Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Ricevi uno sconto del 40%
/Iscriviti gratis
 0
👀 👁 🧿 Tutti gli occhi sono puntati su Biogen, in rialzo del +4,56% dopo la pubblicazione degli utili.
La nostra AI l'ha scelta nel marzo 2024. Quali saranno i prossimi titoli in rialzo?
Trova subito azioni
Chiusura

SZSE Component (SZI)

Crea una notifica
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Crea Gestisci le Notifiche 
Indietro
Aggiungi/Rimuovi dal Portafoglio Aggiungere uno strumento a:
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
9.463,91 +199,43    +2,15%
09:44:15 - Chiuso. Valuta in CNY ( Responsabilità )
  • Volume: 18.519.839.199
  • Apertura: 9.736,23
  • Min-Max gg: 9.198,32 - 9.471,29
Tipologia:  Indice
Mercato:  Cina
Nr. Component:  500
SZSE Component 9.463,91 +199,43 +2,15%

SZSE Component Componenti

 
Componenti SZSE Component: azioni SZSE Component in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni SZSE Component per sapere l'andamento di ogni singolo titolo.
PrezzoPrestazioneSezione tecnicaFondamentale
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 NomeUltimoMassimoMinimoVar.Var. %Vol.Ora
 37 Interactive Entertainment Network Tech16,5616,6316,10+0,38+2,35%66,00M08:57:00 
 Accelink Tech A37,9238,4834,19+2,22+6,22%93,85M09:00:00 
 Addsino7,187,236,95+0,18+2,57%27,46M09:00:00 
 Aecc Aero Engine Control19,2119,3718,72+0,49+2,62%17,21M09:00:00 
 Aerospace CH UAV16,8517,0716,66+0,09+0,54%28,02M08:57:00 
 Aier Eye Hospital Group12,6312,7112,17+0,39+3,19%126,64M08:57:00 
 All Winner Technology Co Ltd19,6719,8419,19+0,38+1,97%22,16M08:57:00 
 Amperex Tech A198,40198,88187,89+5,20+2,69%22,16M08:57:00 
 Angang Steel A2,452,452,38+0,05+2,08%40,43M09:00:00 
 Anhui Anke BioTech Group9,9310,009,70+0,08+0,81%19,33M08:56:54 
 Anhui Zhongding A13,0313,1012,75+0,24+1,88%20,20M09:00:00 
 Anker Innovations84,7785,1079,85+4,11+5,10%3,46M08:57:00 
 Aodong A15,0815,1114,74+0,39+2,66%23,70M09:00:00 
 Apeloa A13,6413,6713,42+0,04+0,29%14,08M09:00:00 
 Arawana30,3030,3829,64+0,55+1,85%6,07M08:57:00 
 Arrow Home8,618,688,21+0,15+1,77%3,82M08:56:54 
 Asia Potash International Investment Guangzhou18,6918,8818,26+0,03+0,16%17,96M09:00:00 
 Asymchem Laboratories Tian Jin80,9681,4976,61+4,10+5,33%7,98M08:57:00 
 Aucksun A8,078,137,98+0,02+0,25%22,43M09:00:00 
 Autek China18,1018,1117,46+0,43+2,43%9,55M08:56:57 
 Avary23,6723,9423,47+0,07+0,30%15,48M08:57:00 
 Avic Aircraft A21,9522,2221,72+0,09+0,41%16,44M09:00:00 
 AVIC Jonhon Optronic Technology33,9233,9233,55+0,06+0,18%17,45M09:00:00 
 B-Soft Co Ltd4,234,264,02+0,20+4,96%38,81M08:56:57 
 Bank of Lanzhou2,532,532,48+0,03+1,20%51,87M08:57:00 
 Bank Of Ningbo A21,9322,3521,82-0,26-1,17%30,50M09:00:00 
 Bank of Suzhou7,147,387,02-0,30-4,03%90,04M08:57:00 
 Bank Qingdao3,303,363,23-0,06-1,79%47,92M08:56:54 
 Bank Zhengzhou1,921,921,89+0,02+1,05%66,92M08:56:57 
 Baolihua A5,515,525,41+0,01+0,18%39,84M09:00:00 
 Bbca A6,146,145,92+0,11+1,82%24,80M09:00:00 
 Beibuwan Port A8,128,258,02-0,10-1,22%14,19M09:00:00 
 Beijing Bdstar A27,5827,8827,12+0,36+1,32%14,10M09:00:00 
 Beijing Bei26,0426,8825,07+0,67+2,64%12,10M08:56:54 
 Beijing Cisri Gaona Materials Tech17,4017,5517,03-0,01-0,06%33,79M08:57:00 
 Beijing Compass45,4246,4041,13+4,57+11,19%23,34M08:57:00 
 Beijing E Hualu Info Tech21,6721,8520,42+0,84+4,03%17,37M08:57:00 
 Beijing Easpring Material Tech45,7147,2745,51-0,67-1,45%45,17M08:57:00 
 Beijing Enlight Media9,259,328,98+0,26+2,89%40,61M08:57:00 
 Beijing Jetsen Tech Co4,935,014,73+0,20+4,23%117,31M08:57:00 
 Beijing Kunlun Tech39,8240,5038,96+1,15+2,97%65,55M08:57:00 
 Beijing Originwater Technology4,854,864,73+0,11+2,32%29,80M08:56:54 
 Beijing Sinnet Tech9,269,278,95+0,40+4,51%29,49M08:57:00 
 Beijing TRS Information Tech15,1515,2214,33+1,05+7,45%36,78M08:57:00 
 Beijing Ultrapower Software9,729,839,45+0,11+1,15%80,32M08:57:00 
 Beijing Venustech19,4619,6818,98+0,47+2,48%17,40M08:57:00 
 Betta Pharma40,5440,7238,72+1,43+3,66%9,26M08:56:57 
 BGI Genomics39,7539,7938,62+0,83+2,13%2,73M08:56:54 
 BIEM.L .FDLKK Garment29,6829,7328,98+0,70+2,42%2,94M08:57:00 
 Binjiang Re A6,426,425,74+0,58+9,93%101,39M09:00:00 
 BlueFocus Communication Group6,426,496,27+0,18+2,89%79,37M08:57:00 
 Boe Technology A4,374,374,31+0,05+1,16%358,24M09:00:00 
 Broad-Ocean A5,305,315,14+0,13+2,52%45,87M08:57:00 
 By health15,6315,6615,22+0,22+1,43%13,60M08:56:51 
 BYD A219,37219,76210,00+10,43+4,99%25,35M09:00:00 
 C&S Paper A8,648,658,55+0,07+0,82%9,01M09:00:00 
