SZSE Component (SZI)

Shenzhen

Valuta in CNY

14.489,31

-557,36(-3,70%)

Dati in Ritardo·08:28:36

Min-Max gg

14.481,71

14.997,07

52 settimane

10.651,15

16.374,02

SZSE Component Componenti

Componenti SZSE Component: azioni SZSE Component in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni SZSE Component per sapere l'andamento di ogni singolo titolo.

						Rialzo
Accelink Tech A	216,09	238,00	215,67	-7,44%	38,92M	aa.aa	08:19:15
Advanced A	17,98	19,71	17,98	-10,01%	47,43M	aa.aa	08:13:27
Wenergy A	7,70	7,79	7,62	+0,65%	23,5M	aa.aa	08:08:51
Andon Health A	55,30	59,63	55,15	-5,95%	12,55M	aa.aa	08:08:54
Angang Steel A	1,88	1,91	1,87	-1,57%	29,26M	aa.aa	08:08:03
Gujing Distill A	78,66	79,71	77,68	-1,42%	3,07M	aa.aa	08:08:51
Anhui Zhongding A	19,83	20,79	19,66	-4,11%	84,38M	aa.aa	08:08:51
Apeloa A	18,20	18,59	18,00	+1,11%	12,78M	aa.aa	08:08:51
Aecc Aero Engine Control	16,91	17,80	16,85	-5,85%	21,64M	aa.aa	08:08:45
Avic Aircraft A	19,70	20,29	19,65	-3,86%	26,22M	aa.aa	08:08:51
Bank Of Ningbo A	32,18	32,29	30,50	+4,82%	42,03M	aa.aa	08:12:54
Beibuwan Port A	10,83	11,16	10,80	-2,96%	24,25M	aa.aa	08:08:48
Beijing Bdstar A	29,40	32,20	29,36	-9,84%	35,52M	aa.aa	08:08:54
Dabeinong Tech A	2,97	3,02	2,96	-1,00%	58,98M	aa.aa	08:17:21
New Material A	17,44	17,55	17,08	+0,98%	24,09M	aa.aa	08:08:54
Oriental Yuhong A	10,58	11,38	10,51	-8,00%	61,63M	aa.aa	08:08:51
NAURA Technology	767,00	813,70	761,22	-4,25%	13,29M	aa.aa	08:08:51
Shiji Info Tech A	7,45	7,78	7,44	-3,75%	18,89M	aa.aa	08:28:15
Shougang A	3,45	3,55	3,37	+1,47%	43,01M	aa.aa	08:08:51
Yanjing Brewery A	11,12	11,25	10,67	+2,49%	33,27M	aa.aa	08:28:09
Zhongk Sanhuan A	15,05	16,20	15,03	-3,03%	86,99M	aa.aa	08:08:54
Boe Technology A	6,84	7,41	6,83	-9,88%	2,83B	aa.aa	08:25:57
Bohai Leasing A	4,11	4,23	4,09	-1,91%	61,17M	aa.aa	08:08:51
BYD A	86,93	88,88	86,78	-3,41%	37,81M	aa.aa	08:27:39
Castech Inc A	71,38	77,65	71,26	-7,84%	21,69M	aa.aa	08:28:27
Changchun High A	69,50	70,14	68,40	0,00%	7,44M	aa.aa	08:08:54
Changjiang Sec A	8,82	9,08	8,71	+0,92%	153,31M	aa.aa	08:08:51
Cd Hi-Tech Dev A	38,95	42,16	38,75	-7,15%	11,99M	aa.aa	08:08:48
Xingrong Invest A	6,84	6,86	6,69	+1,63%	20,27M	aa.aa	08:08:51
Hunan Silver	7,370	7,720	7,360	-7,06%	75,01M	aa.aa	08:08:51
Hunan Gold Corp	22,30	23,22	22,28	-6,15%	40,25M	aa.aa	08:08:48
AVIC Jonhon Optronic Technology	35,39	38,93	35,37	-9,49%	60,31M	aa.aa	08:08:51
Great Wall Com A	18,50	19,81	18,18	-4,88%	192,91M	aa.aa	08:08:51
Intl Container A	7,63	8,18	7,61	-6,95%	43,36M	aa.aa	08:08:51
Guanlu A	45,11	47,69	45,10	-5,67%	25,84M	aa.aa	08:17:27
Cr Sanjiu A	24,43	24,63	23,80	+2,82%	17,18M	aa.aa	08:08:51
Surekam A	6,99	7,29	6,97	-3,59%	23,88M	aa.aa	08:28:09
Tungsten A	69,56	76,00	68,99	-6,89%	55,73M	aa.aa	08:08:51
China Vanke A	3,03	3,09	3,02	-2,57%	146,49M	aa.aa	08:25:39
Zhenhua Tech A	43,46	46,56	43,19	-7,81%	29,01M	aa.aa	08:26:24
Addsino	16,35	17,84	16,35	-10,02%	161,61M	aa.aa	08:08:48
Changan Auto A	6,89	7,06	6,88	-3,09%	72,14M	aa.aa	08:25:09
Zongshen Power A	17,53	18,47	17,36	-5,85%	41,61M	aa.aa	08:08:15
Zy Tungsten A	26,80	28,09	26,62	-2,08%	33,85M	aa.aa	08:08:51
Citic Helicop A	13,40	13,90	13,38	-3,81%	7,91M	aa.aa	08:08:51
Sinotruk Jinan Truck	20,32	21,28	20,05	-4,65%	8,22M	aa.aa	08:08:51
Tinergy Chemical	4,22	4,32	4,20	-2,32%	35,59M	aa.aa	08:14:42
Dajin Heavy Ind A	42,36	46,21	42,31	-8,33%	21,15M	aa.aa	08:08:51
CITIC Pacific Special Steel	12,98	13,05	12,70	+1,41%	12,67M	aa.aa	08:27:57
Dhc Software A	6,99	7,20	6,89	-2,37%	45,6M	aa.aa	08:28:09
Techo Telecom A	9,73	10,23	9,71	-4,04%	19,21M	aa.aa	08:28:09
Dfd Chemical A	36,99	37,43	36,99	-10,00%	30,44M	aa.aa	08:23:48
Dongfang Elect A	12,18	12,19	11,71	+1,00%	20,94M	aa.aa	08:19:36
Asia Potash International Investment Guangzhou	39,16	40,02	38,19	-1,24%	9,47M	aa.aa	08:11:18
Faw Car A	6,06	6,13	6,03	-1,30%	10,69M	aa.aa	08:08:51
Fspg Hi-Tech A	11,63	12,25	11,52	-4,28%	34,57M	aa.aa	08:08:51
Newland A	15,66	16,60	15,62	-4,10%	18,54M	aa.aa	08:19:03
Fj Sunner Deve A	15,84	16,02	15,62	+0,44%	8,51M	aa.aa	08:08:51
Cetc Potevio Science Tech	16,98	19,01	16,98	-10,02%	30,01M	aa.aa	08:08:18
Gepic Energy Development A	7,10	7,32	7,06	-2,47%	22,76M	aa.aa	08:26:42
Gf Securities A	21,30	21,81	21,23	-2,07%	55,35M	aa.aa	08:08:51
Glodon Software A	8,25	8,51	8,22	-2,13%	22,99M	aa.aa	08:20:18
Goertek A	21,85	22,52	21,83	-3,19%	98,18M	aa.aa	08:08:54
Gree Electric A	38,76	38,86	38,12	+1,33%	42,33M	aa.aa	08:19:18
Guangdong Elec A	5,86	6,09	5,85	-2,98%	60,35M	aa.aa	08:08:54
Fenghua Adv A	54,01	57,50	54,01	-10,00%	21,45M	aa.aa	08:26:24
Haid Group A	44,83	45,74	44,16	-0,18%	5,67M	aa.aa	08:08:51
Guangdong Hongda Blasting A	27,54	28,77	27,42	-3,74%	8,4M	aa.aa	08:28:09
Guosheng Financial Holding	11,33	11,58	11,27	-1,99%	17,46M	aa.aa	08:08:51
Gd Hydropower A	3,15	3,18	3,11	+0,32%	15,14M	aa.aa	08:08:51
