-1,12%	7,11M	aa.aa	13/02
Talkweb Info Sys A	33,16	33,85	32,38	+1,87%	63,9M	aa.aa	13/02
BBMG Jidong Cement	5,03	5,12	5,02	-1,95%	22,64M	aa.aa	13/02
Tcl Corp A	4,56	4,64	4,56	-1,51%	307,52M	aa.aa	13/02
China Railway Materials	2,80	2,88	2,80	-2,10%	62,07M	aa.aa	13/02
Guangyu Dev A	8,60	8,77	8,60	-1,94%	19,6M	aa.aa	13/02
TCL Zhonghuan Renewable Energy Tech	10,32	10,80	10,31	-4,09%	200M	aa.aa	13/02
Tianma Microelec A	9,65	9,79	9,61	-0,52%	27,19M	aa.aa	13/02
Huatian Tech A	14,35	14,64	13,94	+0,56%	219,21M	aa.aa	13/02
Unigroup Guoxin Microelectronics	77,49	78,85	77,49	-1,30%	13,68M	aa.aa	13/02
Golden Horse A	23,59	23,96	23,37	+0,77%	15,85M	aa.aa	13/02
Tongling Nfm A	7,050	7,200	7,030	-2,35%	358,33M	aa.aa	13/02
Wanxiang A	20,31	20,64	19,46	+3,52%	249,91M	aa.aa	13/02
Wasu Media Holdings A	8,86	9,55	8,84	-2,32%	59,02M	aa.aa	13/02
Weichai Power A	26,79	27,68	26,70	-4,56%	120,82M	aa.aa	13/02
Weifu Hi-Tech A	20,75	21,25	20,70	-2,76%	11,5M	aa.aa	13/02
Western Securities A	7,80	7,92	7,78	-1,14%	26,04M	aa.aa	13/02
CETC Cyberspace Security Tech	20,37	21,12	19,89	+2,26%	28,21M	aa.aa	13/02
Guide Infrared A	16,84	17,13	16,63	+0,72%	51,84M	aa.aa	13/02
Easyhome New Retail	2,90	2,96	2,89	-1,36%	58,67M	aa.aa	13/02
37 Interactive Entertainment Network Tech	25,18	25,98	25,16	-3,45%	67,04M	aa.aa	13/02
Offcn Education Tech	2,76	2,85	2,76	-2,13%	158,77M	aa.aa	13/02
Wuliangye A	106,06	106,88	104,17	+1,38%	24,12M	aa.aa	13/02
Wus Circuit A	69,17	70,78	67,90	+0,32%	40,55M	aa.aa	13/02
Xcmg Machinery A	11,79	12,09	11,77	-3,12%	83,64M	aa.aa	13/02
Xj Goldwind A	24,90	25,29	24,85	-0,92%	100,78M	aa.aa	13/02
Tianshan Cemen A	5,33	5,48	5,33	-2,20%	18,18M	aa.aa	13/02
Ductile Pipes A	4,85	4,95	4,84	-2,22%	57,61M	aa.aa	13/02
Xizang Haisco Pharmaceutical A	47,96	49,26	47,79	-2,32%	2,24M	aa.aa	13/02
Xj Electric A	30,16	30,77	30,11	-2,77%	26,4M	aa.aa	13/02
Jereh Oilfield A	98,41	102,50	97,74	-5,36%	19,44M	aa.aa	13/02
Yifan Xinfu A	12,02	12,20	12,00	-1,31%	7,33M	aa.aa	13/02
Shanjin International Gold	29,53	30,45	29,42	-3,28%	47,22M	aa.aa	13/02
Longping Tech A	9,72	9,75	9,68	+0,10%	16,44M	aa.aa	13/02
Yunnan Alumin A	30,20	31,08	29,97	-3,33%	62,31M	aa.aa	13/02
Yunnan Baiyao A	56,50	57,22	56,46	-0,42%	6,26M	aa.aa	13/02
Yunnan Copper A	22,38	22,88	22,35	-2,74%	58,39M	aa.aa	13/02
Yunnan Tin A	35,98	37,09	35,96	-5,32%	53,62M	aa.aa	13/02
Yunnan Xiyi Ind A	24,59	24,99	24,24	+1,15%	8,3M	aa.aa	13/02
Zhefu Holding A	4,88	5,00	4,86	-1,61%	102,42M	aa.aa	13/02
Crystal Optech A	26,51	27,10	26,43	-1,34%	36,96M	aa.aa	13/02
Dahua Tech A	18,92	19,10	18,86	-0,53%	30,42M	aa.aa	13/02
Hailiang A	14,12	14,62	13,85	-0,77%	32,69M	aa.aa	13/02
Huafon Spandex A	11,90	12,28	11,88	-3,17%	25,8M	aa.aa	13/02
STO Express	12,76	12,99	12,72	-1,69%	11,51M	aa.aa	13/02
Perfect World	21,42	21,84	20,57	-0,23%	105,8M	aa.aa	13/02
