Investing.com - Il Principale Portale Finanziario
Aprire nell’App

SZSE Component (SZI)

Shenzhen
Valuta in CNY
15.856,61
+259,31(+1,66%)
Chiuso·

SZSE Component Componenti

Rialzo

Accelink Tech A

223,98226,30203,10+3,76%73,95M
aa.aa

Wenergy A

8,989,048,66+2,86%68,4M
aa.aa

Andon Health A

87,8687,8680,70+10,00%31,02M
aa.aa

Angang Steel A

2,072,082,03+1,97%35,7M
aa.aa

Gujing Distill A

93,5594,8991,09+1,41%3,71M
aa.aa

Honglu Steel Con A

18,5119,0817,89+3,70%16,75M
aa.aa

Jinhe Industrial A

20,7921,5019,92+2,51%9,66M
aa.aa

Anhui Zhongding A

20,8821,5720,69+2,00%82,84M
aa.aa

Apeloa A

17,2517,2916,73+2,01%9,83M
aa.aa

Aecc Aero Engine Control

21,1221,5820,80+1,00%19,01M
aa.aa

Avic Aircraft A

21,8021,8621,51+0,23%27,6M
aa.aa

China Merchants Property Operation Service

9,689,839,58-0,51%6,51M
aa.aa

Bank Of Ningbo A

30,9231,3930,80-0,55%21,35M
aa.aa

Beibuwan Port A

12,8913,1212,17+4,12%67,58M
aa.aa

Beijing Bdstar A

38,9539,8038,38+0,21%13,1M
aa.aa

Dabeinong Tech A

3,373,473,34-2,60%82,22M
aa.aa

New Material A

23,8624,0323,66+0,34%9,23M
aa.aa

Oriental Yuhong A

14,1014,2613,83-0,07%41,55M
aa.aa

NAURA Technology

698,19719,05626,11+4,36%20,41M
aa.aa

Shiji Info Tech A

8,838,958,70+0,11%18,33M
aa.aa

Shougang A

3,623,733,60-1,09%35,17M
aa.aa

Yanjing Brewery A

12,1712,2411,88+0,41%35,97M
aa.aa

Zhongk Sanhuan A

12,0612,0711,82+0,92%18,19M
aa.aa

Boe Technology A

5,275,375,06+2,13%4,31B
aa.aa

Bohai Leasing A

4,414,484,20+6,52%101,62M
aa.aa

BYD A

95,9697,2195,00+2,36%40,6M
aa.aa

Castech Inc A

111,89114,00106,91+6,00%52,07M
aa.aa

Changchun High A

79,7681,0077,75+0,96%4,94M
aa.aa

Changjiang Sec A

8,358,368,18+1,46%82,01M
aa.aa

Cd Hi-Tech Dev A

58,8060,8056,40-0,98%14,44M
aa.aa

Xingrong Invest A

6,726,736,60+2,13%26,48M
aa.aa

Hunan Gold Corp

25,4726,1025,21+1,11%35,03M
aa.aa

AVIC Jonhon Optronic Technology

41,0041,4539,38-0,65%56,85M
aa.aa

Great Wall Com A

20,5820,7819,80-1,67%269,81M
aa.aa

Intl Container A

10,1210,6010,08-2,03%47,91M
aa.aa

Guanlu A

51,4253,0050,60-0,17%26,39M
aa.aa

Cr Sanjiu A

24,4024,6124,35-0,16%5,8M
aa.aa

Surekam A

8,628,648,46+1,17%21,97M
aa.aa

Tungsten A

64,2165,3062,20+2,93%114,81M
aa.aa

China Vanke A

3,493,523,43+0,87%95,01M
aa.aa

Zhenhua Tech A

52,0853,5051,33+5,92%46,82M
aa.aa

Addsino

23,4524,1223,19-1,05%77,13M
aa.aa

Changan Auto A

8,388,448,32-0,71%67,76M
aa.aa

Zongshen Power A

15,8516,0615,520,00%21,92M
aa.aa

Citic Helicop A

16,8217,0216,55+1,51%9,89M
aa.aa

Sinotruk Jinan Truck