Gd Express Dev A	13,41	13,59	13,37	-0,67%	5,96M	aa.aa	08:08:51
Shenzhen Chengxin Lithium	32,17	33,90	31,90	-5,66%	40,07M	aa.aa	08:08:51
Liugong A	7,75	7,88	7,72	-1,90%	22,76M	aa.aa	08:08:51
Gz Friendship A	7,69	8,03	7,68	-4,94%	50,31M	aa.aa	08:08:51
Haige Communicat A	12,22	13,26	12,22	-10,02%	145,28M	aa.aa	08:08:54
Tinci Materials A	37,34	39,49	37,01	-6,79%	91,63M	aa.aa	08:08:54
Zhujiang Brewery A	7,94	8,00	7,80	+1,93%	7,65M	aa.aa	08:08:51
Space Appliance A	76,70	81,40	74,49	-3,27%	30,28M	aa.aa	08:08:54
CHN Energy Changyuan Electric Power	3,79	3,83	3,76	+0,27%	41,67M	aa.aa	08:08:51
Guoyuan Sec A	7,21	7,31	7,20	-0,55%	24,6M	aa.aa	08:28:18
Strait Shipping A	6,14	6,38	6,12	-3,76%	15,75M	aa.aa	08:08:51
Binjiang Re A	7,89	8,05	7,78	-2,35%	22,78M	aa.aa	08:08:15
Great Star Ind A	28,25	29,79	28,25	-5,46%	14,32M	aa.aa	08:08:51
Hz Hangyang A	27,52	28,59	27,20	+5,89%	43,77M	aa.aa	08:08:54
Hangzhou Hikvision Digital Tech	33,29	34,23	33,25	-3,37%	77,75M	aa.aa	08:25:39
Robam Appliances A	15,05	15,25	15,00	-0,66%	3,45M	aa.aa	08:28:09
Han'S Laser Tech A	117,27	131,29	117,27	-10,00%	63,4M	aa.aa	08:08:54
Harbin Boshi Automation A	11,86	12,40	11,82	-5,04%	14,59M	aa.aa	08:08:48
HBIS	1,960	1,990	1,950	-1,01%	66,52M	aa.aa	08:08:51
Focus Media Information Technology	4,75	4,82	4,69	-1,25%	131,95M	aa.aa	08:08:51
Hefei Meiya Optoelectronic Tec A	14,28	14,43	14,16	-0,56%	4,85M	aa.aa	08:08:51
LB	15,89	16,09	15,81	-0,69%	15,84M	aa.aa	08:25:54
Shen Huo A	23,02	23,56	22,50	-2,00%	82,19M	aa.aa	08:08:51
Shuanghui Dev A	23,59	23,70	23,18	+0,94%	11,85M	aa.aa	08:15:54
Dmegc Magnetics A	24,08	26,30	24,08	-9,98%	51,43M	aa.aa	08:19:39
Hengyi Petrochem A	13,16	14,04	13,11	-4,15%	58,08M	aa.aa	08:26:39
Hisense Kelon A	24,57	24,92	24,32	-0,85%	6,25M	aa.aa	08:08:51
Huadong Med A	29,10	29,47	28,85	-0,95%	15,8M	aa.aa	08:10:00
HGTECH	153,91	162,47	153,80	-2,63%	49,21M	aa.aa	08:28:33
Hualan Biolog A	12,91	12,98	12,75	+0,86%	10,07M	aa.aa	08:08:54
YONFER Agricultural Tech	11,93	12,02	11,77	-0,58%	10,11M	aa.aa	08:28:12
Yihua Chem A	12,610	13,200	12,600	-4,61%	21,06M	aa.aa	08:08:51
North Industries Red Arrow	15,78	17,45	15,77	-9,93%	87,11M	aa.aa	08:19:36
Nanling Ind A	8,76	8,88	8,67	-0,46%	5,52M	aa.aa	08:28:12
Valin Steel A	3,53	3,55	3,46	+0,86%	79,45M	aa.aa	08:08:51
Huolinhe Coal A	23,78	24,15	23,50	-0,92%	10,37M	aa.aa	08:19:36
Hytera Communica A	7,93	8,19	7,91	-3,76%	18,65M	aa.aa	08:08:54
Iflytek A	41,84	43,35	41,63	-2,90%	41,22M	aa.aa	08:08:42
Yuanxing Energy A	5,350	5,520	5,310	-2,73%	75,25M	aa.aa	08:08:51
Aucksun A	19,11	20,50	19,03	-0,16%	131,17M	aa.aa	08:08:51
Gotion High tech	24,67	25,45	24,47	-2,72%	18,39M	aa.aa	08:08:51
Jiangsu Guotai A	7,22	7,35	7,19	-1,10%	10,67M	aa.aa	08:24:54
Nhwa Pharma A	20,01	20,29	19,88	+0,35%	9,47M	aa.aa	08:08:54
Wujiang Silk A	11,44	12,35	11,43	-8,85%	33,26M	aa.aa	08:08:51
Yanghe Brewery A	38,04	38,53	37,91	-1,58%	4,97M	aa.aa	08:08:51
Yoke Technology A	188,43	209,31	187,95	-9,05%	30,54M	aa.aa	08:28:33
Yuyue Medical A	26,11	26,18	25,63	+0,35%	8,37M	aa.aa	08:09:57
Ganfeng Lithium A	51,03	53,42	50,35	-4,85%	43,22M	aa.aa	08:08:51
Jx Sp Elec Motor A	8,15	8,62	8,11	-5,89%	56,89M	aa.aa	08:08:54
Guocheng Mining	29,70	31,30	29,50	-4,41%	18,04M	aa.aa	08:08:51
Aodong A	17,53	17,86	17,47	-0,62%	10,42M	aa.aa	08:08:51
SPIC Green Energy	4,76	4,94	4,75	-3,45%	38,26M	aa.aa	08:08:51
CNPC Capital	6,53	6,75	6,52	-3,55%	61,8M	aa.aa	08:08:54
Zangge Holding	67,45	68,90	66,87	-2,67%	10,56M	aa.aa	08:28:36
Jiugui Liquor A	38,18	39,30	38,10	-3,73%	7,48M	aa.aa	08:08:51
Jizhong Energy A	4,29	4,34	4,22	+1,18%	10,51M	aa.aa	08:08:51
Lingyi iTech Guangdong	13,64	15,16	13,64	-10,03%	281M	aa.aa	08:08:51
Leo Group A	4,24	4,65	4,23	-8,03%	450,03M	aa.aa	08:08:51
Livzon Pharm A	30,36	30,58	30,08	+0,40%	4,63M	aa.aa	08:08:54
Luxi A	11,47	11,77	11,42	-2,30%	18,03M	aa.aa	08:08:51
Luxshare Precision A	58,58	61,90	58,57	-5,73%	114,36M	aa.aa	08:25:57
Lao Jiao A	76,90	77,48	76,06	-1,64%	9,72M	aa.aa	08:08:51
S.F. Holding Co	31,96	32,09	31,75	-0,22%	11,51M	aa.aa	08:25:03
Midea Group A	80,39	80,67	78,42	+1,77%	36,89M	aa.aa	08:08:51
Muyuan Foodstuff A	38,81	39,19	37,35	+1,76%	74,38M	aa.aa	08:08:51
North Copper Shanxi	11,920	12,190	11,880	-4,41%	25,48M	aa.aa	08:08:51
TongFu Microelectronics	73,25	77,66	70,39	+3,24%	187,58M	aa.aa	08:27:09
Jianghai Capacitor A	78,62	86,40	78,03	-9,32%	42,51M	aa.aa	08:19:36
Seewayai	6,27	6,71	6,26	-6,00%	63,5M	aa.aa	08:08:54
New Hope Liuhe A	7,02	7,22	6,98	-1,68%	41,74M	aa.aa	08:08:54
Ningbo Huaxiang A	21,50	22,79	21,48	-6,68%	17,25M	aa.aa	08:08:51
YUNDA Holding	6,68	6,76	6,64	-0,60%	24,11M	aa.aa	08:08:54
Northeast Sec A	8,06	8,20	8,04	-1,10%	20,51M	aa.aa	08:08:54
Org Packaging A	4,60	4,67	4,55	0,00%	22,72M	aa.aa	08:08:48
Pgvt A	3,010	3,060	2,990	-2,59%	90,61M	aa.aa	08:27:57
Ping An Bank A	10,54	10,55	10,38	+0,86%	74,39M	aa.aa	08:08:51