Jiuli Metals A	34,06	35,21	34,00	-4,16%	6,9M	aa.aa	13/02
Aerospace CH UAV	23,58	23,78	23,29	+0,73%	20,04M	aa.aa	13/02
Zhejiang Nhu A	29,43	30,22	29,27	-2,71%	37,77M	aa.aa	13/02
Zhejiang Satellite Petrochem A	22,24	22,68	22,18	-3,01%	45,28M	aa.aa	13/02
Zhejiang Semir A	5,48	5,63	5,47	-2,66%	24,8M	aa.aa	13/02
Zj Sh Driveline A	42,92	43,16	42,40	+0,47%	16,78M	aa.aa	13/02
Zhejiang Supor A	44,77	45,15	44,70	-0,29%	1,48M	aa.aa	13/02
Wanfeng Auto A	15,68	15,93	15,67	-1,07%	30,94M	aa.aa	13/02
Zhejiang Weixing A	10,51	10,70	10,51	-1,22%	5,21M	aa.aa	13/02
Weixing New Mat A	12,06	12,45	12,04	-2,82%	9,65M	aa.aa	13/02
Yinlun Machinery A	46,55	47,99	46,40	-4,06%	24,62M	aa.aa	13/02
Pacific Shuanglin Bio pharmacy	13,49	13,73	13,49	-1,10%	6,26M	aa.aa	13/02
Broad-Ocean A	10,60	10,83	10,60	-1,30%	40,99M	aa.aa	13/02
COFCO Capital Holdings	10,75	10,94	10,75	-1,38%	11M	aa.aa	13/02
Qixiang Chem A	5,75	5,92	5,73	-2,38%	26,46M	aa.aa	13/02
Cs Zoomlion A	9,60	9,80	9,56	-2,64%	83,93M	aa.aa	13/02
Zte A	37,16	37,78	37,11	-0,99%	52,12M	aa.aa	13/02
China Baoan Group Co Ltd	9,33	9,53	9,32	-1,79%	19,45M	aa.aa	13/02
Guosen Securities	12,38	12,59	12,37	-0,40%	30,27M	aa.aa	13/02
Sinomine Resource Exploration	84,44	86,45	83,31	-1,42%	16,47M	aa.aa	13/02
Beijing Originwater Technology	3,98	4,04	3,98	-1,24%	27,14M	aa.aa	13/02
Beijing Kunlun Tech	60,39	62,92	59,98	-4,16%	110,46M	aa.aa	13/02
Mango Excellent Media	26,25	27,11	26,23	-2,38%	25,7M	aa.aa	13/02
COL Digital Publishing	36,30	38,95	36,16	-2,34%	163,16M	aa.aa	13/02
Wanda Cinema Line Corp	12,49	12,65	12,15	+2,38%	141,6M	aa.aa	13/02
Shenwan Hongyuan	5,02	5,09	5,01	-0,79%	76,55M	aa.aa	13/02
Zhejiang Sanhua Co Ltd	53,48	53,90	51,91	+1,54%	130,71M	aa.aa	13/02
Xiamen Kehua Hengsheng	61,72	63,93	61,60	-3,14%	24,37M	aa.aa	13/02
Titan Wind Energy Suzhou	9,46	9,67	9,39	-2,27%	38,65M	aa.aa	13/02
MLS Co Ltd	8,82	9,06	8,81	-2,11%	35,25M	aa.aa	13/02
Suzhou TFC Optical	311,58	328,00	309,00	-5,58%	29,95M	aa.aa	13/02
IEIT SYSTEMS	65,33	65,99	63,51	+0,86%	59,5M	aa.aa	13/02
Nanjing ESTUN Auto	24,38	24,58	24,10	+0,04%	17,35M	aa.aa	13/02
Lens Technology	34,29	34,84	34,28	-1,38%	42,82M	aa.aa	13/02
Beijing Ultrapower Software	12,21	12,59	12,20	-2,94%	59,36M	aa.aa	13/02
Lepu Medical Tech Beijing	17,78	18,08	17,78	-1,28%	21,31M	aa.aa	13/02
Anhui Anke BioTech Group	9,81	9,99	9,80	-1,51%	16,5M	aa.aa	13/02
Centre Testing Intl Shenzhen	15,61	15,88	15,60	-1,51%	16,33M	aa.aa	13/02
EVE Energy	63,78	65,00	63,73	-2,00%	31,4M	aa.aa	13/02
Aier Eye Hospital Group	10,33	10,62	10,31	-2,64%	120,44M	aa.aa	13/02
Wangsu Science Tech	22,52	24,10	22,38	+1,81%	497,61M	aa.aa	13/02
SIASUN Robot Automation Co	17,79	17,85	17,50	+1,08%	30,16M	aa.aa	13/02
Hithink RoyalFlush Info Network	337,43	345,97	337,40	-1,37%	6,2M	aa.aa	13/02