21,2321,4520,93+1,63%10,02M
aa.aa

Tinergy Chemical

4,504,614,30+4,65%86,83M
aa.aa

Dajin Heavy Ind A

78,4179,1677,01+4,66%17,73M
aa.aa

CITIC Pacific Special Steel

13,9414,3613,90-2,11%11,39M
aa.aa

Dhc Software A

8,078,137,94+0,25%33,43M
aa.aa

Techo Telecom A

14,2514,2813,50+2,52%65,14M
aa.aa

Dfd Chemical A

38,4342,4438,43-10,00%214,35M
aa.aa

Dongfang Elect A

14,4814,5013,90+5,39%57,49M
aa.aa

Asia Potash International Investment Guangzhou

47,3948,3546,66+1,04%13,11M
aa.aa

Eternal Asia A

6,957,056,81+0,14%114,47M
aa.aa

Hangjin Technology

16,3416,7816,09+1,62%41,56M
aa.aa

Faw Car A

6,156,236,11+0,16%12,04M
aa.aa

Newland A

25,7425,7823,90+3,75%83,89M
aa.aa

Fj Sunner Deve A

16,9817,2616,84-0,64%9,6M
aa.aa

Gansu Jingyuan A

2,6902,7602,680+1,51%65,14M
aa.aa

Cetc Potevio Science Tech

23,6124,4723,27-1,54%15M
aa.aa

Gepic Energy Development A

9,019,078,76+2,62%54,78M
aa.aa

Gf Securities A

19,0019,2318,82-0,26%41,74M
aa.aa

Glodon Software A

9,9610,029,76+0,40%26,63M
aa.aa

Goertek A

25,4925,7025,18-0,27%89,74M
aa.aa

Gree Electric A

38,6339,1238,40-0,28%32,51M
aa.aa

Guangdong Elec A

6,766,786,54+3,52%87,8M
aa.aa

Fenghua Adv A

41,3841,3841,38+9,99%8,72M
aa.aa

Haid Group A

45,0746,0044,83-1,34%7,66M
aa.aa

Guangdong Hongda Blasting A

35,8336,9035,56-1,19%9,04M
aa.aa

Guosheng Financial Holding

11,9112,0711,77+0,25%10,55M
aa.aa

Gd Hydropower A

3,543,593,52-0,84%17,91M
aa.aa

Gd Express Dev A

13,5313,5513,15+1,81%7,19M
aa.aa

Shenzhen Chengxin Lithium

48,5150,2048,00-1,22%43,63M
aa.aa

Liugong A

9,249,289,15+0,87%23,62M
aa.aa

Gz Friendship A

8,158,298,05-0,73%38,38M
aa.aa

Haige Communicat A

17,5017,6316,42+6,64%199,03M
aa.aa

Tinci Materials A

53,0757,7052,27-8,63%164,19M
aa.aa

Zhujiang Brewery A

9,479,479,21+0,74%10,18M
aa.aa

Space Appliance A

76,7077,6073,35+2,54%29,38M
aa.aa

CHN Energy Changyuan Electric Power

5,215,214,70+9,92%202,38M
aa.aa

Guoyuan Sec A

7,197,257,08+0,28%42,13M
aa.aa

Strait Shipping A

7,978,127,91+0,50%17,05M
aa.aa

Binjiang Re A

10,4910,7010,07+3,76%30,29M
aa.aa

Great Star Ind A

33,3734,5733,12+2,87%21,28M
aa.aa

Hz Hangyang A

27,0227,5626,63-1,28%17,09M
aa.aa

Hangzhou Hikvision Digital Tech

32,2732,4031,84+1,38%47,93M
aa.aa

Robam Appliances A

17,3317,4917,20-0,17%3,63M
aa.aa

Han'S Laser Tech A

142,23147,52138,15-2,77%46,24M
aa.aa

Harbin Boshi Automation A

13,9814,3213,90-1,76%14,11M
aa.aa

HBIS

2,2302,2402,200+1,36%70,63M
aa.aa

Focus Media Information Technology

5,515,555,420,00%143,52M