East Steel Tower A	15,90	16,60	15,84	-3,81%	13,36M	aa.aa	08:08:54
Qinghai Saltlake A	24,56	25,40	24,29	-3,31%	82,41M	aa.aa	08:28:00
JA Solar Technology	7,03	7,55	7,03	-7,62%	56,91M	aa.aa	08:25:39
Rongsheng A	10,85	11,35	10,80	-0,91%	60,66M	aa.aa	08:08:48
Jiangsu Guoxin	6,70	6,85	6,69	-1,90%	17,28M	aa.aa	08:08:51
Sealand Securiti A	3,71	3,74	3,69	-0,27%	31,99M	aa.aa	08:08:48
Shaanxi Trust A	2,87	2,90	2,85	0,00%	37,78M	aa.aa	08:08:54
Dong-E E-Jiao A	48,57	48,57	46,70	+3,80%	6,11M	aa.aa	08:08:54
Sun Paper A	13,26	13,35	12,89	+1,22%	24,23M	aa.aa	08:08:51
Himile Mechanicl A	45,79	46,30	44,95	+0,04%	4,43M	aa.aa	08:08:51
Humon Smelting A	12,35	12,73	12,35	-3,82%	16,03M	aa.aa	08:08:48
Shanghai Bairun A	17,38	17,95	16,91	+0,52%	18,99M	aa.aa	08:08:51
Shanghai 2345 Network Holding	5,96	6,40	5,96	-5,99%	141,49M	aa.aa	08:08:51
Raas Blood A	4,66	4,69	4,57	+1,75%	63,93M	aa.aa	08:08:51
Meijin Energy A	3,24	3,41	3,22	-3,86%	50,42M	aa.aa	08:17:24
Shanxi Security A	5,25	5,31	5,24	-0,94%	15,77M	aa.aa	08:08:51
Taigang A	3,37	3,48	3,35	-1,17%	27,66M	aa.aa	08:08:51
Xishan Coal A	6,11	6,22	6,06	-0,16%	45,05M	aa.aa	08:08:45
Sz Airport A	6,28	6,33	6,19	+0,80%	9,07M	aa.aa	08:08:51
Shenzhen Aisidi A	8,87	9,20	8,77	+0,11%	23,55M	aa.aa	08:08:51
China Merchants Port	21,29	21,50	20,53	+3,60%	3,9M	aa.aa	08:08:39
Sz Energy A	5,95	6,05	5,93	-1,16%	19,39M	aa.aa	08:08:42
Circuit Tech A	38,82	42,50	38,50	-5,62%	95,18M	aa.aa	08:08:51
GEM	6,38	6,54	6,36	-2,45%	81,93M	aa.aa	08:08:42
Shenzhen H&T A	24,90	26,49	24,73	-5,40%	64,98M	aa.aa	08:08:51
Sz Huaqiang A	29,02	30,78	28,99	-7,90%	39,85M	aa.aa	08:08:51
Shenzhen Kaifa A	52,45	58,60	52,42	-9,43%	178,68M	aa.aa	08:08:51
Kstar Science A	37,63	41,35	37,63	-8,20%	11,17M	aa.aa	08:08:54
Shenzhen Mtc A	9,54	10,44	9,52	-7,38%	98,94M	aa.aa	08:08:51
O-Film Tech A	8,81	9,53	8,80	-6,97%	211,96M	aa.aa	08:08:51
Chinese Town A	1,63	1,70	1,62	-3,55%	51,15M	aa.aa	08:08:51
Salubris Pharm A	35,24	37,15	34,87	-5,09%	32,82M	aa.aa	08:08:54
Sz Sed Ind A	20,46	22,06	20,37	-5,63%	55,87M	aa.aa	08:26:06
Digital China Group	27,16	29,88	27,13	-8,31%	68,71M	aa.aa	08:14:18
Sz Real Est A	22,39	23,60	22,27	-1,02%	7,49M	aa.aa	08:08:51
Sz Sunlord Elec A	49,13	53,88	48,70	-9,20%	55,83M	aa.aa	08:12:54
Sz Topband A	9,73	9,82	9,50	-0,92%	20,73M	aa.aa	08:08:51
Sz Woer A	16,38	17,58	16,37	-7,04%	35,73M	aa.aa	08:08:51
Yantian Port A	4,20	4,24	4,16	-0,47%	16,18M	aa.aa	08:08:51
Zhongjin A	6,12	6,40	6,10	-5,70%	112,02M	aa.aa	08:28:00
SPIC Dongfang New Energy	5,23	5,31	5,20	-2,06%	14,96M	aa.aa	08:17:24
Yiling Pharma A	16,32	16,88	15,92	+5,22%	49,8M	aa.aa	08:08:54
Tianshan Aluminum	11,15	11,48	10,88	-0,18%	98,6M	aa.aa	08:27:57
Sichuan Chem A	10,60	10,90	10,46	-2,75%	22,79M	aa.aa	08:08:54
Sichuan Jiuzhou A	11,03	11,75	10,95	-6,29%	17,64M	aa.aa	08:08:51
Kelun Pharm A	45,43	46,22	44,00	+3,09%	46,56M	aa.aa	08:08:51
Sc Shuangma A	25,56	27,02	25,53	-4,20%	5,19M	aa.aa	08:08:54
Tianqi Lithium A	45,56	47,50	44,92	-4,69%	50,58M	aa.aa	08:08:48
Yahua Ind A	18,01	18,77	17,81	-3,69%	61,16M	aa.aa	08:08:51
Sieyuan Electric A	158,48	165,10	148,51	+4,45%	18,24M	aa.aa	08:08:54
Sinoma Science A	66,46	71,68	66,46	-6,25%	43,05M	aa.aa	08:27:57
Suzhou Dongshan A	235,70	251,40	232,00	-2,72%	84,3M	aa.aa	08:28:33
Taiji Computer A	13,84	14,66	13,76	-4,16%	11,35M	aa.aa	08:08:51
Talkweb Info Sys A	32,77	33,50	31,80	+2,15%	116,54M	aa.aa	08:17:24
Tcl Corp A	4,80	5,11	4,76	-6,25%	957,78M	aa.aa	08:13:51
China Railway Materials	2,35	2,38	2,33	0,00%	44,76M	aa.aa	08:15:51
Guangyu Dev A	6,92	7,12	6,90	-2,95%	13,54M	aa.aa	08:08:54
TCL Zhonghuan Renewable Energy Tech	10,52	11,20	10,40	-1,31%	219,38M	aa.aa	08:08:54
Tianma Microelec A	7,11	7,72	7,10	-8,26%	51,43M	aa.aa	08:08:51
Huatian Tech A	24,25	26,81	24,15	-4,19%	687,13M	aa.aa	08:08:48
Unigroup Guoxin Microelectronics	81,15	86,62	81,00	-5,45%	52,11M	aa.aa	08:08:51
Golden Horse A	15,78	16,70	15,61	-4,36%	27,56M	aa.aa	08:08:51
Tongling Nfm A	5,880	5,990	5,850	-3,61%	172,15M	aa.aa	08:08:54
Wanxiang A	11,26	11,91	11,25	-6,32%	35,92M	aa.aa	08:08:54
Wasu Media Holdings A	6,38	6,58	6,36	-2,45%	9,66M	aa.aa	08:08:51
Weichai Power A	26,57	27,68	26,26	-3,63%	74,87M	aa.aa	08:12:54
Weifu Hi-Tech A	17,48	17,66	17,38	-0,68%	6,48M	aa.aa	08:08:54
Western Securities A	6,49	6,56	6,46	-0,31%	16,5M	aa.aa	08:08:36
CETC Cyberspace Security Tech	14,43	15,19	14,19	-5,93%	21,37M	aa.aa	08:08:51
Guide Infrared A	13,86	14,50	13,68	-5,33%	211,98M	aa.aa	08:08:54
Easyhome New Retail	2,03	2,11	2,02	-3,33%	46,39M	aa.aa	08:08:51
37 Interactive Entertainment Network Tech	18,42	19,11	18,26	-3,96%	38,27M	aa.aa	08:08:51
Offcn Education Tech	1,81	1,89	1,80	-4,74%	173,04M	aa.aa	08:15:51
Wuliangye A	72,59	73,45	72,15	-1,49%	26,69M	aa.aa	08:24:57
Wus Circuit A	125,56	132,00	124,50	-3,00%	42,25M	aa.aa	08:08:51
Xcmg Machinery A	8,13	8,33	8,03	-3,56%	75,5M	aa.aa	08:08:51