Beijing Cisri Gaona Materials Tech	20,54	21,15	20,54	-1,72%	17,62M	aa.aa	13/02
Shenzhen Capchem Tech	56,74	58,40	55,58	+1,05%	21,12M	aa.aa	13/02
Hubei Dinglong Chemical	45,55	46,49	45,22	-0,96%	16,39M	aa.aa	13/02
BlueFocus Communication Group	19,00	20,36	19,00	-5,75%	495,94M	aa.aa	13/02
Beijing Easpring Material Tech	56,66	57,38	56,45	-0,91%	9,66M	aa.aa	13/02
Wuhu Token Sciences	6,47	6,60	6,47	-1,52%	47,31M	aa.aa	13/02
Ningbo Shuanglin Auto Parts	38,12	39,36	35,30	+7,65%	30,3M	aa.aa	13/02
Shenzhen Everwin Precision Tech	40,22	40,79	39,50	+0,35%	48,24M	aa.aa	13/02
Chongqing Zhifei Bio Products	16,90	17,20	16,90	-1,00%	14,37M	aa.aa	13/02
Shenzhen Inovance Tech	75,12	75,67	74,92	-0,90%	18,14M	aa.aa	13/02
Shenzhen Sunway Communication	73,20	76,95	73,20	-2,59%	65,73M	aa.aa	13/02
Walvax BioTech	11,98	12,23	11,97	-1,56%	26,68M	aa.aa	13/02
Songcheng Performance Develop	8,65	8,82	8,65	-1,03%	47,2M	aa.aa	13/02
By health	12,10	12,37	12,08	-1,39%	12,14M	aa.aa	13/02
Beijing Jetsen Tech Co	8,00	8,95	7,85	-10,61%	862,87M	aa.aa	13/02
Sunwoda Electronic	25,58	25,96	25,51	-0,78%	44,15M	aa.aa	13/02
Beijing E Hualu Info Tech	12,96	13,69	12,96	-2,19%	25M	aa.aa	13/02
Ingenic Semiconductor	121,83	125,50	121,81	-1,30%	17,84M	aa.aa	13/02
Beijing TRS Information Tech	23,70	24,64	23,68	-1,74%	52,14M	aa.aa	13/02
Beijing Enlight Media	27,22	27,97	23,76	+15,39%	425,54M	aa.aa	13/02
Shanghai Kingstar Winning Software	11,06	11,54	11,05	-2,98%	88,32M	aa.aa	13/02
Hebei Changshan Biochem Pharma	43,17	44,65	42,53	-0,74%	20,36M	aa.aa	13/02
Shandong Sinocera Func Material	31,00	32,20	30,88	-3,94%	30,14M	aa.aa	13/02
China Resources Boya Bio pharmaceutical	21,93	22,37	21,91	-1,75%	5,5M	aa.aa	13/02
Leyard Optoelectronic	7,26	7,34	7,17	+0,28%	100,65M	aa.aa	13/02
Zhejiang Jingsheng Mech Electric	51,11	52,50	50,98	-3,31%	27,41M	aa.aa	13/02
Jiangsu Nata Opto Electr Material	53,90	55,18	53,10	-0,35%	30,8M	aa.aa	13/02
Hangzhou Tigermed Consulting	60,88	63,80	60,85	-4,90%	12,33M	aa.aa	13/02
Guangzhou Great Power	48,43	49,95	48,37	-1,14%	16,53M	aa.aa	13/02
Range Intelligent Computing Tech	76,50	80,25	75,75	0,00%	0	aa.aa	05/02
Inner Mongolia Xingye Mining	48,09	49,54	47,90	-4,11%	64,62M	aa.aa	13/02
CECEP Solar Energy	5,45	5,59	5,43	-3,37%	118,43M	aa.aa	13/02
Infore Environment Technology	7,48	7,76	7,43	-0,66%	41,93M	aa.aa	13/02
Meinian Onehealth Healthcare	6,96	7,22	6,96	-2,25%	150,17M	aa.aa	13/02
GRG Banking Equipment	13,46	13,63	13,39	-0,22%	29,73M	aa.aa	13/02
Huaming Power Equipment	33,83	34,80	33,68	-3,26%	15,35M	aa.aa	13/02
Sichuan Development Lomon	11,60	11,84	11,58	-1,61%	32,06M	aa.aa	13/02
Beijing Venustech	14,88	15,25	14,77	+0,27%	21,78M	aa.aa	13/02
Chongqing Fuling Zhacai	13,07	13,24	13,05	-0,91%	13,75M	aa.aa	13/02
Kingnet Network	24,510	25,570	24,430	-4,37%	53,64M	aa.aa	13/02