 Canmax Tech19,9920,0419,50+0,33+1,68%11,78M08:57:00 
 CECEP Solar Energy5,185,194,99+0,14+2,78%42,40M08:56:54 
 Centre Testing Intl Shenzhen12,4412,4912,08+0,31+2,56%19,25M08:57:00 
 CETC Cyberspace Security Tech17,5017,8216,40-0,60-3,32%38,34M08:57:00 
 CGN4,064,214,02-0,12-2,87%235,57M08:57:00 
 Chacha Food35,3335,7234,35+1,00+2,91%3,78M08:57:00 
 Changan Auto A16,5716,7015,83+0,55+3,43%246,91M09:00:00 
 Changchun High A111,42111,93109,03+2,03+1,86%6,00M09:00:00 
 Changjiang Sec A5,725,735,39+0,40+7,52%157,80M09:00:00 
 Changsha Jingjia Microelectronics69,2369,5066,99+3,87+5,92%15,98M08:57:00 
 Changyu-A A24,1924,5923,74-2,18-8,27%12,33M08:57:00 
 Chaozhou Three-circle26,0926,2225,10+0,60+2,35%9,48M08:56:57 
 Chengdu Bright Eye Hospital48,8149,1547,83+0,13+0,27%2,61M08:56:54 
 Chengdu Kanghong Pharma20,6420,9420,00+0,51+2,53%41,87M08:57:00 
 Chengdu RML Technology Co50,9651,2049,03+1,65+3,35%6,47M08:57:00 
 China Baoan Group Co Ltd10,4410,4810,28+0,11+1,07%15,09M08:57:00 
 China Great Wall7,617,667,31+0,38+5,26%47,90M08:57:00 
 China Longyuan Power17,9318,0417,51-0,11-0,61%8,12M08:57:00 
 China Merchants Port18,3018,7017,95-0,14-0,76%7,27M08:57:00 
 China Merchants Property Operation Service10,1210,309,73+0,06+0,60%16,61M09:00:00 
 China Merchants Shekou8,258,317,63+0,54+7,00%152,53M08:57:00 
 China Railway Materials2,612,612,56+0,04+1,56%27,26M08:56:48 
 China Railway Special Cargo Logistics4,234,294,16+0,01+0,24%43,90M08:56:57 
 China Resources Boya Bio pharmaceutical31,2631,4830,64+0,19+0,61%4,72M08:56:48 
 China Tianying Inc4,574,584,44+0,08+1,78%29,81M08:56:57 
 China Vanke A6,876,886,45+0,32+4,89%405,54M09:00:00 
 ChinaLin Securities11,6311,7211,06+0,54+4,87%27,24M08:57:00 
 Chinese Town A2,512,532,39+0,09+3,72%62,08M08:56:57 
 CHN Energy Changyuan Electric Power4,484,484,300,000,00%36,11M09:00:00 
 Chongqing Fuling Zhacai13,0113,0712,72+0,16+1,25%10,65M08:57:00 
 Chongqing Zhifei Bio Products34,8434,8833,81+0,63+1,84%27,40M08:57:00 
 Chow Tai Seng Jewellery16,1917,7115,84-1,28-7,33%32,86M08:56:54 
 CIMC Vehicles Group Co10,2910,5310,13+0,07+0,69%22,41M08:56:57 
 Circuit Tech A11,9112,1111,36+0,46+4,02%48,79M08:57:00 
 CITIC Pacific Special Steel15,6615,6815,05+0,18+1,16%14,91M09:00:00 
 CNGR Advanced50,8850,9548,58+2,07+4,24%5,00M08:56:57 
 Cnnc Hua Yuan A4,504,594,45-0,09-1,96%95,13M09:00:00 
 CNPC Capital6,056,055,89+0,17+2,89%135,09M09:00:00 
 COFCO Capital Holdings8,278,277,87+0,45+5,75%80,21M08:57:00 
 Cr Sanjiu A60,7861,2259,91+0,28+0,46%5,42M09:00:00 
 Crystal Optech A13,6113,7012,90+0,64+4,93%48,26M08:57:00 
 Cs Zoomlion A8,618,648,41+0,07+0,82%63,00M08:57:00 
 Csg Holding A5,485,485,22+0,04+0,74%33,34M09:00:00 
 CSPC Innovation33,6133,9332,80+0,31+0,93%9,68M08:56:57 
 Da An Gene A7,477,507,37+0,06+0,81%11,46M09:00:00 
 Dabeinong Tech A4,554,564,44+0,05+1,11%42,53M09:00:00 
 Dahua Tech A17,3517,4816,78+0,51+3,03%50,29M08:57:00 
 Dajin Heavy Ind A19,2519,2818,68+0,43+2,29%11,69M09:00:00 
 Denghai Seeds A9,749,769,58+0,06+0,62%7,69M08:57:00 
 Dfd Chemical A13,5913,8012,94+0,26+1,95%28,41M09:00:00 
 Dhc Software A5,345,345,09+0,23+4,50%38,53M09:00:00 
 Digital China Group30,1430,3828,08+1,93+6,84%36,74M08:57:00 
 Dmegc Magnetics A14,0114,0713,49+0,45+3,32%19,08M09:00:00 
 Dong-E E-Jiao A66,5068,7565,80-1,25-1,85%8,35M08:57:00 
 Dongguan Yiheda Automation Co24,5124,5923,32+0,84+3,55%8,58M08:57:00 
 Double Medical Tech31,3031,4330,22+0,95+3,13%1,67M08:57:00 
 Dr23,5024,0223,40-0,42-1,76%2,16M08:56:54 
 Ductile Pipes A3,833,833,72-0,01-0,26%73,90M08:57:00 
 East Group5,745,745,56+0,13+2,32%11,96M08:56:57 
 East Money Information13,1313,2012,51+0,78+6,32%480,57M08:57:00 
 Easyhome New Retail3,053,052,88+0,04+1,33%33,45M08:56:57 
 Electric Connector43,0343,2541,48+1,06+2,53%7,90M08:57:00 
 Empyrean Technology79,8179,8175,56+3,37+4,41%2,62M08:57:00 
 Eoptolink Tech83,7786,2082,21+4,61+5,82%53,79M08:57:00 
 Eternal Asia A3,573,573,48+0,05+1,42%25,35M09:00:00 
 EVE Energy36,2936,5435,50+0,37+1,03%21,62M08:57:00 
 Faw Car A9,059,058,72+0,29+3,31%13,75M09:00:00 
 Fenghua Adv A12,1812,2211,85+0,37+3,13%17,29M09:00:00 
 Fibocom Wireless16,2416,2515,62+0,55+3,51%21,75M08:56:57 
 Financial St A2,842,852,69+0,11+4,03%34,50M09:00:00 
 First Capital Securities A5,615,645,34+0,35+6,65%95,66M08:57:00 
 Fj Sunner Deve A14,9014,9414,33-0,39-2,55%17,84M09:00:00 
 Focus Media Information Technology6,857,016,76-0,14-2,00%142,29M09:00:00 
 Foryou29,5929,7228,83+0,61+2,11%7,40M08:57:00 