Xj Goldwind A	20,41	21,85	20,20	-8,72%	177,78M	aa.aa	08:17:24
Tianshan Cemen A	3,59	3,67	3,58	-1,91%	11,81M	aa.aa	08:08:51
Ductile Pipes A	3,62	3,65	3,60	-0,55%	30,09M	aa.aa	08:08:51
Xizang Haisco Pharmaceutical A	67,88	69,98	66,51	-2,09%	13,02M	aa.aa	08:08:51
Xj Electric A	19,70	20,34	19,65	-2,91%	10,61M	aa.aa	08:08:51
Jereh Oilfield A	138,01	152,28	138,00	-8,72%	21,2M	aa.aa	08:14:54
Yifan Xinfu A	10,01	10,09	9,81	+1,42%	13,24M	aa.aa	08:08:48
Shanjin International Gold	19,51	20,30	19,33	-2,60%	52,36M	aa.aa	08:25:54
Longping Tech A	7,94	8,04	7,78	+1,41%	15,88M	aa.aa	08:08:51
Yunnan Alumin A	23,01	23,27	22,55	-0,61%	74,77M	aa.aa	08:08:51
Yunnan Baiyao A	49,66	50,03	48,78	+1,72%	12,8M	aa.aa	08:17:27
Yunnan Copper A	14,53	15,09	14,48	-4,66%	27,93M	aa.aa	08:08:54
Yn Germanium A	90,23	98,20	90,23	-10,00%	53,03M	aa.aa	08:08:51
Yunnan Tin A	34,34	35,88	34,22	-5,79%	43,9M	aa.aa	08:26:39
Yunnan Xiyi Ind A	16,39	17,41	16,37	-6,34%	7,83M	aa.aa	08:08:51
Zhefu Holding A	4,89	5,22	4,88	-6,14%	108,32M	aa.aa	08:08:54
Crystal Optech A	29,67	31,28	29,66	-4,01%	50,43M	aa.aa	08:08:51
Dahua Tech A	16,77	17,44	16,74	-3,01%	40,12M	aa.aa	08:08:51
Hailiang A	18,61	19,40	18,36	-4,56%	28,36M	aa.aa	08:08:51
Huafon Spandex A	9,78	10,15	9,70	-3,26%	34,07M	aa.aa	08:08:51
STO Express	16,13	16,44	16,05	-0,19%	19,21M	aa.aa	08:08:54
Perfect World	10,48	11,30	10,44	-7,91%	86,08M	aa.aa	08:08:51
Jiuli Metals A	18,13	18,88	18,03	-3,62%	12,95M	aa.aa	08:26:39
Aerospace CH UAV	17,32	18,20	17,28	-5,92%	22,64M	aa.aa	08:08:51
Zhejiang Nhu A	27,96	28,84	27,76	-2,58%	22,14M	aa.aa	08:08:51
Zhejiang Satellite Petrochem A	22,03	23,02	21,86	-2,87%	41,08M	aa.aa	08:08:54
Zhejiang Semir A	5,55	5,59	5,47	+0,18%	12,85M	aa.aa	08:08:51
Zj Sh Driveline A	42,24	43,93	42,16	-3,01%	43,16M	aa.aa	08:08:51
Zhejiang Supor A	42,82	43,25	42,23	+0,87%	1,18M	aa.aa	08:08:51
Wanfeng Auto A	10,03	10,54	10,02	-5,02%	24,58M	aa.aa	08:08:42
Weixing New Mat A	7,57	7,85	7,54	-5,14%	21,78M	aa.aa	08:25:51
Yinlun Machinery A	50,75	54,60	50,66	-6,88%	20,82M	aa.aa	08:08:51
Broad-Ocean A	6,97	7,34	6,97	-4,78%	53,22M	aa.aa	08:08:54
COFCO Capital Holdings	8,62	8,80	8,55	-1,71%	11,49M	aa.aa	08:08:51
Qixiang Chem A	5,04	5,19	4,90	+2,86%	92,87M	aa.aa	08:08:51
Cs Zoomlion A	7,01	7,24	6,97	-3,44%	53,21M	aa.aa	08:08:51
Zte A	39,69	42,50	39,58	-2,07%	302,35M	aa.aa	08:26:00
China Baoan Group Co Ltd	6,00	6,15	5,98	-2,76%	18,57M	aa.aa	08:08:51
Guosen Securities	9,99	10,11	9,95	-0,60%	24,57M	aa.aa	08:15:51
Sinomine Resource Exploration	50,86	52,80	50,60	-1,82%	31,58M	aa.aa	08:08:54
Beijing Originwater Technology	3,43	3,50	3,34	-0,29%	63,25M	aa.aa	08:08:42
Beijing Kunlun Tech	47,90	51,08	47,50	-3,08%	84,55M	aa.aa	08:08:51
Mango Excellent Media	14,71	15,46	14,68	-4,17%	17,27M	aa.aa	08:08:51
COL Digital Publishing	23,34	24,98	23,10	-5,70%	34,68M	aa.aa	08:08:54
Ruyi Film Entertainment	9,39	10,10	9,39	-9,97%	125,03M	aa.aa	08:08:51
Shenwan Hongyuan	4,50	4,53	4,47	-0,22%	76,57M	aa.aa	08:17:27
Zhejiang Sanhua Co Ltd	41,77	42,91	41,70	-3,31%	58,32M	aa.aa	08:08:54
Xiamen Kehua Hengsheng	33,83	36,19	33,83	-6,29%	21,56M	aa.aa	08:08:51
Titan Wind Energy Suzhou	7,19	7,75	7,18	-4,89%	40,67M	aa.aa	08:08:51
Suzhou TFC Optical	258,91	277,77	256,80	-4,50%	33,36M	aa.aa	08:19:21
IEIT SYSTEMS	84,19	92,21	84,11	-5,95%	144,71M	aa.aa	08:08:51
Nanjing ESTUN Auto	38,50	40,65	38,50	-10,01%	83,52M	aa.aa	08:08:48
Lens Technology	39,96	43,32	39,88	-8,43%	107,99M	aa.aa	08:12:54
Beijing Ultrapower Software	8,15	8,50	8,09	-2,98%	69,58M	aa.aa	08:20:06
Lepu Medical Tech Beijing	12,07	12,35	11,96	-1,87%	19,82M	aa.aa	08:08:48
Anhui Anke BioTech Group	8,48	8,62	8,19	+3,04%	35,86M	aa.aa	08:08:48
Centre Testing Intl Shenzhen	13,09	13,50	12,85	-3,25%	38,41M	aa.aa	08:08:51
EVE Energy	51,72	54,87	51,68	-5,86%	52,73M	aa.aa	08:25:48
Aier Eye Hospital Group	8,23	8,39	8,16	-1,44%	76,2M	aa.aa	08:08:51
Wangsu Science Tech	14,77	15,49	14,70	-2,57%	172,32M	aa.aa	08:08:51
SIASUN Robot Automation Co	15,22	16,30	15,20	-6,80%	61,51M	aa.aa	08:08:51
Hithink RoyalFlush Info Network	216,19	225,18	216,18	-4,69%	13,86M	aa.aa	08:08:51
Beijing Cisri Gaona Materials Tech	15,90	17,19	15,77	-4,68%	18,42M	aa.aa	08:08:51
Shenzhen Capchem Tech	67,62	73,55	67,61	-6,83%	25,33M	aa.aa	08:08:51
Hubei Dinglong Chemical	80,70	84,84	80,00	-2,89%	44,69M	aa.aa	08:08:42
BlueFocus Communication Group	12,83	13,93	12,77	-7,10%	260,17M	aa.aa	08:08:51
Beijing Easpring Material Tech	40,87	42,66	40,71	-4,69%	11,42M	aa.aa	08:08:51
Wuhu Token Sciences	7,63	8,50	7,61	-10,24%	179,51M	aa.aa	08:24:21
Ningbo Shuanglin Auto Parts	23,77	25,36	23,75	-6,31%	8,43M	aa.aa	08:08:51
Xiamen Changelight	20,73	23,78	20,34	-14,09%	86,49M	aa.aa	08:08:51
Shenzhen Everwin Precision Tech	29,63	30,51	28,91	-0,84%	51,24M	aa.aa	08:08:51
Chongqing Zhifei Bio Products	11,88	12,33	11,85	-2,38%	24,65M	aa.aa	08:08:51