Roshow Tech	8,58	8,80	8,57	-2,72%	66,48M	aa.aa	13/02
Kuang Chi Technologies	46,81	47,48	46,80	-0,70%	15,17M	aa.aa	13/02
Yantai Dongcheng Pharma	13,20	13,43	13,20	-1,20%	6,39M	aa.aa	13/02
Sai MicroElectronics	51,90	53,98	51,81	-4,82%	51,12M	aa.aa	13/02
Shenzhen Yinghe Tech	28,14	29,18	27,86	+1,04%	14,38M	aa.aa	13/02
Beijing New Oriental Star Petro Eng	15,61	15,90	15,59	-1,20%	5,07M	aa.aa	13/02
Yongxing Special Stainless Steel	51,71	52,20	50,02	+1,59%	14,18M	aa.aa	13/02
Qingdao TGOOD Electric	27,20	27,63	27,20	-1,77%	15,6M	aa.aa	13/02
East Money Information	22,37	22,82	22,36	-1,28%	205,47M	aa.aa	13/02
Avic Chengdu Aircraft	79,46	80,50	76,96	+3,71%	17,47M	aa.aa	13/02
Sungrow Power Supply	149,16	156,00	149,16	-4,72%	51,61M	aa.aa	13/02
Jiangsu Hoperun Software	49,22	50,29	49,22	-0,99%	17,44M	aa.aa	13/02
Wuxi Lead Auto Equipment Co Ltd	54,80	55,87	54,28	-0,72%	34,46M	aa.aa	13/02
All Winner Technology Co Ltd	41,96	42,47	41,95	-0,66%	12,07M	aa.aa	13/02
Zhejiang Jinke Peroxides Co Ltd	5,02	5,20	5,02	-2,71%	151,56M	aa.aa	13/02
Shenzhen Forms Syntron Info	33,48	34,16	33,30	-0,06%	17,43M	aa.aa	13/02
Hubei Energy Group Co Ltd	4,53	4,60	4,52	-1,52%	32,67M	aa.aa	13/02
Unisplendour Corp Ltd	25,50	25,88	25,36	-0,47%	42,16M	aa.aa	13/02
Zhejiang Transfar Co Ltd	6,56	6,64	6,56	-1,06%	25,38M	aa.aa	13/02
Jiangxi Zhengbang Technology Co Ltd	3,08	3,16	3,08	-1,91%	108,25M	aa.aa	13/02
Ninestar	21,26	21,69	21,15	-0,23%	8,78M	aa.aa	13/02
Shannon Semiconductor Technology	137,98	139,70	132,72	+1,83%	25,18M	aa.aa	13/02
Victory Giant Tech	259,88	265,83	256,39	-0,20%	17,47M	aa.aa	13/02
Chengdu Kanghong Pharma	28,68	29,30	28,66	-1,34%	3,32M	aa.aa	13/02
Xian Sunresin New Materials Co Ltd	68,88	70,49	68,75	-1,73%	3,31M	aa.aa	13/02
GCL System	4,31	4,85	4,30	-9,64%	1,2B	aa.aa	13/02
China Merchants Shekou	10,33	10,50	10,27	-0,58%	37,16M	aa.aa	13/02
Guangzhou Shiyuan Electronic	38,70	39,29	38,70	-0,97%	3,18M	aa.aa	13/02
Yankershop Food	66,16	67,95	66,12	-1,62%	2,46M	aa.aa	13/02
Autek China	15,37	15,71	15,36	-1,66%	7,3M	aa.aa	13/02
Shenzhen Kangtai Bio	14,85	15,19	14,80	-1,53%	11,08M	aa.aa	13/02
Jiangsu Jiejie Microelectronics	34,96	36,04	34,20	-0,31%	42,46M	aa.aa	13/02
Yealink Network Tech	36,12	36,87	36,11	-2,46%	8,92M	aa.aa	13/02
Hangzhou Chang Chuan Tech	130,59	133,99	127,51	+1,08%	21,48M	aa.aa	13/02
Shanghai Huace Navigation	36,88	37,50	36,86	-1,31%	8,83M	aa.aa	13/02
SonoScape Medical	26,60	27,00	26,60	-1,04%	2,09M	aa.aa	13/02
Fibocom Wireless	30,15	30,88	30,08	-1,86%	20,26M	aa.aa	13/02
Jiangsu Leili Motor	53,85	54,18	52,69	+1,41%	7,42M	aa.aa	13/02
SG Micro	70,41	72,40	69,50	+0,47%	14,99M	aa.aa	13/02
Konfoong Materials	145,05	147,88	140,20	+0,52%	16,93M	aa.aa	13/02
ShenZhen YUTO Packaging	32,18	32,72	31,00	+1,90%	10,23M	aa.aa	13/02
Shenzhen Kedali Industry	176,95	180,50	176,52	-2,56%	3,64M	aa.aa	13/02