 Fujian Star Net Communic Ltd15,2015,3814,76-1,19-7,26%30,47M08:57:00 
 Ganfeng Lithium A34,3034,4833,70+0,27+0,79%21,38M09:00:00 
 Ganzhou Tengyuan Cobalt New46,9847,9346,01-0,09-0,19%10,77M08:57:00 
 GCL Energy Technology9,379,409,04-0,17-1,78%26,86M08:57:00 
 GCL System2,432,442,34+0,08+3,40%52,78M08:56:57 
 Gd Hydropower A4,194,204,10+0,02+0,48%23,84M09:00:00 
 GEM6,256,285,90+0,29+4,87%133,81M08:57:00 
 Gf Securities A13,4113,4913,00+0,53+4,12%74,35M09:00:00 
 Giant Network11,3111,4311,00+0,29+2,63%38,26M08:57:00 
 Glodon Software A10,9811,0210,38+0,47+4,47%38,96M09:00:00 
 Goertek A15,5915,5915,05+0,44+2,90%99,33M09:00:00 
 Goke Microelectronics48,6049,0547,30+0,97+2,04%4,82M08:57:00 
 Gold Mantis A3,343,343,27+0,04+1,21%16,67M08:56:51 
 Gotion High tech18,2118,3917,81+0,15+0,83%24,36M09:00:00 
 Great Star Ind A24,0024,0623,30+0,51+2,17%26,47M09:00:00 
 Great Wall Com A9,429,459,06+0,33+3,63%47,51M09:00:00 
 Gree Electric A39,5039,5538,91+0,55+1,41%29,70M09:00:00 
 GRG Banking Equipment11,6111,9811,47-0,36-3,01%51,91M08:57:00 
 Guangdong Elec A5,355,355,20+0,07+1,33%34,56M09:00:00 
 Guangdong Hongda Blasting A21,4421,5321,15+0,14+0,66%6,37M09:00:00 
 Guangdong Kinlong Hardware31,1431,4229,32+1,08+3,59%6,39M08:57:00 
 Guangdong Shunkong Development Co13,4713,7513,26+0,06+0,45%4,14M08:57:00 
 Guangdong Wens Foodstuff19,2119,6019,070,000,00%33,17M08:57:00 
 Guangdong Xinbao A18,1718,3617,86+0,09+0,50%7,48M09:00:00 
 Guangyu Dev A9,329,339,17+0,05+0,54%8,85M08:56:57 
 Guangzhou Great Power22,5022,8722,22-0,14-0,62%19,50M08:57:00 
 Guangzhou Shiyuan Electronic31,9332,1030,90+0,89+2,87%4,93M08:56:54 
 Guangzhou Wondfo Biotech Co Ltd26,6927,0126,46-0,14-0,52%6,61M08:57:00 
 Guanlu A28,9429,0728,61+0,01+0,04%22,74M09:00:00 
 Guide Infrared A7,017,056,78+0,17+2,49%33,99M08:57:00 
 Gujing Distill A264,50267,59258,92+6,03+2,33%1,49M09:00:00 
 Guocheng Mining14,1314,2013,91+0,16+1,15%5,74M09:00:00 
 Guosen Securities9,129,158,71+0,44+5,07%64,28M08:57:00 
 Guosheng Financial Holding9,869,869,66+0,90+10,05%75,64M09:00:00 
 Guoyuan Sec A6,796,796,43+0,42+6,59%87,21M09:00:00 
 Gz Friendship A5,825,835,58+0,29+5,24%33,51M09:00:00 
 Haid Group A50,0050,5049,34+0,18+0,36%5,19M09:00:00 
 Haige Communicat A10,9011,0710,65+0,12+1,11%69,10M09:00:00 
 Hailiang A9,269,279,00+0,23+2,55%13,90M08:56:57 
 Hainan Drinda Automotive Trim52,1652,3850,80+0,84+1,64%8,27M08:57:00 
 Hainan Haide A9,369,439,150,000,00%15,04M09:00:00 
 Han'S Laser Tech A20,1420,2119,72-0,05-0,25%45,88M09:00:00 
 Hangjin Technology27,9528,0027,15+0,82+3,02%7,05M09:00:00 
 Hangzhou Chang Chuan Tech29,2829,6528,68+0,48+1,67%12,03M08:57:00 
 Hangzhou Tigermed Consulting57,6958,1550,46+4,68+8,83%30,19M08:57:00 
 Hanhe Cable A3,703,703,51+0,03+0,82%35,64M08:56:54 
 Harbin Boshi Automation A15,3015,3314,50+0,75+5,16%18,05M09:00:00 
 HBIS2,1802,1902,150+0,020+0,93%80,71M09:00:00 
 Hebei Sinopack62,3962,7659,70-0,31-0,49%2,49M08:57:00 
 Hefei Meiya Optoelectronic Tec A17,3017,9617,06-1,38-7,39%19,47M09:00:00 
 Henan Liliang Diamond32,9733,3730,80+1,90+6,12%8,96M08:56:57 
 Hengyi Petrochem A7,047,056,83+0,17+2,48%16,91M09:00:00 
 Hik Vision Digi A32,8732,9232,45+0,23+0,71%46,68M09:00:00 
 Himile Mechanicl A40,0040,0638,85+1,09+2,80%3,23M08:56:54 
 Hisense Kelon A37,0037,2435,67+1,31+3,67%10,31M09:00:00 
 Hisoar Pharm A5,936,005,87-0,03-0,50%9,85M08:56:51 
 Hithink RoyalFlush Info Network120,85122,03112,62+9,81+8,84%19,26M08:57:00 
 Honglu Steel Con A18,4318,5017,76+0,01+0,05%10,29M09:00:00 
 Huabao Flavours A17,9618,0017,49+0,40+2,28%1,63M08:56:54 
 Huadong Med A32,7732,9932,37+0,02+0,06%17,62M09:00:00 
 Huafon Spandex A8,188,277,92+0,22+2,76%50,41M08:57:00 
 Huagong A33,5234,0231,30+1,91+6,04%79,29M09:00:00 
 Hualan Biolog A18,5418,6017,90-0,50-2,63%25,60M09:00:00 
 Hualan Biological Bacterin21,2823,5420,73-2,07-8,87%9,76M08:57:00 
 Huali Industrial Group Co64,2066,3363,23+0,81+1,28%5,75M08:56:51 
 Huatian Tech A7,887,887,56+0,27+3,55%32,62M08:57:00 
 Huaxi Securities A7,337,357,07+0,33+4,71%31,27M08:56:54 
 Huaxia Eye Hospital25,2625,4024,32-0,16-0,63%6,65M08:56:57 
 Hubei Biocause Pharmaceutical2,362,372,22+0,12+5,36%48,44M08:56:57 
 Hubei Dinglong Chemical22,2222,4620,54+1,07+5,06%14,67M08:57:00 
 Hubei Energy Group Co Ltd5,655,725,56+0,03+0,53%26,37M08:56:54 
 Hubei Feilihua Quartz Glass26,4827,0926,26+0,01+0,04%11,10M08:56:57 
 Huizhou Desay A118,03120,48113,88+3,21+2,80%3,95M08:56:57 
 Humon Smelting A12,2612,3311,10+0,88+7,73%37,38M08:56:57 