Shenzhen Inovance Tech	61,07	63,01	61,07	-3,72%	27,56M	aa.aa	08:08:42
Shenzhen Sunway Communication	88,01	96,99	86,81	-11,44%	76,66M	aa.aa	08:08:51
Walvax BioTech	13,22	13,48	13,01	+0,61%	83,2M	aa.aa	08:08:54
Songcheng Performance Develop	5,83	5,95	5,80	-2,18%	30,36M	aa.aa	08:08:21
By health	9,19	9,29	9,16	-1,29%	7,83M	aa.aa	08:08:48
Beijing Jetsen Tech Co	4,65	4,90	4,62	-4,32%	71,65M	aa.aa	08:08:48
Sunwoda Electronic	16,63	17,37	16,49	-3,93%	38,48M	aa.aa	08:08:51
Ingenic Semiconductor	191,30	219,00	189,90	-13,01%	40,56M	aa.aa	08:08:51
Beijing TRS Information Tech	13,03	13,90	12,96	-5,03%	20,71M	aa.aa	08:08:51
Shanghai Sinyang Semiconductor	114,20	121,29	113,00	-4,60%	11,14M	aa.aa	08:08:51
Beijing Enlight Media	12,00	12,75	11,90	-5,88%	85,26M	aa.aa	08:08:54
Shanghai Kingstar Winning Software	6,86	7,29	6,86	-3,79%	54,43M	aa.aa	08:08:51
Hebei Changshan Biochem Pharma	25,19	27,50	25,11	-4,37%	70,02M	aa.aa	08:08:51
Shandong Sinocera Func Material	64,55	73,90	64,49	-12,89%	91,36M	aa.aa	08:08:51
Leyard Optoelectronic	5,01	5,23	4,98	-4,93%	59,52M	aa.aa	08:08:51
Zhejiang Jingsheng Mech Electric	43,08	47,00	43,04	-8,88%	23,76M	aa.aa	08:08:51
Jiangsu Nata Opto Electr Material	70,55	75,45	70,20	-5,01%	50,8M	aa.aa	08:08:54
Hangzhou Tigermed Consulting	46,17	47,28	45,25	-2,33%	18,53M	aa.aa	08:08:51
Guangzhou Great Power	67,96	69,90	63,55	+4,60%	27,69M	aa.aa	08:08:54
Range Intelligent Computing Tech	78,22	84,06	78,06	-4,90%	32,53M	aa.aa	08:08:51
Inner Mongolia Xingye Mining	30,58	32,30	30,48	-7,33%	41,36M	aa.aa	08:17:24
CECEP Solar Energy	4,13	4,26	4,13	-3,28%	39,27M	aa.aa	08:27:57
Infore Environment Technology	8,30	9,06	8,25	-7,26%	70,53M	aa.aa	08:08:51
Meinian Onehealth Healthcare	4,35	4,65	4,34	-6,05%	114,33M	aa.aa	08:08:54
GRG Banking Equipment	10,11	10,46	10,06	-1,56%	41,02M	aa.aa	08:14:03
Huaming Power Equipment	17,63	18,77	17,54	-3,08%	13,66M	aa.aa	08:08:51
Sichuan Development Lomon	7,96	8,12	7,94	-2,81%	19,98M	aa.aa	08:26:09
Beijing Venustech	13,23	13,57	13,02	-1,12%	30M	aa.aa	08:08:54
Chongqing Fuling Zhacai	11,22	11,29	10,96	+1,82%	9,35M	aa.aa	08:08:51
Kingnet Network	16,000	16,990	15,800	-5,44%	67,38M	aa.aa	08:08:51
Roshow Tech	7,60	8,38	7,60	-9,95%	177,62M	aa.aa	08:08:51
Kuang Chi Technologies	28,31	30,13	28,20	-5,19%	28,44M	aa.aa	08:08:51
Sai MicroElectronics	36,76	41,13	36,74	-9,86%	39,5M	aa.aa	08:19:30
Shenzhen Yinghe Tech	18,64	19,78	18,59	-5,38%	9,74M	aa.aa	08:08:51
Beijing New Oriental Star Petro Eng	14,41	14,98	14,30	-2,31%	10,03M	aa.aa	08:08:51
Yongxing Special Stainless Steel	46,35	48,35	46,02	-3,96%	12,97M	aa.aa	08:08:48
Qingdao TGOOD Electric	31,06	33,23	31,00	-3,45%	16,44M	aa.aa	08:08:51
East Money Information	20,05	20,32	19,62	-0,69%	267,37M	aa.aa	08:08:54
Avic Chengdu Aircraft	54,67	56,44	54,06	-4,26%	7,35M	aa.aa	08:08:51
Sungrow Power Supply	107,93	114,05	106,80	-5,98%	64,47M	aa.aa	08:25:39
Jiangsu Hoperun Software	37,27	39,35	36,80	-4,14%	25,54M	aa.aa	08:08:51
Wuxi Lead Auto Equipment Co Ltd	34,04	36,20	33,88	-6,10%	38,87M	aa.aa	08:08:51
All Winner Technology Co Ltd	39,87	41,77	39,31	-0,40%	84,31M	aa.aa	08:08:51
Zhejiang Jinke Peroxides Co Ltd	3,34	3,58	3,30	-5,92%	124,1M	aa.aa	08:08:48
Shenzhen Forms Syntron Info	19,17	20,26	19,10	-4,48%	14,12M	aa.aa	08:08:51
Hubei Energy Group Co Ltd	4,52	4,55	4,45	+0,89%	26,5M	aa.aa	08:08:54
Unisplendour Corp Ltd	36,87	40,28	36,86	-4,01%	405,07M	aa.aa	08:08:48
Zhejiang Transfar Co Ltd	4,46	4,59	4,45	-2,83%	17,45M	aa.aa	08:08:51
Jiangxi Zhengbang Technology Co Ltd	2,93	3,00	2,92	-1,35%	111,28M	aa.aa	08:08:48
Pantum Tech	15,97	16,50	15,93	-3,45%	15,81M	aa.aa	08:08:51
Shannon Semiconductor Technology	216,80	253,65	216,80	-20,00%	55,34M	aa.aa	08:08:48
Victory Giant Tech	272,50	281,80	268,00	+0,18%	31,99M	aa.aa	08:26:00
Chengdu Kanghong Pharma	22,73	23,30	21,80	+1,88%	16,29M	aa.aa	08:08:36
Xian Sunresin New Materials Co Ltd	79,59	84,93	77,69	-1,61%	29,27M	aa.aa	08:08:51
GCL System	2,48	2,70	2,48	-8,15%	244,92M	aa.aa	08:08:51
China Merchants Shekou	6,30	6,60	6,29	-4,83%	67,64M	aa.aa	08:25:39
Guangzhou Shiyuan Electronic	50,78	54,03	50,74	-3,18%	25,9M	aa.aa	08:08:51
Yankershop Food	44,44	45,48	43,85	-1,27%	3,38M	aa.aa	08:08:51
Shenzhen Kangtai Bio	11,85	12,05	11,76	0,00%	16,35M	aa.aa	08:08:51
Advanced Fiber Resources Zhuhai	273,00	290,82	269,28	-6,12%	10,68M	aa.aa	08:08:51
Jiangsu Jiejie Microelectronics	36,01	38,36	35,88	-3,07%	29,04M	aa.aa	08:08:51
Yealink Network Tech	33,42	34,83	33,42	-2,93%	7,18M	aa.aa	08:08:51
Hangzhou Chang Chuan Tech	326,54	358,88	320,15	-7,32%	30,82M	aa.aa	08:11:18
Shanghai Huace Navigation	27,35	28,30	27,16	-5,36%	13,22M	aa.aa	08:08:36
Fibocom Wireless	17,54	18,49	17,51	-3,15%	13,16M	aa.aa	08:08:48
Jiangsu Leili Motor	27,21	28,85	27,20	-5,78%	7,51M	aa.aa	08:08:48
SG Micro	116,81	123,97	116,40	-5,99%	17,3M	aa.aa	08:08:51