aa.aa

Hefei Meiya Optoelectronic Tec A

16,0716,1915,95+0,31%4,18M
aa.aa

LB

15,2316,0615,17-4,93%42,35M
aa.aa

Shen Huo A

30,3031,9530,04-1,72%46,51M
aa.aa

Shuanghui Dev A

25,8125,8525,50+0,31%9,29M
aa.aa

Dmegc Magnetics A

22,4122,4120,40+10,01%95,21M
aa.aa

Hengyi Petrochem A

13,4113,8813,16-3,11%67,97M
aa.aa

Hisense Kelon A

24,9525,1823,74+3,48%14,44M
aa.aa

Huadong Med A

29,1329,3629,00-0,31%7,91M
aa.aa

Huagong A

171,94171,94155,50+10,00%109,06M
aa.aa

Hualan Biolog A

13,7213,8913,69-1,01%7,63M
aa.aa

YONFER Agricultural Tech

13,6914,2913,66-3,73%14,58M
aa.aa

Yihua Chem A

14,23014,46014,180-0,97%18,84M
aa.aa

North Industries Red Arrow

18,9318,9917,89+5,70%83,18M
aa.aa

Nanling Ind A

10,2310,4210,16-1,54%6,82M
aa.aa

Valin Steel A

4,054,134,03+0,50%107,52M
aa.aa

Huolinhe Coal A

29,8330,5229,19+0,74%15,64M
aa.aa

Hytera Communica A

8,999,058,81+0,45%18,04M
aa.aa

Iflytek A

48,6848,6847,41+2,81%53,72M
aa.aa

Yuanxing Energy A

7,5207,7107,420+0,27%28,31M
aa.aa

Aucksun A

20,3221,0018,89-0,44%214,36M
aa.aa

Gotion High tech

34,5635,4434,33-2,10%34,11M
aa.aa

Jiangsu Guotai A

8,979,048,90-0,77%19,09M
aa.aa

Nhwa Pharma A

20,2620,5720,14-1,55%9,36M
aa.aa

Wujiang Silk A

12,3912,6912,280,00%25,4M
aa.aa

Yanghe Brewery A

44,4744,7243,32+1,97%9,21M
aa.aa

Yoke Technology A

128,15128,15115,55+10,00%39,32M
aa.aa

Yuyue Medical A

27,7228,7427,46+1,99%18,92M
aa.aa

Ganfeng Lithium A

75,1076,6674,62-1,05%40,5M
aa.aa

Jx Sp Elec Motor A

12,3612,9912,32-3,96%101,57M
aa.aa

Guocheng Mining

42,3144,0041,31-2,74%23,31M
aa.aa

Aodong A

17,4517,5817,29+0,17%7,91M
aa.aa

SPIC Green Energy

6,866,866,25+9,94%81,04M
aa.aa

CNPC Capital

7,998,157,89-1,72%116,26M
aa.aa

Zangge Holding

79,2083,1879,08-2,17%14,72M
aa.aa

Jiugui Liquor A

40,8741,4539,42+2,38%10,47M
aa.aa

Jizhong Energy A

5,525,635,46+2,79%28,87M
aa.aa

Lingyi iTech Guangdong

16,0916,4415,62-1,35%256,75M
aa.aa

Leo Group A

6,426,816,31-3,46%406,97M
aa.aa

Livzon Pharm A

30,6930,8730,54-0,36%3,19M
aa.aa

Luxi A

13,3113,7013,12-3,34%41,03M
aa.aa

Luxshare Precision A

74,7074,9371,50+3,18%215,3M
aa.aa

Lao Jiao A

91,8593,5088,88+2,03%13,69M
aa.aa

S.F. Holding Co

35,6235,6435,00+1,34%18,28M
aa.aa

Midea Group A

79,8180,1478,79-0,59%23,13M
aa.aa

Muyuan Foodstuff A

38,4439,2838,08-1,03%38,03M
aa.aa

North Copper Shanxi

14,30014,50014,100+1,13%39,63M
aa.aa

TongFu Microelectronics

69,7869,7862,80+9,99%227,94M
aa.aa

Jianghai Capacitor A

61,9163,7358,96+2,33%59,55M