 Hunan Gold Corp16,1616,1614,90+1,47+10,01%77,44M09:00:00 
 Hunan Yuneng New Energy Battery32,2133,2532,00-1,12-3,36%10,10M08:57:00 
 Huolinhe Coal A19,3819,4818,91+0,43+2,27%17,11M09:00:00 
 Hz Hangyang A28,7029,2227,70-1,48-4,90%18,65M09:00:00 
 IEIT SYSTEMS37,5037,8636,02+1,30+3,59%77,05M08:57:00 
 Iflytek A44,3544,6643,00+1,37+3,19%43,46M09:00:00 
 Imeik300,41300,70291,10+7,23+2,47%2,34M08:56:57 
 Infore Environment Technology5,135,185,05+0,05+0,98%11,90M08:56:57 
 Ingenic Semiconductor61,8362,2960,42+1,23+2,03%8,22M08:57:00 
 Inner Mongolia Dazhong Mining Co10,4910,5210,27+0,14+1,35%9,31M08:57:00 
 Inner Mongolia Xingye Mining13,4213,4613,03+0,27+2,05%33,64M08:56:57 
 Intl Container A9,079,278,87-0,15-1,63%47,93M09:00:00 
 iSoftStone Information Technology44,4244,9841,95+2,90+6,99%60,25M08:57:00 
 JA Solar Technology14,4914,5013,88+0,45+3,21%56,01M08:57:00 
 Jafron Biomedical26,1526,4724,06+2,85+12,23%32,56M08:57:00 
 Jereh Oilfield A31,4432,2130,92-0,48-1,50%18,33M08:57:00 
 Jianghai Capacitor A15,2215,2914,76+0,46+3,12%12,95M09:00:00 
 Jiangsu Guotai A7,587,787,44-0,45-5,60%43,98M09:00:00 
 Jiangsu Guoxin8,308,318,12+0,08+0,97%16,90M08:57:00 
 Jiangsu Haili Wind Power Equipment Technology43,9744,0042,36+1,07+2,49%1,73M08:56:57 
 Jiangsu Jiejie Microelectronics16,4216,6416,00+0,11+0,67%19,72M08:57:00 
 Jiangsu Lihua Animal21,5222,4521,40-0,62-2,80%5,61M08:57:00 
 Jiangsu Nata Opto Electr Material24,9225,0823,60+1,35+5,73%15,54M08:57:00 
 Jiangsu Ruitai New Energy Materials19,4119,6218,88-0,39-1,97%30,37M08:56:57 
 Jidong Cement A5,035,044,85+0,11+2,24%13,91M08:56:54 
 Jilin Power A4,564,564,48+0,02+0,44%30,82M09:00:00 
 Jinhe Industrial A22,5922,6922,00+0,29+1,30%7,93M09:00:00 
 Jiugui Liquor A50,2050,5949,08+1,04+2,12%6,05M09:00:00 
 Jiuli Metals A23,0623,1722,61+0,18+0,79%6,28M08:56:51 
 Jizhong Energy A7,667,877,63-0,11-1,42%59,97M09:00:00 
 Jl Mag Rare-Earth14,8514,9814,46+0,27+1,85%18,39M08:56:57 
 Joyoung A11,5711,5711,31+0,07+0,61%10,84M09:00:00 
 Jx Sp Elec Motor A9,189,228,96+0,14+1,55%45,28M09:00:00 
 Kelun Pharm A32,3832,5731,10+1,08+3,45%22,58M08:57:00 
 Keshun Waterproof A4,174,194,00+0,06+1,46%13,98M08:56:57 
 Kidswant Children Products6,296,326,08+0,15+2,44%10,89M08:57:00 
 Kingdomway Group A13,9314,1413,82-0,13-0,93%6,38M08:56:54 
 Kingnet Network11,24011,30010,810+0,260+2,37%41,49M08:57:00 
 Konfoong Materials47,0447,3545,81+0,46+0,99%8,85M08:57:00 
 Kstar Science A20,8821,0619,53-0,32-1,51%14,09M08:57:00 
 Kuang Chi Technologies18,9719,2018,40+0,55+2,99%72,11M08:57:00 
 Lakala Payment14,5314,6114,22+0,27+1,89%12,31M08:57:00 
 Lancy A16,4316,4816,11+0,18+1,11%4,94M09:00:00 
 Lao Jiao A186,42187,80179,98+6,45+3,58%8,70M09:00:00 
 LB20,5520,6720,08+0,34+1,68%33,24M09:00:00 
 Lens Technology13,9614,0413,47+0,46+3,41%46,72M08:57:00 
 Leo Group A2,092,092,04+0,04+1,95%92,81M09:00:00 
 Lepu Medical Tech Beijing14,3614,4113,76+0,16+1,13%19,85M08:57:00 
 Levima Advanced Materials16,3216,3415,52+0,48+3,03%4,97M08:57:00 
 Leyard Optoelectronic4,894,904,65+0,19+4,04%27,67M08:56:51 
 Liangxin Electri A7,377,467,33-0,04-0,54%20,81M08:56:57 
 Ligao Foods Co32,6932,9631,92+0,44+1,36%1,58M08:56:57 
 Lingyi iTech Guangdong5,325,325,18+0,13+2,51%51,36M09:00:00 
 Liugong A10,6810,7310,16+0,38+3,69%88,80M09:00:00 
 Livzon Pharm A38,9839,5838,60-0,52-1,32%8,90M09:00:00 
 Lizhong Sitong Light Alloys19,6820,6319,58+0,05+0,26%28,79M08:57:00 
 Longping Tech A12,3512,3812,08+0,09+0,73%13,51M08:56:57 
 Longshine Tech10,0210,139,63-0,76-7,05%39,60M08:57:00 
 Luxi A10,7810,8110,47+0,22+2,08%23,55M09:00:00 
 Luxshare Precision A28,7929,0928,40+0,25+0,88%83,06M09:00:00 
 Mango Excellent Media23,0423,2022,36+0,57+2,54%14,30M08:56:57 
 Maxscend Microelectronics89,6089,6886,66+2,00+2,28%8,25M08:57:00 
 Meijin Energy A6,196,216,03+0,10+1,64%34,67M08:57:00 
 Meinian Onehealth Healthcare4,814,834,57+0,23+5,02%73,49M08:57:00 
 Merchant Express A11,4511,7811,35-0,31-2,64%49,81M08:57:00 
 Metron New Material23,9023,9723,23-0,06-0,25%8,61M08:56:54 
 Mianyang Fulin Machining7,337,336,98+0,31+4,42%16,38M08:56:57 
 Midea Group A68,3768,6567,42+0,13+0,19%24,23M09:00:00 
 MLS Co Ltd8,338,428,07+0,11+1,34%18,80M08:56:57 
 Muyuan Foodstuff A44,4444,9644,06+0,14+0,32%20,00M09:00:00 
 Nanjing ESTUN Auto17,2417,2916,64+0,52+3,11%21,18M08:57:00 
 National Accord A35,1136,0934,60-0,87-2,42%6,37M09:00:00 
 NAURA Technology313,66314,90305,10+7,32+2,39%5,02M09:00:00 
 Navinfo A6,926,956,62+0,29+4,37%50,89M09:00:00 