Konfoong Materials	325,04	346,80	321,49	-4,52%	13,66M	aa.aa	08:08:51
ShenZhen YUTO Packaging	27,10	28,89	26,96	-6,33%	11,56M	aa.aa	08:08:51
Shenzhen Kedali Industry	183,28	201,00	183,06	-8,57%	6,31M	aa.aa	08:08:51
Shenzhen Megmeet Electrical	159,03	170,55	159,00	-1,71%	35,77M	aa.aa	08:08:54
GCL Energy Technology	14,07	14,97	14,06	-5,44%	43,79M	aa.aa	08:08:51
Giant Network	28,43	29,35	27,50	-3,82%	116,22M	aa.aa	08:19:06
Zhejiang Century Huatong	13,95	14,00	13,48	-0,64%	119M	aa.aa	08:08:51
Shandong Zhongji Electrical	1.102,09	1.148,48	1.089,12	+0,74%	28,15M	aa.aa	08:08:48
Zhejiang Wolwo Bio-Pharma	23,80	24,43	23,60	+0,72%	11,76M	aa.aa	08:08:54
Yangzhou Yangjie Electronic	116,00	120,99	113,66	-2,25%	25,37M	aa.aa	08:08:51
Beijing Sinnet Tech	13,36	13,55	12,92	+2,22%	72,47M	aa.aa	08:08:54
Canmax Tech	64,45	66,90	63,33	-1,90%	39,08M	aa.aa	08:08:54
Hubei Feilihua Quartz Glass	99,35	106,40	99,29	-3,68%	18,36M	aa.aa	08:08:51
Chaozhou Three-circle	111,06	125,95	110,20	-12,59%	86,9M	aa.aa	08:12:48
Lizhong Sitong Light Alloys	16,92	17,69	16,88	-4,78%	7,27M	aa.aa	08:08:51
Mianyang Fulin Machining	15,69	16,68	15,60	-5,99%	40,44M	aa.aa	08:08:51
Thunder Software Tech	56,11	59,60	56,07	-6,33%	12,54M	aa.aa	08:08:54
Guangdong Wens Foodstuff	13,49	13,52	13,16	+1,12%	55,58M	aa.aa	08:15:00
Eoptolink Tech	506,03	541,74	503,68	-3,25%	34,75M	aa.aa	08:25:54
Changsha Jingjia Microelectronics	60,52	63,81	60,33	-4,89%	15,44M	aa.aa	08:08:51
First Capital Securities A	6,42	6,48	6,36	-0,93%	33,79M	aa.aa	08:08:48
Jafron Biomedical	16,17	16,38	15,89	+0,75%	6,42M	aa.aa	08:08:42
Yunnan Chuangxin New Material	52,71	55,44	52,40	-3,81%	25,15M	aa.aa	08:17:24
Asymchem Laboratories Tian Jin	166,26	171,48	163,00	+0,51%	11,92M	aa.aa	08:08:51
Shenzhen Envicool Tech	66,67	74,81	66,55	-9,34%	52,47M	aa.aa	08:25:57
EverProX Tech	206,37	227,77	206,37	-6,95%	10,65M	aa.aa	08:08:54
Betta Pharma	65,53	67,90	64,06	-0,50%	16,66M	aa.aa	08:08:54
Wuhan Jingce Electronic	297,10	306,36	263,09	0,00%	0	aa.aa	08/07
Shenzhen Senior Tech Material	15,60	17,70	15,58	-11,21%	80,7M	aa.aa	08:08:51
T&S Communications	192,18	211,15	192,05	-9,20%	11,91M	aa.aa	08:08:51
Shenyang Xingqi Pharma	40,65	41,10	40,00	+0,15%	6,41M	aa.aa	08:08:51
Goke Microelectronics	210,26	243,62	210,00	-12,90%	11,4M	aa.aa	08:08:51
BGI Genomics	36,30	37,14	35,42	+0,25%	7,98M	aa.aa	08:08:54
Shandong Intco Medical	44,76	47,95	43,66	-2,70%	9,72M	aa.aa	08:08:51
Electric Connector	50,83	57,55	50,83	-10,62%	14,85M	aa.aa	08:08:45
Longshine Tech	9,49	10,16	9,46	-6,13%	17,12M	aa.aa	08:08:48
Guizhou Chanhen Chemical	28,19	28,65	27,94	-1,26%	6,08M	aa.aa	08:08:48
Weihai Guangwei Composites	27,19	28,40	26,85	-5,29%	20,4M	aa.aa	08:08:54
Double Medical Tech	45,53	46,00	44,21	+1,72%	2,65M	aa.aa	08:08:51
Foryou	23,18	24,28	23,08	-5,81%	7,46M	aa.aa	08:08:51
Zhejiang Changsheng A	59,67	63,63	59,65	-8,90%	8,42M	aa.aa	08:08:51
Zhuzhou Hongda A	60,05	68,00	60,05	-10,97%	15,68M	aa.aa	08:08:54
Merchant Express A	9,63	9,83	9,57	+0,31%	8,78M	aa.aa	08:08:51
Shennan Circuits A	394,01	445,00	393,30	-7,51%	16,37M	aa.aa	08:28:33
Huizhou Desay A	82,86	88,50	82,69	-6,88%	9,41M	aa.aa	08:08:51
DBG Tech A	22,44	23,66	22,43	-2,22%	24,96M	aa.aa	08:08:54
Xiamen Intretech A	21,26	22,75	21,23	-5,51%	11,26M	aa.aa	08:08:51
Huaxi Securities A	8,29	8,34	8,24	0,00%	9,74M	aa.aa	08:08:48
Sangfor Tech A	106,80	112,15	105,62	-3,99%	16,69M	aa.aa	08:08:54
Amperex Tech A	359,61	362,00	348,00	+3,11%	41,18M	aa.aa	08:23:33
Shenzhen SC New Energy A	59,32	64,00	59,29	-7,93%	9,86M	aa.aa	08:08:51
Wuhan Raycus Fiber A	36,94	40,59	36,93	-9,39%	23,38M	aa.aa	08:08:51
Avary	96,48	102,38	95,51	-2,02%	40,47M	aa.aa	08:08:51
China Great Wall	8,06	8,15	8,02	-0,74%	14,95M	aa.aa	08:08:51
Jl Mag Rare-Earth	26,73	28,60	26,70	-6,83%	28,14M	aa.aa	08:08:54
Shenzhen Mindray Bio-Medical	139,22	140,97	138,42	-1,66%	7,34M	aa.aa	08:08:51
Yusys Tech	14,55	14,96	14,50	-1,22%	9,88M	aa.aa	08:08:51
Suzhou Maxwell	246,61	264,99	246,50	-7,64%	6,68M	aa.aa	08:08:48
Bank Qingdao	5,42	5,42	5,31	+1,31%	43,19M	aa.aa	08:08:51
RoboTechnik Intelligent	482,88	495,88	475,99	-1,25%	4,39M	aa.aa	08:08:48
ChinaLin Securities	12,74	13,13	12,70	-3,19%	7,74M	aa.aa	08:08:48
Pharmaron Beijing	33,96	34,64	33,54	+0,06%	70,47M	aa.aa	08:08:51
Jiangsu Lihua Animal	19,16	19,18	18,33	+3,18%	11,62M	aa.aa	08:08:51
Qingdao Rural	2,83	2,84	2,77	+1,43%	54,33M	aa.aa	08:08:54
Ningbo Ginlong Tech	61,64	64,65	61,26	-3,78%	9,36M	aa.aa	08:08:51
CSPC Innovation	37,51	39,09	36,50	-3,08%	16,97M	aa.aa	08:08:54
Lakala Payment	14,30	14,89	14,28	-4,35%	23,56M	aa.aa	08:08:48
Sinofibers Technology	25,68	28,00	25,66	-7,92%	14,6M	aa.aa	08:08:48
Wuhan DR Laser	146,05	156,02	145,23	-6,98%	9,24M	aa.aa	08:08:51
Xi An Triangle Defens	20,38	22,23	20,25	-8,40%	23,37M	aa.aa	08:08:51
Qingdao Huicheng Environmental	53,58	57,98	53,50	-5,17%	6,19M	aa.aa	08:08:54