aa.aa

Seewayai

9,559,729,45+0,95%88,34M
aa.aa

New Hope Liuhe A

8,068,148,05-0,62%21,57M
aa.aa

Ningbo Huaxiang A

30,1130,5529,65+0,77%25,12M
aa.aa

YUNDA Holding

7,077,187,03-1,39%32,98M
aa.aa

Northeast Sec A

8,118,147,97+1,50%18,59M
aa.aa

Org Packaging A

5,025,054,96-0,20%16,75M
aa.aa

Oriental Energy A

7,257,377,13+1,40%17,77M
aa.aa

Pgvt A

3,6603,7803,620-2,14%136,34M
aa.aa

Ping An Bank A

10,6810,7610,640,00%66,31M
aa.aa

Qinghai Saltlake A

31,9933,0031,77-2,59%82,88M
aa.aa

JA Solar Technology

9,649,859,52-1,93%45,27M
aa.aa

Rongsheng A

11,5111,9811,46+0,52%38,58M
aa.aa

Jiangsu Guoxin

8,248,277,98+2,74%35,5M
aa.aa

Sealand Securiti A

3,773,783,72+0,80%42,42M
aa.aa

Shaanxi Trust A

3,033,053,010,00%28,78M
aa.aa

Dong-E E-Jiao A

48,2148,5447,22-2,65%5,04M
aa.aa

Sun Paper A

13,1813,6013,02+0,92%25,2M
aa.aa

Himile Mechanicl A

55,5757,0055,18-1,47%5,51M
aa.aa

Humon Smelting A

14,3614,7414,26+0,07%19,28M
aa.aa

Shanghai Bairun A

18,2218,3517,09+3,82%21,23M
aa.aa

Shanghai 2345 Network Holding

8,058,207,93-1,23%130,38M
aa.aa

Raas Blood A

5,215,265,19-0,38%30,62M
aa.aa

Meijin Energy A

4,124,234,10+1,23%72,53M
aa.aa

Shanxi Security A

5,215,235,15+0,97%24,28M
aa.aa

Taigang A

4,004,023,95+1,52%24,54M
aa.aa

Xishan Coal A

6,636,936,59+3,43%152,03M
aa.aa

Sz Airport A

6,786,826,75+1,19%10,41M
aa.aa

Shenzhen Aisidi A

11,7311,9911,54-2,17%28,46M
aa.aa

China Merchants Port

22,9822,9822,42+1,55%1,7M
aa.aa

Sz Energy A

7,567,577,28+3,42%51,11M
aa.aa

Circuit Tech A

38,1238,2035,43+7,62%198,87M
aa.aa

GEM

8,108,308,03-2,06%109,7M
aa.aa

Shenzhen H&T A

30,6031,0230,23-1,03%28,45M
aa.aa

Sz Huaqiang A

36,1837,2733,42+4,48%96,07M
aa.aa

Shenzhen Kaifa A

41,1541,5037,80+9,06%237,94M
aa.aa

Kstar Science A

60,3063,4460,08-3,37%17,86M
aa.aa

Shenzhen Mtc A

12,2412,5411,74-1,21%158,29M
aa.aa

O-Film Tech A

9,249,458,80+3,94%167,76M
aa.aa

Chinese Town A

1,971,991,94+1,03%36,57M
aa.aa

Salubris Pharm A

34,7535,3834,30-1,70%20,36M
aa.aa

Sz Sed Ind A

18,9019,2618,51-1,51%26,49M
aa.aa

Digital China Group

29,5229,8028,88+1,55%56,39M
aa.aa

Sz Real Est A

24,7725,9024,69-2,86%10,12M
aa.aa

Sz Sunlord Elec A

46,1346,8644,68+6,54%69,58M
aa.aa

Sz Topband A

11,1911,2511,090,00%18,17M
aa.aa

Sz Woer A

21,6721,6921,10+3,24%37,36M
aa.aa

Yantian Port A

4,484,514,460,00%17,13M
aa.aa

Zhongjin A

7,707,997,54+1,72%346,52M
aa.aa

SPIC Dongfang New Energy

6,056,116,02-0,17%24,71M
aa.aa

Yiling Pharma A

15,9815,9815,74+0,82%10,85M
aa.aa