 New Hope Liuhe A9,259,269,11+0,11+1,20%17,12M09:00:00 
 New Industries69,9070,5168,30+1,50+2,19%4,89M08:57:00 
 New Material A30,0830,2429,09+0,65+2,21%12,12M09:00:00 
 Newland A17,9018,0117,42+0,50+2,87%12,38M09:00:00 
 Nhwa Pharma A24,8124,9923,50+0,94+3,94%14,42M09:00:00 
 Ninestar23,8824,1522,03+1,71+7,71%15,17M08:56:57 
 Ningbo Ginlong Tech54,1054,3552,00+0,97+1,83%6,71M08:57:00 
 Ningbo Huaxiang A13,4213,6913,34-0,14-1,03%12,18M09:00:00 
 North Industries Red Arrow13,9114,0313,61-0,39-2,73%86,38M09:00:00 
 Northeast Sec A6,987,016,70+0,36+5,44%47,78M08:57:00 
 O-Film Tech A9,169,218,59+0,28+3,15%175,04M08:57:00 
 Offcn Education Tech2,562,572,44+0,10+4,07%200,69M08:57:00 
 Org Packaging A4,404,424,30+0,07+1,62%20,89M08:56:57 
 Oriental Energy A9,259,279,13+0,08+0,87%5,81M08:57:00 
 Oriental Yuhong A13,7913,9013,03+0,53+4,00%84,91M09:00:00 
 Pacific Shuanglin Bio pharmacy29,8830,1029,58+0,03+0,10%3,39M08:57:00 
 Pengdu Agriculture Animal Husbandry1,0001,0000,910+0,090+9,89%206,72M09:00:00 
 Perfect World10,1410,149,83+0,25+2,53%36,35M08:57:00 
 Pgvt A3,2203,2303,1300,0000,00%141,31M08:57:00 
 Pharmaron Beijing19,1619,1617,95+0,92+5,04%35,00M08:57:00 
 Ping An Bank A10,5910,6710,48-0,02-0,19%159,69M08:57:00 
 Porton Fine Chemicals Ltd16,9917,0316,44+0,36+2,17%7,72M08:57:00 
 Qingdao Rural2,782,792,73-0,01-0,36%65,78M08:56:54 
 Qingdao Sentury25,7925,9525,31+0,33+1,30%31,50M08:57:00 
 Qingdao TGOOD Electric20,1220,1819,69+0,13+0,65%21,09M08:57:00 
 Qinghai Saltlake A16,4516,4616,16+0,16+0,98%33,58M08:57:00 
 Qixiang Chem A5,265,265,12+0,07+1,35%19,21M08:56:57 
 Raas Blood A7,197,287,15-0,07-0,96%32,78M08:56:57 
 Range Intelligent Computing Tech30,9031,5530,18+1,12+3,76%38,72M08:57:00 
 Risen Energy13,5913,6013,19+0,30+2,26%20,70M08:57:00 
 Robam Appliances A22,7122,8422,01+0,21+0,93%22,70M09:00:00 
 Rongsheng A11,1411,2510,91+0,21+1,92%32,27M08:56:54 
 Roshow Tech5,775,805,59+0,16+2,85%39,28M08:57:00 
 Ruijie Networks35,0035,5332,49-1,08-2,99%6,72M08:57:00 
 S.F. Holding Co36,3436,3835,85+0,25+0,69%27,45M09:00:00 
 Sai MicroElectronics17,9718,0517,20-0,51-2,76%29,21M08:57:00 
 Salubris Pharm A31,2531,4830,80+0,34+1,10%4,94M08:57:00 
 Sangfor Tech A54,2454,9352,18-0,85-1,54%8,68M08:57:00 
 Sanquan Food A12,1112,2711,85-0,44-3,51%14,13M08:57:00 
 Sansteel Mg A3,603,633,54-0,01-0,28%15,26M08:56:54 
 Sc Shuangma A15,1215,1414,75+0,30+2,02%4,05M08:57:00 
 Science City A19,1419,1818,38+0,70+3,80%45,28M08:57:00 
 Sealand Securiti A3,363,383,23+0,16+5,00%101,17M08:57:00 
 Semitronix50,7851,3849,20+1,13+2,28%2,95M08:56:57 
 SG Micro71,8372,1769,91+0,66+0,93%3,36M08:57:00 
 Shaanxi Energy Investment10,2910,359,91+0,20+1,98%29,42M08:56:57 
 Shaanxi Trust A3,173,173,07+0,11+3,60%98,30M08:57:00 
 Shandong Dongyue7,757,787,30+0,57+7,94%14,92M08:56:51 
 Shandong Intco Medical26,1427,2723,91+1,35+5,45%32,22M08:56:57 
 Shandong Sinocera Func Material18,9819,0718,00+0,67+3,66%26,06M08:57:00 
 Shandong Weifang Rainbow Chemical Co57,5657,7255,29+1,75+3,14%2,11M08:56:48 
 Shandong Zhongji Electrical184,85187,98170,60+20,70+12,61%40,26M08:57:00 
 Shanghai 2345 Network Holding2,892,922,76+0,13+4,71%146,19M08:57:00 
 Shanghai Bairun A19,9219,9519,01+0,01+0,05%17,72M08:57:00 
 Shanghai Kingstar Winning Software6,946,956,73+0,17+2,51%27,13M08:56:57 
 Shanghai Tofflon Science Tech13,7513,7813,25+0,40+3,00%6,82M08:56:57 
 Shanxi Security A5,135,164,95+0,25+5,12%47,40M08:57:00 
 Shen Huo A22,1422,6621,73-0,15-0,67%47,49M09:00:00 
 Shennan Circuits A92,1293,8886,11+4,99+5,73%7,64M08:57:00 
 Shenwan Hongyuan4,804,824,61+0,22+4,80%205,38M08:57:00 
 Shenyang Xingqi Pharma261,60266,66249,00+10,89+4,34%3,68M08:57:00 
 Shenzhen Capchem Tech32,7332,8730,61+1,85+5,99%18,03M08:57:00 
 Shenzhen CECport Technologies18,1218,1517,54+0,48+2,72%6,98M08:57:00 
 Shenzhen Dynanonic31,8631,9830,15+1,29+4,22%12,55M08:57:00 
 Shenzhen Everwin Precision Tech10,4210,5210,20+0,09+0,87%57,06M08:57:00 
 Shenzhen H&T A11,8511,8711,64+0,18+1,54%16,33M08:57:00 
 Shenzhen Inovance Tech59,3459,4057,10+1,91+3,33%12,46M08:57:00 
 Shenzhen Kaifa A13,8013,8513,35+0,32+2,37%35,22M08:57:00 
 Shenzhen Kangtai Bio20,7620,8219,38+1,37+7,07%17,74M08:57:00 
 Shenzhen Kedali Industry90,0590,5984,00+1,89+2,14%2,73M08:56:57 
 Shenzhen KTC Technology27,8328,4227,75-0,52-1,83%5,24M08:56:51 
 Shenzhen Longsys Electronics97,84101,6597,510,000,00%12,79M08:57:00 
 Shenzhen Megmeet Electrical21,0121,0620,41+0,52+2,54%5,77M08:56:57 
 Shenzhen Mindray Bio-Medical288,53290,10283,50+3,43+1,20%2,97M08:56:57 