Maxscend Microelectronics	88,75	95,55	88,73	-6,27%	15,63M	aa.aa	08:08:48
Bank of Suzhou	7,74	7,89	7,30	+5,74%	111,22M	aa.aa	08:08:51
CGN	3,87	3,90	3,83	+0,26%	72,67M	aa.aa	08:08:51
Beijing Compass	79,16	81,17	78,50	-2,64%	13,97M	aa.aa	08:08:51
Poco Holding	78,48	85,73	78,00	-7,59%	13,11M	aa.aa	08:08:48
Sichuan Anning Iron	25,11	25,74	25,08	-1,91%	2,31M	aa.aa	08:08:51
New Industries	44,10	44,12	42,66	+1,19%	6,07M	aa.aa	08:08:48
Sharetronic Data	264,22	287,16	261,31	-4,94%	15,09M	aa.aa	08:08:51
Anker Innovations	107,61	108,28	104,00	+1,60%	3,43M	aa.aa	08:08:51
Shenzhen Honor	251,21	276,00	251,00	-8,18%	4,25M	aa.aa	08:08:54
Qingdao Sentury	13,58	13,69	13,36	0,00%	7,94M	aa.aa	08:09:54
Winner Medical	27,55	27,95	27,38	-0,43%	2,18M	aa.aa	08:08:51
Imeik	86,59	90,30	86,28	-3,20%	2,74M	aa.aa	08:08:48
Arawana	24,35	24,57	24,10	-0,25%	8,13M	aa.aa	08:15:03
Xinxiang Richful Lube	27,38	28,30	27,35	-2,07%	2,8M	aa.aa	08:08:51
Levima Advanced Materials	19,44	20,74	19,41	-6,49%	16,66M	aa.aa	08:08:51
Henzhen Zhaowei Machinery	81,35	86,00	81,34	-6,20%	3,22M	aa.aa	08:08:54
CNGR Advanced	37,46	38,53	37,11	-2,95%	11,09M	aa.aa	08:08:51
Hebei Sinopack	132,69	143,50	131,86	-6,58%	7,75M	aa.aa	08:08:54
Southern Power Grid	5,27	5,51	5,26	-4,36%	19,24M	aa.aa	08:08:36
Ningbo Zhenyu Technology Co	114,04	123,88	113,86	-9,12%	8,98M	aa.aa	08:08:51
Yunnan Botanee BioTechnology Group Co	30,95	31,83	30,83	-2,37%	4,06M	aa.aa	08:08:33
Fujian Wanchen Biotechnology Co	192,29	198,12	190,99	-0,98%	1,7M	aa.aa	08:08:45
Huali Industrial Group Co	30,24	30,65	29,94	+0,47%	1,64M	aa.aa	08:08:54
Inner Mongolia Dazhong Mining Co	28,17	28,99	27,77	-2,53%	20,03M	aa.aa	08:08:54
CIMC Vehicles Group Co	6,83	7,01	6,76	-2,01%	10,03M	aa.aa	08:08:51
Dongguan Yiheda Automation Co	27,92	28,80	27,83	-3,66%	13,19M	aa.aa	08:08:45
China Railway Special Cargo Logistics	3,46	3,49	3,43	+0,29%	8,58M	aa.aa	08:08:24
Jiangsu Haili Wind Power Equipment Technology	38,71	40,89	38,61	-5,59%	3,45M	aa.aa	08:08:45
Hui Lyu Ecological Technologys	41,55	44,88	41,48	-4,24%	22,62M	aa.aa	08:08:54
China Longyuan Power	15,39	15,56	15,35	-1,72%	4,9M	aa.aa	08:08:51
Anhui Tongguan Copper Foil	120,21	133,50	119,36	-8,99%	30,48M	aa.aa	08:27:09
Shenzhen Han's CNC Technology	306,61	335,90	303,33	-8,75%	4M	aa.aa	08:08:45
iSoftStone Information Technology	41,16	43,27	41,00	-1,60%	32,52M	aa.aa	08:08:54
Ganzhou Tengyuan Cobalt New	45,62	47,77	45,38	-4,74%	6,52M	aa.aa	08:08:51
Shenzhen Techwinsemi Tech	719,98	774,23	719,98	-10,00%	11,18M	aa.aa	08:08:51
Jiangsu Ruitai New Energy Materials	16,14	17,21	16,00	-7,14%	14,39M	aa.aa	08:08:48
Empyrean Technology	120,37	127,96	110,73	+7,09%	24,47M	aa.aa	08:08:48
Semitronix	102,28	108,75	101,00	-2,06%	10,57M	aa.aa	08:19:39
Shenzhen Longsys Electronics	526,29	576,81	524,00	-10,43%	14,56M	aa.aa	08:24:06
Easy Click Worldwide Network	28,88	31,49	28,78	-7,17%	34,32M	aa.aa	08:08:51
Linktel Technologies	241,38	267,74	241,32	-8,76%	4,81M	aa.aa	08:08:51
Hydsoft Technology	41,84	45,30	41,81	-4,26%	12,5M	aa.aa	08:08:48
Huaxia Eye Hospital	15,05	15,19	14,90	+0,47%	3,71M	aa.aa	08:08:51
Ruijie Networks	102,83	111,85	101,98	-0,75%	28,29M	aa.aa	08:08:51
Guangdong Dtech Technology	443,42	466,69	431,00	-5,04%	5,07M	aa.aa	08:11:12
Yili Chuanning Biotechnology	8,40	8,54	8,35	-0,24%	11,06M	aa.aa	08:08:51
Ferrotec An Hui Technology	43,32	46,44	43,20	-6,50%	15,81M	aa.aa	08:08:51
Hunan Yuneng New Energy Battery	61,51	63,76	60,88	-2,60%	14,3M	aa.aa	08:08:51
Zhejiang Taotao Vehicles	240,71	257,90	239,60	-6,70%	1,66M	aa.aa	08:19:09
Shaanxi Energy Investment	10,01	10,15	9,93	+1,01%	17,59M	aa.aa	08:08:51
Shenzhen CECport Technologies	28,18	31,45	28,13	-9,19%	47,12M	aa.aa	08:08:51
Gambol Pet	37,69	39,10	37,47	-3,51%	2,66M	aa.aa	08:08:51
Jiujiang Defu Technology	103,96	118,00	103,00	-10,78%	30,64M	aa.aa	08:08:51
Zhejiang Sling Automobile Bearing	82,87	88,88	82,71	-8,43%	5,42M	aa.aa	08:08:51
Chongqing Polycomp International	33,95	37,45	33,62	-10,11%	158,34M	aa.aa	08:08:51
XiAn NovaStar Tech	138,98	148,43	138,30	-6,16%	961,07K	aa.aa	08:08:48
SigmaStar Technology	111,31	120,36	111,11	-5,68%	8,86M	aa.aa	08:08:36
Delton Technology Guangzhou	170,09	179,90	169,36	-2,95%	6,66M	aa.aa	08:08:51
Ugreen	55,19	57,41	54,81	-4,07%	2,17M	aa.aa	08:08:51
Suzhou Kematek	141,73	149,99	140,39	-2,64%	11,47M	aa.aa	08:08:54
Suzhou Tianmai Thermal Technology	297,50	314,87	295,02	-4,96%	1,23M	aa.aa	08:08:51
Air China Cargo	4,08	4,18	4,06	-1,69%	17,95M	aa.aa	08:08:48
Hanshow Technology	39,95	41,96	39,77	-4,81%	5,02M	aa.aa	08:08:48
Higold	36,34	37,50	36,00	-2,44%	1,74M	aa.aa	08:08:51
Suzhou Inovance Automotive	17,40	18,30	17,29	-4,71%	7,7M	aa.aa	08:08:48
MarcoPolo Holdings	14,00	14,48	13,98	-2,30%	2,96M	aa.aa	08:08:51
China National Uranium	59,40	61,60	59,19	-4,29%	5,11M	aa.aa	08:08:48