Tianshan Aluminum

15,3916,1015,28-2,72%61,86M
aa.aa

Sichuan Chem A

14,2814,4614,00-0,14%41,75M
aa.aa

Sichuan Jiuzhou A

13,5013,8613,32-1,75%17,42M
aa.aa

Kelun Pharm A

34,3635,0033,91-1,04%13,88M
aa.aa

Sc Shuangma A

32,8032,8031,41+3,80%6,99M
aa.aa

Tianqi Lithium A

66,6768,0865,79+0,23%53,37M
aa.aa

Yahua Ind A

24,9425,3824,36+3,02%56,71M
aa.aa

Sieyuan Electric A

203,36204,60198,06+3,16%10,53M
aa.aa

Sinoma Science A

74,8875,6271,06+5,05%46,64M
aa.aa

Skyworthdt A

12,5912,6712,26+0,88%16,83M
aa.aa

Suofeiya A

9,9210,149,85-1,98%8,73M
aa.aa

Suzhou Dongshan A

226,24228,28218,30+2,58%83,17M
aa.aa

Taiji Computer A

16,0916,3615,89-0,25%8,36M
aa.aa

Talkweb Info Sys A

33,1733,4531,84+2,92%81,21M
aa.aa

BBMG Jidong Cement

3,994,003,95+0,25%6,57M
aa.aa

Tcl Corp A

4,444,514,33+1,37%1,24B
aa.aa

China Railway Materials

2,682,712,670,00%45,94M
aa.aa

Guangyu Dev A

10,4210,5310,25+1,56%35,21M
aa.aa

TCL Zhonghuan Renewable Energy Tech

9,229,439,04-1,50%110,99M
aa.aa

Tianma Microelec A

8,068,227,89+1,38%65,14M
aa.aa

Huatian Tech A

16,9716,9715,91+9,98%291,24M
aa.aa

Unigroup Guoxin Microelectronics

85,0285,0781,66+6,63%68,02M
aa.aa

Golden Horse A

23,5824,1023,20+2,25%19,37M
aa.aa

Tongling Nfm A

6,7406,8506,450+5,97%686,9M
aa.aa

Wanxiang A

17,4517,9917,25-2,57%99,55M
aa.aa

Wasu Media Holdings A

7,337,387,20+1,52%11M
aa.aa

Weichai Power A

35,1035,2633,25+3,20%88,16M
aa.aa

Weifu Hi-Tech A

19,7519,9719,62+0,25%9,43M
aa.aa

Western Securities A

6,846,876,74+1,03%23,45M
aa.aa

CETC Cyberspace Security Tech

15,3215,6015,01+0,99%11,96M
aa.aa

Guide Infrared A

13,9214,3513,74-0,22%55,18M
aa.aa

Easyhome New Retail

2,402,412,34+1,69%37,23M
aa.aa

37 Interactive Entertainment Network Tech

19,2319,7719,09-2,34%42,8M
aa.aa

Offcn Education Tech

2,452,462,39+1,24%118,88M
aa.aa

Wuliangye A

84,1484,9983,02+0,13%29,2M
aa.aa

Wus Circuit A

122,54123,82119,20+7,43%99,73M
aa.aa

Xcmg Machinery A

9,769,989,67+1,14%105,5M
aa.aa

Xj Goldwind A

24,8825,2824,30-1,27%154,79M
aa.aa

Tianshan Cemen A

4,594,664,39+2,46%22,89M
aa.aa

Ductile Pipes A

4,464,514,36+5,69%101,84M
aa.aa

Xizang Haisco Pharmaceutical A

50,4051,8649,79-1,41%3,75M
aa.aa

Xj Electric A

26,7027,3526,38+3,01%26,56M
aa.aa

Jereh Oilfield A

137,35137,61130,75+3,08%18,26M
aa.aa

Yifan Xinfu A

10,2310,3210,11-0,68%9,62M
aa.aa

Shanjin International Gold

24,3424,7824,07+1,88%35,66M
aa.aa

Longping Tech A

8,408,528,35-0,47%10,56M
aa.aa

Yunnan Alumin A

29,5131,1029,25-4,06%75,15M
aa.aa