 Shenzhen Minglida Precision19,4719,6818,27-1,60-7,59%4,52M08:56:54 
 Shenzhen Mtc A5,425,525,34-0,04-0,73%44,13M08:57:00 
 Shenzhen SC New Energy A62,7662,8059,88+2,36+3,91%9,02M08:57:00 
 Shenzhen Senior Tech Material9,899,979,63+0,09+0,92%47,22M08:57:00 
 Shenzhen Sunway Communication18,6618,7818,05+0,53+2,92%25,65M08:57:00 
 Shenzhen Yinghe Tech15,4815,6815,03+0,30+1,98%19,93M08:56:57 
 ShenZhen YUTO Packaging26,3026,4425,41+0,79+3,10%6,26M08:56:51 
 Shiji Info Tech A6,976,996,74+0,23+3,41%13,37M09:00:00 
 Shougang A3,193,193,09+0,06+1,92%48,17M09:00:00 
 Shuanghui Dev A27,0027,1026,73+0,30+1,12%9,14M09:00:00 
 Shuangxing Matrl A6,236,256,01+0,12+1,96%12,25M09:00:00 
 SIASUN Robot Automation Co10,7110,7210,48+0,24+2,29%28,05M08:57:00 
 Sichuan Anning Iron32,5332,6531,62-0,14-0,43%1,95M08:56:57 
 Sichuan Chem A10,3810,3810,10+0,20+1,97%11,93M08:57:00 
 Sichuan Development Lomon6,846,866,64+0,13+1,94%18,20M08:57:00 
 Sieyuan Electric A65,7765,8064,06+1,18+1,83%5,66M08:57:00 
 Sino Biological70,9671,1068,90+1,11+1,59%534,90K08:56:54 
 Sinocare Inc23,1623,9722,90-0,01-0,04%8,99M08:57:00 
 Sinofibers Technology25,0025,2224,41+0,31+1,26%8,36M08:56:57 
 Sinoma Science A15,6815,8915,08-0,76-4,62%46,86M08:57:00 
 Sinomine Resource Exploration34,3734,8033,10+1,20+3,62%25,10M08:57:00 
 Sinotruk Jinan Truck17,0517,1116,46+0,59+3,58%17,86M09:00:00 
 Skyworthdt A10,3210,349,84+0,38+3,82%15,42M08:57:00 
 Songcheng Performance Develop10,3610,6210,01-0,06-0,58%51,49M08:56:57 
 SonoScape Medical41,1341,4040,30+0,34+0,83%3,91M08:56:54 
 Southern Power Grid4,754,754,63+0,11+2,37%14,64M08:56:51 
 Space Appliance A39,8940,2838,73+0,77+1,97%7,21M09:00:00 
 SPIC Dongfang New Energy4,034,053,92+0,09+2,28%22,75M08:56:54 
 STO Express9,199,509,15-0,04-0,43%44,89M08:56:57 
 Strait Shipping A6,536,636,45+0,04+0,62%18,69M09:00:00 
 Sun Paper A15,7715,8615,55+0,07+0,45%18,78M08:57:00 
 Sungrow Power Supply99,3099,8096,36+2,41+2,49%21,48M08:57:00 
 Sunwoda Electronic14,9415,0814,14+1,25+9,13%84,84M08:57:00 
 Suofeiya A16,7516,8016,32+0,28+1,70%17,64M08:56:57 
 Surekam A9,519,669,02+0,45+4,97%44,28M09:00:00 
 Suzhou Dongshan A14,7114,7514,06+0,59+4,18%44,16M08:57:00 
 Suzhou Maxwell106,99108,49104,92+0,95+0,90%2,36M08:57:00 
 Suzhou TFC Optical156,62160,37150,00+9,92+6,76%29,01M08:57:00 
 Sz Airport A7,137,197,00-0,04-0,56%37,28M08:56:57 
 Sz Energy A7,227,237,01+0,09+1,26%23,25M08:56:57 
 Sz Huaqiang A9,399,419,16+0,23+2,51%3,85M08:56:54 
 Sz Sed Ind A16,6616,7715,89+0,61+3,80%25,60M08:57:00 
 Sz Sunlord Elec A25,0425,1524,14+0,87+3,60%13,65M08:57:00 
 Taigang A3,713,753,65+0,01+0,27%29,47M08:56:51 
 Taiji Computer A23,7223,8222,70+0,88+3,85%16,14M08:57:00 
 Tcl Corp A4,924,974,82+0,08+1,65%264,90M08:57:00 
 TCL Zhonghuan Renewable Energy Tech10,4510,559,80+0,49+4,92%157,41M08:57:00 
 Techo Telecom A12,3512,3511,14+1,12+9,97%23,06M09:00:00 
 Thunder Software Tech46,5846,6244,01+2,33+5,27%19,30M08:57:00 
 Tianjin Chase Sun Pharmaceutical Co3,693,693,59-0,04-1,07%39,34M08:57:00 
 Tianma Microelec A7,998,007,43+0,31+4,04%18,59M08:56:57 
 Tianqi Lithium A38,8739,3238,25-0,32-0,82%44,79M08:57:00 
 Tianshan Aluminum7,497,557,09+0,35+4,90%114,64M08:57:00 
 Tianshan Cemen A6,666,686,47+0,10+1,52%9,51M08:57:00 
 Tibet Mineral A21,2521,4020,61+0,74+3,61%16,24M08:57:00 
 Tinci Materials A20,8620,9719,98+0,60+2,96%37,54M09:00:00 
 Titan Wind Energy Suzhou9,399,429,14+0,12+1,29%19,38M08:57:00 
 TongFu Microelectronics21,1221,1920,05+1,11+5,55%59,84M09:00:00 
 Tongling Nfm A4,0304,0403,920+0,130+3,33%351,04M08:57:00 
 Topsec Technologies6,146,225,76+0,33+5,68%48,47M09:00:00 
 Unigroup Guoxin Microelectronics57,8858,2855,00-1,75-2,94%35,41M08:57:00 
 Unisplendour Corp Ltd20,2220,4119,51+0,78+4,01%77,13M08:57:00 
 Valiant Co11,2911,3710,88+0,25+2,26%17,25M08:56:57 
 Valin Steel A5,785,835,67+0,04+0,70%63,33M09:00:00 
 Victory Giant Tech30,5731,2029,47+1,14+3,87%73,01M08:57:00 
 Walvax BioTech14,3314,3513,76+0,49+3,54%24,47M08:56:57 
 Wanda Cinema Line Corp15,3615,4014,49+0,95+6,59%40,70M08:56:57 
 Wanfeng Auto A16,4217,5215,88-0,29-1,74%482,07M08:57:00 
 Wangsu Science Tech9,469,689,14-0,16-1,66%150,20M08:57:00 
 Wanliyang A5,895,915,68+0,10+1,73%12,84M08:57:00 
 Wanxiang A5,085,345,060,000,00%016/04 
 Wasu Media Holdings A7,337,367,05+0,22+3,09%16,59M08:57:00 
 Weichai Power A17,6517,7617,39+0,11+0,63%44,93M08:57:00 
 Weifu Hi-Tech A18,5718,7418,420,000,00%14,27M08:57:00 
 Weihai Guangwei Composites26,2526,6625,97-0,01-0,04%21,56M08:57:00 