FTSE MIB

52.614,17

+232,25

+0,44%

DAX

25.067,09

-51,18

-0,20%

DAX Futures

25.007,00

-192,0

-0,76%

US 500

7.533,80

-41,4

-0,55%

Dow Jones

52.637,01

+149,60

+0,29%

Indice del Dollaro

100,88

+0,125

+0,12%

Euro Index

143,57

+0,06

+0,04%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	6,2590	+1,13%	47,23Mln
Stellantis NV	4,834	+3,38%	34,76Mln
Nexi	3,944	+6,31%	31,18Mln
Eni SpA	20,755	-1,19%	6,38Mln
UniCredit	82,970	+1,28%	4,22Mln
STMicro	62,020	-1,01%	3,27Mln
Leonardo	51,820	-0,71%	2,23Mln

Nome	Ultimo	Var. %	Vol.
Alfio Bardolla Training Wnt	0,08	+700,00%	49,98K
TraWell Co SpA	0,06	+92,31%	80,00
Cleanbnb	0,88	+22,16%	104,00K
Northern Data	8,60	+16,22%	198,00
Misitano Stracuzzi	0,62	+12,64%	307,20K
Meta Platforms	589,0000	+11,43%	11,45K
Voestalpine	44,52	+10,25%	0,00

Nome	Ultimo	Var. %	Vol.
Ops Ecom	0,0300	-25,00%	517,29K
FuelCell Energy	18,25	-12,76%	13,63K
Alnylam	260,70	-12,22%	72,00
Ionis Pharma	51,08	-11,90%	107,00
Straumann Holding AG	112,00	-11,81%	121,00
Bloom Energy	204,00	-11,30%	736,00
Sandvik	33,60	-10,97%	10,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,834	+3,38%	34,76Mln
Nexi	3,944	+6,31%	31,18Mln
BCA MPS	11,268	+0,54%	9,19Mln
Intesa Sanpaolo	6,2590	+1,13%	47,23Mln
Eni SpA	20,755	-1,19%	6,38Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaaaaaaa	2,158	+57,13%	3,391
Aaa Aaaaaaaaa	2,158	+57,13%	3,391
Aaaaaaa Aaaaaaa	6,79	+54,70%	10,50
Aaaaaaaaaaaaaaaaaa	6,79	+54,70%	10,50
A Aaaaa	11,100	+51,96%	16,868
Aaaaa Aaaaaaaaa	11,100	+51,96%	16,868
Aa Aa Aaaaa Aa	76,09	+47,33%	112,10

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaaaaaaa	2,158	+57,13%	3,391
Aaa Aaaaaaaaa	2,158	+57,13%	3,391
Aaaaaaa Aaaaaaa	6,79	+54,70%	10,50
Aaaaaaaaaaaaaaaaaa	6,79	+54,70%	10,50
A Aaaaa	11,100	+51,96%	16,868
Aaaaa Aaaaaaaaa	11,100	+51,96%	16,868
Aa Aa Aaaaa Aa	76,09	+47,33%	112,10

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1008.0%

FTSE Italia All Share

+174.4%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaaaa

aaa aaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+806.8%

FTSE Italia All Share

+174.4%

I titoli di questa strategia

aaaa aaa

aaa aaa aaaa aaa

aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1229.2%

S&P 500

+431.2%

I titoli di questa strategia

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3527.1%

S&P 500

+431.2%

I titoli di questa strategia

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+848.8%

Dow Jones Industrial Average

+301.7%

I titoli di questa strategia

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+992.0%

S&P Midcap 400

+270.5%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Azioni Top Value

+1355.4%

S&P 500 Pure Value

+239.9%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+489.5%

S&P 500 Pure Value

+175.1%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+561.7%

S&P/BMV IPC

+54.1%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+1010.8%

Bovespa

+255.7%

I titoli di questa strategia

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Sbloccare la strategia

Selezione Alpha Germania

+484.6%

DAX

+155.6%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa

Sbloccare la strategia

Superstar TASI

+629.7%

Tadawul All Share

+28.7%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Sbloccare la strategia

Leader del mercato coreano

+740.5%

KOSPI

+266.3%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Sbloccare la strategia

Affari messicani

+384.8%

S&P/BMV IPC

+54.1%

I titoli di questa strategia

aaaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Sbloccare la strategia

Batti il TSX

+1405.2%

S&P/TSX

+141.3%

I titoli di questa strategia

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

SZSE Component (SZI)

SZSE Component Componenti

Accelink Tech A

Advanced A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Silver

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Faw Car A

Fspg Hi-Tech A

Newland A

Fj Sunner Deve A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A