Yunnan Baiyao A

49,4749,9049,33-0,66%6,01M
aa.aa

Yunnan Copper A

18,1718,6117,90+0,61%42,86M
aa.aa

Yunnan Tin A

39,8440,4438,21+4,81%88,62M
aa.aa

Yunnan Xiyi Ind A

22,2522,5421,97+0,09%8,21M
aa.aa

Zhefu Holding A

5,395,575,33-2,53%74,46M
aa.aa

Crystal Optech A

40,1440,7038,22-0,50%116,26M
aa.aa

Dahua Tech A

18,1118,2517,86+1,40%35,24M
aa.aa

Hailiang A

20,9821,8620,20-2,05%50,22M
aa.aa

Huafon Spandex A

10,4610,6810,28+0,58%28,41M
aa.aa

STO Express

14,8615,1014,73-1,33%20,17M
aa.aa

Perfect World

14,1114,7314,04-2,82%50,61M
aa.aa

Jiuli Metals A

26,1626,6425,92-0,91%10,73M
aa.aa

Aerospace CH UAV

20,9421,4320,50+2,85%21,51M
aa.aa

Zhejiang Nhu A

30,6131,6930,34-3,10%36,54M
aa.aa

Zhejiang Satellite Petrochem A

24,0525,1823,64-2,55%69,3M
aa.aa

Zhejiang Semir A

5,665,705,57-0,18%12,19M
aa.aa

Zj Sh Driveline A

43,6345,0043,22-1,73%33,95M
aa.aa

Zhejiang Supor A

49,4550,0049,00-0,34%1,67M
aa.aa

Wanfeng Auto A

12,8013,0412,53-0,78%39,69M
aa.aa

Zhejiang Weixing A

8,959,308,86-3,66%8,41M
aa.aa

Weixing New Mat A

9,8710,039,850,00%5,73M
aa.aa

Yinlun Machinery A

57,8959,5156,01-1,86%25,83M
aa.aa

Pacific Shuanglin Bio pharmacy

12,1612,4211,46+5,65%35,06M
aa.aa

Broad-Ocean A

9,499,769,38-3,56%84,7M
aa.aa

COFCO Capital Holdings

9,269,349,10-0,22%14,16M
aa.aa

Qixiang Chem A

5,445,625,39-2,33%34,43M
aa.aa

Cs Zoomlion A

7,487,507,30+2,47%75,02M
aa.aa

Zte A

36,2736,3335,70+1,77%93,43M
aa.aa

China Baoan Group Co Ltd

7,547,757,50-2,84%26,09M
aa.aa

Guosen Securities

10,1510,2110,07+0,59%22,97M
aa.aa

Sinomine Resource Exploration

67,0168,9066,72-1,48%22,78M
aa.aa

Beijing Originwater Technology

3,663,663,62+0,83%26,04M
aa.aa

Beijing Kunlun Tech

48,1548,4646,83+4,24%52,48M
aa.aa

Mango Excellent Media

17,8618,2917,66-1,81%22,72M
aa.aa

COL Digital Publishing

26,1526,8425,82+0,27%32,98M
aa.aa

Ruyi Film Entertainment

9,279,439,19+0,87%27,42M
aa.aa

Shenwan Hongyuan

4,454,474,41+0,68%73,15M
aa.aa

Zhejiang Sanhua Co Ltd

53,9154,9853,35-0,26%203,48M
aa.aa

Xiamen Kehua Hengsheng

63,8264,9963,01-0,42%21,26M
aa.aa

Titan Wind Energy Suzhou

12,4412,5511,58+6,96%69,99M
aa.aa

MLS Co Ltd

10,8210,829,85+9,96%114,17M
aa.aa

Suzhou TFC Optical

396,75397,77361,58+6,51%52,43M
aa.aa

IEIT SYSTEMS

69,2070,6068,02+1,39%61,04M
aa.aa

Nanjing ESTUN Auto

28,6130,5028,15-1,58%102,3M
aa.aa

Lens Technology

39,5240,4738,60+2,92%219,95M
aa.aa

Beijing Ultrapower Software

8,639,058,51-4,00%66,51M
aa.aa

Lepu Medical Tech Beijing

12,8913,0712,76-0,85%22,09M