Shenzhen Megmeet Electrical	119,06	123,48	118,56	-2,25%	13,62M	aa.aa	13/02
Chow Tai Seng Jewellery	12,40	12,56	12,38	-1,20%	7,61M	aa.aa	13/02
GCL Energy Technology	12,06	12,66	12,03	-4,29%	76,53M	aa.aa	13/02
Giant Network	40,96	41,85	40,95	-0,78%	19,96M	aa.aa	13/02
Shandong Zhongji Electrical	531,00	543,80	515,00	+0,67%	26,04M	aa.aa	13/02
Zhejiang Wolwo Bio-Pharma	27,34	27,95	27,33	-1,80%	3,85M	aa.aa	13/02
Yangzhou Yangjie Electronic	85,66	87,50	85,53	-2,24%	13,71M	aa.aa	13/02
Beijing Sinnet Tech	17,75	18,86	17,69	-4,16%	183,49M	aa.aa	13/02
Canmax Tech	48,36	50,02	47,66	+0,02%	21,33M	aa.aa	13/02
Hubei Feilihua Quartz Glass	95,93	99,90	95,81	-4,47%	23,58M	aa.aa	13/02
Chaozhou Three-circle	56,77	58,20	56,57	-3,75%	21,92M	aa.aa	13/02
Lizhong Sitong Light Alloys	22,46	23,08	22,46	-2,39%	7,94M	aa.aa	13/02
Mianyang Fulin Machining	18,01	18,30	17,98	-0,66%	25,84M	aa.aa	13/02
Thunder Software Tech	73,80	75,39	73,60	-1,06%	13,21M	aa.aa	13/02
Guangdong Wens Foodstuff	15,40	15,67	15,39	-0,90%	33,09M	aa.aa	13/02
Eoptolink Tech	366,11	373,14	357,00	+0,10%	29,83M	aa.aa	13/02
Changsha Jingjia Microelectronics	71,58	72,94	71,50	-1,46%	6,05M	aa.aa	13/02
First Capital Securities A	6,93	7,13	6,85	+1,02%	99,01M	aa.aa	13/02
Jafron Biomedical	19,79	20,15	19,77	-1,25%	4,6M	aa.aa	13/02
Yunnan Chuangxin New Material	64,50	65,50	59,98	+4,88%	41,09M	aa.aa	13/02
Asymchem Laboratories Tian Jin	100,58	103,80	100,51	-2,77%	2,74M	aa.aa	13/02
Shenzhen Envicool Tech	113,14	116,50	109,00	+3,37%	80,65M	aa.aa	13/02
EverProX Tech	156,50	175,75	156,03	-11,24%	31,57M	aa.aa	13/02
Betta Pharma	45,86	47,55	45,82	-2,59%	5,93M	aa.aa	13/02
Wuhan Jingce Electronic	141,13	148,19	130,92	+6,45%	16,42M	aa.aa	13/02
Shenzhen Senior Tech Material	14,28	14,52	14,12	+0,35%	38,51M	aa.aa	13/02
T&S Communications	143,24	155,96	141,98	-7,02%	26,27M	aa.aa	13/02
Shenyang Xingqi Pharma	69,18	70,58	69,08	-1,38%	4,27M	aa.aa	13/02
Goke Microelectronics	142,15	145,72	137,45	+1,35%	7,22M	aa.aa	13/02
BGI Genomics	49,07	50,30	49,01	-0,57%	4,68M	aa.aa	13/02
Shandong Intco Medical	39,35	40,09	39,30	-1,82%	4,99M	aa.aa	13/02
Electric Connector	41,60	42,62	41,60	-1,09%	5,57M	aa.aa	13/02
Longshine Tech	17,49	18,22	17,47	-3,58%	30,56M	aa.aa	13/02
Weihai Guangwei Composites	39,01	39,92	39,00	-1,54%	13,84M	aa.aa	13/02
Double Medical Tech	47,50	48,29	47,41	-0,79%	1,34M	aa.aa	13/02
Foryou	32,00	33,04	31,48	+0,72%	11,85M	aa.aa	13/02
Zhejiang Changsheng A	82,81	85,00	78,60	+5,28%	12,51M	aa.aa	13/02
Zhuzhou Hongda A	49,02	50,30	48,91	-2,83%	6,3M	aa.aa	13/02
Merchant Express A	9,60	9,70	9,60	-0,62%	8,27M	aa.aa	13/02
Shennan Circuits A	235,00	242,94	234,86	-0,93%	6,78M	aa.aa	13/02
Huizhou Desay A	122,63	124,55	120,10	+1,56%	9,85M	aa.aa	13/02
DBG Tech A	25,38	25,83	25,16	+0,32%	8,53M	aa.aa	13/02