 Weixing New Mat A17,0017,0816,52+0,20+1,19%7,74M08:57:00 
 Western Securities A7,517,607,02+0,60+8,68%233,78M08:57:00 
 Winner Medical31,3231,3830,25+0,49+1,59%6,05M08:56:57 
 Wuhan DR Laser43,5243,9441,70+2,71+6,64%4,68M08:57:00 
 Wuhan Jingce Electronic61,3961,6059,73+1,35+2,25%3,76M08:57:00 
 Wuhan Raycus Fiber A20,7921,0619,83+0,87+4,37%12,59M08:57:00 
 Wuhu Token Sciences5,025,034,81+0,12+2,45%39,61M08:57:00 
 Wujiang Silk A9,8910,099,59-0,21-2,08%26,84M09:00:00 
 Wuliangye A152,24152,70147,02+3,26+2,19%17,69M08:57:00 
 Wus Circuit A33,2433,8931,90+2,13+6,85%72,24M08:57:00 
 Wuxi Lead Auto Equipment Co Ltd21,7821,9821,01+0,34+1,59%34,10M08:56:57 
 Xcmg Machinery A6,897,006,71-0,08-1,15%137,44M08:57:00 
 Xi An Triangle Defens24,8625,2523,96+0,74+3,07%17,54M08:57:00 
 Xiamen Intretech A14,7914,8814,48+0,28+1,93%6,63M08:56:54 
 Xian Sunresin New Materials Co Ltd44,2245,5144,00-0,68-1,51%5,40M08:56:54 
 Xingrong Invest A7,067,286,96-0,12-1,67%44,46M09:00:00 
 Xinqianglian19,9820,4318,88-0,30-1,48%16,79M08:56:54 
 Xinxiang Richful Lube45,7946,0043,99+0,65+1,44%4,61M08:56:57 
 Xishan Coal A10,5210,9110,44-0,24-2,23%48,97M08:57:00 
 Xizang Haisco Pharmaceutical A28,4528,8027,72+0,25+0,89%4,98M08:57:00 
 Xj Electric A26,5927,4126,48-0,41-1,52%17,32M08:57:00 
 Xj Goldwind A7,437,447,29+0,10+1,36%18,03M08:56:54 
 Yahua Ind A10,1310,179,49+0,25+2,53%18,19M08:57:00 
 Yanghe Brewery A100,09100,1498,50+1,69+1,72%6,19M09:00:00 
 Yangzhou Yangjie Electronic36,9036,9335,71+0,72+1,99%7,99M08:57:00 
 Yanjing Brewery A9,779,849,52+0,27+2,84%39,74M09:00:00 
 Yantai Dongcheng Pharma13,2613,4713,05+0,11+0,84%13,56M08:56:57 
 Yantai Tayho A11,1611,1710,97+0,14+1,27%15,03M08:57:00 
 Yealink Network Tech36,7336,7335,46+0,25+0,69%8,38M08:57:00 
 Yifan Xinfu A13,0613,2312,86+0,13+1,00%16,00M08:57:00 
 Yihua Chem A9,8909,9809,710-0,160-1,59%40,61M09:00:00 
 Yili Chuanning Biotechnology9,789,889,68-0,02-0,20%23,89M08:56:54 
 Yiling Pharma A19,5819,6019,32+0,13+0,67%15,73M08:57:00 
 Yoke Technology A60,1361,4959,00-0,57-0,94%13,77M09:00:00 
 YONFER Agricultural Tech11,6611,7411,42-0,08-0,68%12,71M09:00:00 
 Yongtai Tech A9,879,879,14+0,90+10,03%28,17M08:57:00 
 Yongxing Special Stainless Steel45,6745,8544,93+0,28+0,62%5,68M08:57:00 
 Youngy Co34,9335,1234,20+0,20+0,58%6,45M09:00:00 
 Yuanxing Energy A7,0207,0706,750+0,130+1,89%62,99M09:00:00 
 YUNDA Holding7,637,877,59-0,20-2,55%44,93M09:00:00 
 Yunnan Alumin A14,6914,8314,15+0,34+2,37%58,35M08:57:00 
 Yunnan Baiyao A55,3455,8855,10+0,01+0,02%11,74M08:57:00 
 Yunnan Botanee BioTechnology Group Co55,2955,5053,44-2,22-3,86%8,23M08:56:57 
 Yunnan Chuangxin New Material39,6040,0838,65+0,08+0,20%18,01M08:57:00 
 Yunnan Copper A14,1714,2013,71+0,43+3,13%76,90M08:57:00 
 Yunnan Hongxiang Yixintang Pharma19,7219,8019,28+0,01+0,05%5,76M08:57:00 
 Yunnan Tin A17,2517,4016,78+0,30+1,77%58,47M08:57:00 
 Yusys Tech13,1813,2112,72+0,44+3,45%13,10M08:57:00 
 Yuyue Medical A36,6537,3836,60-0,18-0,49%8,62M09:00:00 
 Zangge Holding28,5428,7028,20+0,15+0,53%9,89M09:00:00 
 Zhefu Holding A3,343,343,23+0,05+1,52%27,91M08:56:57 
 Zhejiang Century Huatong4,094,143,96+0,13+3,28%199,49M08:57:00 
 Zhejiang DiAn Diagnostics Co14,1214,2813,90-0,12-0,84%19,74M08:57:00 
 Zhejiang Jingsheng Mech Electric33,6934,7329,45+3,74+12,49%41,11M08:57:00 
 Zhejiang Jinke Peroxides Co Ltd3,933,953,80+0,10+2,61%85,29M08:57:00 
 Zhejiang Kaishan Compressor12,5812,6211,85+0,54+4,49%11,01M08:56:54 
 Zhejiang Nhu A18,3318,4218,20+0,03+0,16%20,68M08:57:00 
 Zhejiang Sanhua Co Ltd22,1822,2821,70+0,34+1,56%42,99M08:57:00 
 Zhejiang Satellite Petrochem A18,3218,6318,10-0,04-0,22%20,84M08:57:00 
 Zhejiang Semir A6,276,356,23-0,03-0,48%9,07M08:56:57 
 Zhejiang Supor A58,2659,3657,02-1,04-1,75%3,43M08:57:00 
 Zhejiang Transfar Co Ltd4,314,334,20+0,08+1,89%16,73M08:56:57 
 Zhejiang Wolwo Bio-Pharma23,6523,7523,13+0,30+1,29%6,01M08:57:00 
 Zhenhua Tech A50,8750,9649,00-0,67-1,30%22,66M09:00:00 
 Zhonghang Electronic Measuring Inst41,6041,6140,75+0,75+1,84%5,06M08:57:00 
 Zhongjin A4,774,784,60+0,17+3,70%77,59M08:57:00 
 Zhongk Sanhuan A8,528,808,31-0,70-7,59%45,71M09:00:00 
 Zhongsheng Pharm A14,9014,9914,35+0,32+2,20%23,18M09:00:00 
 Zhongtai Chem A4,584,604,41+0,10+2,23%33,55M08:56:57 
 Zhujiang Brewery A8,318,348,20+0,01+0,12%9,08M09:00:00 
 Zhuzhou Hongda A22,7123,0822,19+0,24+1,07%4,92M08:57:00 
 Zj Sh Driveline A23,4123,4722,82+0,54+2,36%16,57M08:57:00 
 Zte A28,7228,9628,25+0,92+3,31%146,62M08:57:00 