aa.aa

Anhui Anke BioTech Group

8,398,398,14+2,44%15,54M
aa.aa

Centre Testing Intl Shenzhen

14,8215,2414,65-1,66%22,33M
aa.aa

EVE Energy

63,2164,6662,50-1,82%55,7M
aa.aa

Aier Eye Hospital Group

9,349,358,99+1,74%109,1M
aa.aa

Wangsu Science Tech

17,1817,7016,70-0,29%158,85M
aa.aa

SIASUN Robot Automation Co

16,8917,0616,07+3,81%78,29M
aa.aa

Hithink RoyalFlush Info Network

234,68236,70228,31+3,44%18,82M
aa.aa

Beijing Cisri Gaona Materials Tech

20,1720,4919,81+0,75%18,27M
aa.aa

Shenzhen Capchem Tech

68,4173,9667,58-6,18%44,98M
aa.aa

Hubei Dinglong Chemical

77,0078,5069,96+5,48%52,69M
aa.aa

BlueFocus Communication Group

16,7817,6616,66-1,93%306,16M
aa.aa

Beijing Easpring Material Tech

57,6060,0557,21-4,05%18,37M
aa.aa

Wuhu Token Sciences

7,377,457,17+2,50%172,83M
aa.aa

Ningbo Shuanglin Auto Parts

33,1434,1733,04-2,27%15,21M
aa.aa

Shenzhen Everwin Precision Tech

37,1038,1136,80-1,98%64,6M
aa.aa

Chongqing Zhifei Bio Products

13,6914,1413,63-2,63%22,93M
aa.aa

Shenzhen Inovance Tech

78,8379,8676,90-0,20%42,82M
aa.aa

Shenzhen Sunway Communication

118,63124,55113,80-0,29%112,11M
aa.aa

Walvax BioTech

14,3114,3213,72+3,85%98,3M
aa.aa

Songcheng Performance Develop

6,796,886,75-0,88%21,81M
aa.aa

By health

9,749,909,71-1,62%15,56M
aa.aa

Beijing Jetsen Tech Co

5,575,705,530,00%76,32M
aa.aa

Sunwoda Electronic

23,9824,5923,70-2,08%55,82M
aa.aa

Ingenic Semiconductor

141,92142,00136,08+2,54%29,72M
aa.aa

Beijing TRS Information Tech

18,4619,1518,24+0,49%22,53M
aa.aa

Beijing Enlight Media

12,9313,3512,86-1,82%40,73M
aa.aa

Shanghai Kingstar Winning Software

8,558,788,45-0,81%57,97M
aa.aa

Hebei Changshan Biochem Pharma

40,3740,9039,23-0,76%14,79M
aa.aa

Shandong Sinocera Func Material

51,1553,0850,65+5,68%113,69M
aa.aa

China Resources Boya Bio pharmaceutical

15,8016,0015,62+0,83%5,31M
aa.aa

Leyard Optoelectronic

6,917,056,54+4,22%188,94M
aa.aa

Zhejiang Jingsheng Mech Electric

56,4056,6553,00+2,38%46,6M
aa.aa

Jiangsu Nata Opto Electr Material

61,0063,0556,32+7,72%90,24M
aa.aa

Hangzhou Tigermed Consulting

42,3042,5341,20-0,05%16,65M
aa.aa

Guangzhou Great Power

78,5784,7477,00-7,28%44,54M
aa.aa

Range Intelligent Computing Tech

94,5894,8491,20+1,32%58,25M
aa.aa

Inner Mongolia Xingye Mining

41,7643,1841,12+0,70%55,36M
aa.aa

CECEP Solar Energy

6,046,055,75+3,78%201,02M
aa.aa

Infore Environment Technology

12,9213,4512,55-0,46%177,68M
aa.aa

Meinian Onehealth Healthcare

5,825,955,76-1,36%126,03M
aa.aa