Xiamen Intretech A	21,69	22,02	21,68	-1,00%	11,94M	aa.aa	13/02
Huaxi Securities A	8,81	8,99	8,81	-1,56%	20,82M	aa.aa	13/02
Sangfor Tech A	146,51	156,15	146,11	-5,31%	14,44M	aa.aa	13/02
Amperex Tech A	365,34	377,00	365,01	-2,80%	22,31M	aa.aa	13/02
Shenzhen SC New Energy A	122,70	126,40	122,60	-3,53%	16,55M	aa.aa	13/02
Wuhan Raycus Fiber A	30,76	31,63	30,61	+0,52%	14,62M	aa.aa	13/02
Bank Zhengzhou	1,91	1,93	1,90	-0,52%	85,9M	aa.aa	13/02
Avary	54,66	56,24	54,66	-3,60%	22,67M	aa.aa	13/02
China Great Wall	9,68	9,90	9,68	-1,73%	23,04M	aa.aa	13/02
Jl Mag Rare-Earth	37,28	38,13	37,25	-2,99%	32,27M	aa.aa	13/02
Shenzhen Mindray Bio-Medical	185,77	187,96	185,67	-1,19%	6,46M	aa.aa	13/02
Yusys Tech	22,94	23,34	22,90	-1,16%	15,53M	aa.aa	13/02
Suzhou Maxwell	284,47	306,02	284,40	-8,34%	13,43M	aa.aa	13/02
Bank Qingdao	5,43	5,54	5,40	-1,99%	45,88M	aa.aa	13/02
RoboTechnik Intelligent	418,50	434,77	416,88	-5,08%	7,89M	aa.aa	13/02
ChinaLin Securities	18,57	19,35	18,55	-2,67%	28,19M	aa.aa	13/02
Pharmaron Beijing	29,90	30,67	29,90	-2,70%	15,18M	aa.aa	13/02
Jiangsu Lihua Animal	19,67	20,19	19,66	-0,05%	5,54M	aa.aa	13/02
Qingdao Rural	3,13	3,17	3,12	-0,63%	40,14M	aa.aa	13/02
Ningbo Ginlong Tech	76,16	78,44	76,09	-3,13%	9,66M	aa.aa	13/02
CSPC Innovation	33,58	35,11	33,56	-2,36%	7,22M	aa.aa	13/02
Lakala Payment	26,57	27,49	26,57	-1,37%	33,24M	aa.aa	13/02
Sinofibers Technology	41,73	42,55	41,65	-0,81%	9,99M	aa.aa	13/02
Wuhan DR Laser	88,88	92,15	87,68	-3,85%	8,6M	aa.aa	13/02
Xi An Triangle Defens	42,31	43,98	42,10	-2,74%	37,18M	aa.aa	13/02
Qingdao Huicheng Environmental	102,59	104,79	97,97	+6,08%	11M	aa.aa	13/02
Maxscend Microelectronics	73,95	75,45	73,88	-1,66%	6,9M	aa.aa	13/02
Bank of Suzhou	8,26	8,43	8,24	-0,84%	25,92M	aa.aa	13/02
CGN	3,83	3,88	3,83	-1,29%	152,2M	aa.aa	13/02
Beijing Compass	115,21	119,30	115,09	-2,75%	14,87M	aa.aa	13/02
Sichuan Anning Iron	36,24	36,99	36,17	-2,24%	3,85M	aa.aa	13/02
New Industries	52,05	52,84	52,05	-0,67%	2,39M	aa.aa	13/02
Sharetronic Data	247,87	251,48	241,10	-0,05%	12,2M	aa.aa	13/02
Anker Innovations	98,69	100,86	98,66	-2,03%	2,11M	aa.aa	13/02
Qingdao Sentury	20,60	20,96	20,57	-1,86%	10,79M	aa.aa	13/02
Winner Medical	34,68	35,34	34,66	-1,70%	3,64M	aa.aa	13/02
Imeik	145,24	147,85	145,17	-1,10%	2,26M	aa.aa	13/02
Arawana	29,36	29,80	29,30	-0,98%	11,07M	aa.aa	13/02
Xinxiang Richful Lube	57,02	58,38	57,02	-1,83%	1,97M	aa.aa	13/02
Levima Advanced Materials	20,17	20,69	20,12	-2,09%	6,98M	aa.aa	13/02
Henzhen Zhaowei Machinery	126,71	127,51	123,38	+1,61%	5,14M	aa.aa	13/02
CNGR Advanced	54,81	55,35	53,70	-1,05%	12,91M	aa.aa	13/02
Hebei Sinopack	73,77	75,46	73,77	-2,10%	4,11M	aa.aa	13/02
Southern Power Grid	6,52	6,72	6,50	-4,96%	89,37M	aa.aa	13/02
Ningbo Zhenyu Technology Co	179,00	182,27	178,05	-1,10%	2,77M	aa.aa	13/02