La mia previsione

SZSE Component: qual è il tuo sentimento?
o
In questo momento il mercato è chiuso e le votazioni riprenderanno in orario di contrattazione.
Guida sui Commenti

Ti consigliamo di utilizzare i commenti per interagire con gli utenti, condividere il tuo punto di vista e porre domande agli autori e agli altri iscritti. Comunque, per mantenere alto il livello del discorso, ti preghiamo di tenere a mente i seguenti criteri :

  • Arricchisci la conversazione
  • Rimani concentrato. Pubblica solo materiale che è rilevante all'argomento in discussione.
  • Sii rispettoso. Anche le opinioni negative possono essere trattate in modo positivo e diplomatico.
  • Utilizza lo stile standard di scrittura. Includi la punteggiatura,con lettere maiuscole e minuscole.
  • NOTA: messaggi contenenti spam, messaggi promozionali, link o riferimenti a siti esterni verranno rimossi.
  • Evita bestemmie, calunnie e gli attacchi personali rivolti a un autore o ad un altro utente.
  • Saranno consentiti solo commenti in Italiano.

Autori di spam o abuso verranno eliminati dal sito e vietati dalla registrazione futura a discrezione di Investing.com.

Accetto

SZSE Component Discussioni

Scrivi ciò che pensi sul SZSE Component
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
Pubblica anche su
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Grazie per aver commentato. Il commento è in attesa di approvazione da parte dei moderatori. Il commento sarà pubblicato sul nostro sito non appena approvato.
Elon Musk
Elon Musk 16.04.2024 7:32
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
Daiii 🇨🇳🐲
Rispondi
0 0
Segnala
The Crow
The Crow 29.02.2024 19:07
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
Si sta risvegliando il dragone? 🐉
Rispondi
9 0
Segnala
Elisa Vanzetto
Elisa Vanzetto 27.02.2024 10:11
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
⚠️⚠️🔥🔥💸
Rispondi
1 0
Segnala
Elon Musk
Elon Musk 27.02.2024 7:15
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
🇨🇳🐲🚀🚀🚀
Rispondi
3 0
Segnala
Elon Musk
Elon Musk 27.02.2024 7:14
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
Forza, é ora di macinare
Rispondi
1 0
Segnala
Luca Bruzzese
Luca Bruzzese 06.02.2024 8:30
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
🚀🚀🚀🚀
Rispondi
0 0
Segnala
tz zg
tz zg 06.02.2024 8:02
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
Mah si, in fondo non dicevano di essere la seconda economia del mondo ? Vediamo quanti soldi ne hanno veramente.
Rispondi
1 0
Segnala
Matteo Peruzzo
BAETON 05.02.2024 7:10
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
in 25 minuti è passato da - 2.22 a + 0.42.. e se tutto va bene chiuderà rosso. peggio delle crypto
Rispondi
0 3
Segnala
Paolo Angelini
Paolo Angelini 02.02.2024 20:27
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
Al peggio non c'è mai fine
Rispondi
2 0
Segnala
Matteo Peruzzo
BAETON 02.02.2024 15:54
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
che sbocco 🤢
Rispondi
0 0
Segnala
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Allega un Grafico ai Commenti
Annulla Allega
Conferma blocco

Sei sicuro di voler bloccare %USER_NAME%?

Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.

%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati

Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.

Conferma blocco Annulla
Ok
Segnala questo commento

Considero questo commento come:

Invia
Commento contrassegnato

Grazie!

La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno
Chiusura
Registrati tramite Google
o
Registrati tramite email