Yunnan Botanee BioTechnology Group Co	46,80	48,68	46,73	-1,99%	6,26M	aa.aa	13/02
Fujian Wanchen Biotechnology Co	208,00	213,00	205,66	+0,88%	1,23M	aa.aa	13/02
Huali Industrial Group Co	48,31	48,95	48,31	-0,98%	1,22M	aa.aa	13/02
Inner Mongolia Dazhong Mining Co	34,44	35,10	32,75	+4,05%	35,66M	aa.aa	13/02
CIMC Vehicles Group Co	10,18	10,34	10,10	-0,59%	10,83M	aa.aa	13/02
Dongguan Yiheda Automation Co	29,57	30,29	29,55	-2,44%	10,1M	aa.aa	13/02
Chengdu RML Technology Co	53,61	54,77	53,56	-1,00%	6,09M	aa.aa	13/02
China Railway Special Cargo Logistics	4,12	4,18	4,11	-1,44%	12,43M	aa.aa	13/02
Kidswant Children Products	10,58	10,89	10,58	-1,31%	30,03M	aa.aa	13/02
Shenzhen Urban Transport Planning Center	25,26	25,88	25,20	-1,10%	4,27M	aa.aa	13/02
Jiangsu Haili Wind Power Equipment Technology	72,57	74,23	72,33	-2,10%	1,85M	aa.aa	13/02
Bank of Lanzhou	2,29	2,32	2,29	-0,87%	45,73M	aa.aa	13/02
China Longyuan Power	15,57	15,82	15,55	-1,02%	4,63M	aa.aa	13/02
Shenzhen Han's CNC Technology	149,00	154,12	148,70	-1,78%	2,66M	aa.aa	13/02
iSoftStone Information Technology	47,50	48,55	47,26	-0,59%	15,18M	aa.aa	13/02
Ganzhou Tengyuan Cobalt New	68,81	70,48	68,81	-4,18%	6,16M	aa.aa	13/02
Shenzhen KTC Technology	21,87	22,10	21,85	-1,00%	2,07M	aa.aa	13/02
Shenzhen Techwinsemi Tech	249,29	254,26	235,01	+3,92%	12,49M	aa.aa	13/02
Jiangsu Ruitai New Energy Materials	20,68	21,08	20,68	-1,10%	5,46M	aa.aa	13/02
Empyrean Technology	105,63	106,80	101,31	+3,26%	7,5M	aa.aa	13/02
Semitronix	89,22	91,77	88,51	-3,92%	10,19M	aa.aa	13/02
Shenzhen Longsys Electronics	303,69	312,59	287,03	+3,75%	16,07M	aa.aa	13/02
Huaxia Eye Hospital	18,51	18,82	18,47	-1,33%	3,77M	aa.aa	13/02
Ruijie Networks	82,88	85,85	82,28	-1,98%	8,25M	aa.aa	13/02
Guangdong Dtech Technology	179,57	188,58	178,90	-1,69%	2,65M	aa.aa	13/02
Yili Chuanning Biotechnology	10,92	11,14	10,91	-1,53%	12,83M	aa.aa	13/02
Ferrotec An Hui Technology	40,22	40,98	39,90	+0,17%	6,63M	aa.aa	13/02
Hunan Yuneng New Energy Battery	67,81	69,98	66,03	+1,36%	25,41M	aa.aa	13/02
Shaanxi Energy Investment	9,89	10,05	9,89	-1,59%	14,81M	aa.aa	13/02
Shenzhen CECport Technologies	23,98	24,55	23,52	+0,76%	20,77M	aa.aa	13/02
Gambol Pet	60,82	62,30	60,81	-1,68%	2,03M	aa.aa	13/02
Chongqing Polycomp International	12,66	13,40	12,48	-0,86%	261,42M	aa.aa	13/02
XiAn NovaStar Tech	180,10	183,70	179,99	-1,04%	410,22K	aa.aa	13/02
SigmaStar Technology	70,96	72,57	70,91	-2,21%	6,9M	aa.aa	13/02
Delton Technology Guangzhou	97,62	99,99	97,53	-2,57%	5,65M	aa.aa	13/02
Ugreen	65,73	67,54	65,70	-3,18%	2,71M	aa.aa	13/02
Suzhou Kematek	126,91	130,63	119,00	+3,64%	10,33M	aa.aa	13/02
Hebei Broadcasting Wireless Media	36,63	37,90	36,60	-2,58%	8,56M	aa.aa	13/02
Air China Cargo	5,93	5,99	5,93	-0,84%	10,92M	aa.aa	13/02
Hanshow Technology	57,68	58,71	57,60	-0,89%	1,29M	aa.aa	13/02

FTSE MIB

45.617,50

+186,88

+0,41%

DAX

24.859,02

-44,37

-0,18%

DAX Futures

24.920,00

-39,0

-0,16%

US 500

6.834,30

-1,9

-0,03%

Dow Jones

49.500,93

+48,95

+0,10%

Indice del Dollaro

96,975

+0,156

+0,16%

Euro Index

142,62

+0,02

+0,02%

Market Mover

Nome	Ultimo	Var. %	Vol.
Enel	9,190	-1,25%	30,06Mln
Intesa Sanpaolo	5,6890	-0,14%	28,03Mln
Saipem	3,3890	+2,42%	26,79Mln
Stellantis NV	6,671	+0,88%	21,70Mln
BCA MPS	8,281	+1,06%	9,71Mln
UniCredit	72,410	+1,51%	2,70Mln
Leonardo	55,960	+3,48%	1,55Mln

Nome	Ultimo	Var. %	Vol.
Yakkyo	1,19	+19,00%	82,50K
Nu Holdings	15,36	+9,99%	17,00
EOG Resources	111,82	+9,99%	21,00
Ecolab	279,00	+9,97%	6,00
Planet Labs PBC	20,78	+9,97%	140,00
American Electric Power	116,50	+9,39%	5,00
Insmed	140,00	+9,38%	2,00

Nome	Ultimo	Var. %	Vol.
Eurogroup Laminations	1,50	-57,62%	9,51Mln
SG Company SB Wnt	0,03	-13,81%	102,50K
Ivision Tech Wnt	0,22	-12,00%	800,00
Evolution AB	50,88	-11,02%	118,00
McEwen Mining Inc	20,60	-8,85%	6,00
BMW Pref	88,80	-8,50%	113,00
Hapag Lloyd AG	112,10	-6,97%	21,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	6,671	+0,88%	21,70Mln
Nexi	3,150	-1,50%	7,71Mln
Saipem	3,3890	+2,42%	26,79Mln
BCA MPS	8,281	+1,06%	9,71Mln
Enel	9,190	-1,25%	30,06Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaaa	77,80	+43,96%	112,00
Aaaa Aaaaaa	77,80	+43,96%	112,00
Aaaaaaa Aaaaa	13,660	+42,97%	19,530
A Aaaa A Aaaaaaaaa	13,660	+42,97%	19,530
Aa Aa Aaa Aaaaa Aaa	13,650	+42,15%	19,403
Aaaaa A	13,650	+42,15%	19,403
Aaaaa Aaaaa	12,180	+40,71%	17,138

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaaa	77,80	+43,96%	112,00
Aaaa Aaaaaa	77,80	+43,96%	112,00
Aaaaaaa Aaaaa	13,660	+42,97%	19,530
A Aaaa A Aaaaaaaaa	13,660	+42,97%	19,530
Aa Aa Aaa Aaaaa Aaa	13,650	+42,15%	19,403
Aaaaa A	13,650	+42,15%	19,403
Aaaaa Aaaaa	12,180	+40,71%	17,138

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+881.6%

FTSE Italia All Share

+139.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+722.6%

FTSE Italia All Share

+139.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1100.2%

S&P 500

+379.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3103.2%

S&P 500

+379.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+800.7%

Dow Jones Industrial Average

+277.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+834.6%

S&P Midcap 400

+249.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1285.7%

S&P 500 Pure Value

+227.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+445.5%

S&P 500 Pure Value

+165.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+575.5%

S&P/BMV IPC

+65.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+1010.9%

Bovespa

+272.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+452.7%

DAX

+154.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+615.9%

Tadawul All Share

+33.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+657.4%

KOSPI

+169.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+412.7%

S&P/BMV IPC

+65.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1514.6%

S&P/TSX

+126.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

SZSE Component (SZI)

SZSE Component Componenti

Accelink Tech A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Newland A

Fj Sunner Deve A

Gansu Jingyuan A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A