GRG Banking Equipment

11,3311,3811,15+0,89%20,11M
aa.aa

Huaming Power Equipment

23,9124,3123,30+4,23%22,85M
aa.aa

Sichuan Development Lomon

9,499,799,46-2,47%27,35M
aa.aa

Beijing Venustech

15,5715,6415,12+1,76%29,47M
aa.aa

Chongqing Fuling Zhacai

11,7211,8611,69-0,76%8,52M
aa.aa

Kingnet Network

15,94016,57015,730-3,16%71,77M
aa.aa

Roshow Tech

9,589,659,18+4,70%268,38M
aa.aa

Kuang Chi Technologies

40,5042,0137,24+5,94%61,76M
aa.aa

Yantai Dongcheng Pharma

12,5112,6612,43-1,42%8,25M
aa.aa

Sai MicroElectronics

48,1848,4845,80+2,69%48,57M
aa.aa

Shenzhen Yinghe Tech

28,3029,6027,83-4,07%29,82M
aa.aa

Beijing New Oriental Star Petro Eng

16,2216,8216,10-2,58%19,42M
aa.aa

Yongxing Special Stainless Steel

66,4268,6065,93-2,18%16,49M
aa.aa

Qingdao TGOOD Electric

37,6139,9537,06-5,98%43,29M
aa.aa

East Money Information

19,8720,2519,58+1,90%335,79M
aa.aa

Avic Chengdu Aircraft

64,0265,9863,36-1,52%8,51M
aa.aa

Sungrow Power Supply

167,24171,03159,00+1,66%90,41M
aa.aa

Jiangsu Hoperun Software

44,3344,9842,31+3,45%37,34M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

49,8751,5549,33-2,69%45,96M
aa.aa

All Winner Technology Co Ltd

38,3538,4336,22+4,61%54,78M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3,984,093,95-1,49%67,54M
aa.aa

Shenzhen Forms Syntron Info

26,1626,8225,80-0,91%16,03M
aa.aa

Hubei Energy Group Co Ltd

5,115,124,88+4,50%69,89M
aa.aa

Unisplendour Corp Ltd

31,0431,8230,02+3,95%178,27M
aa.aa

Zhejiang Transfar Co Ltd

5,485,485,36+1,67%27,01M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

3,313,353,23+1,22%188,03M
aa.aa

Pantum Tech

17,2717,7417,11-2,26%11,77M
aa.aa

Shannon Semiconductor Technology

204,56204,86184,86+8,99%50,34M
aa.aa

Victory Giant Tech

383,50391,01372,18+2,13%72,18M
aa.aa

Chengdu Kanghong Pharma

21,1221,3020,93-0,28%5,07M
aa.aa

Xian Sunresin New Materials Co Ltd

60,3061,1759,20-1,07%3M
aa.aa

GCL System

3,773,913,73-1,57%254,08M
aa.aa

China Merchants Shekou

8,648,818,41+1,89%55,69M
aa.aa

Guangzhou Shiyuan Electronic

39,0939,1338,16+1,77%5,29M
aa.aa

Yankershop Food

57,9057,9056,26+1,78%2,9M
aa.aa

Autek China

12,5512,5612,23+0,72%8,15M
aa.aa

Shenzhen Kangtai Bio

13,4913,5013,29+0,67%9,89M
aa.aa

Jiangsu Jiejie Microelectronics

36,7337,8733,71+9,15%89,86M
aa.aa

Yealink Network Tech

38,0238,2937,66+0,03%6,82M
aa.aa

Hangzhou Chang Chuan Tech

248,00258,68226,03+5,08%38,33M
aa.aa

Shanghai Huace Navigation

29,9130,5229,30+1,22%11,55M
aa.aa

SonoScape Medical

21,8722,2521,60-0,86%4M
aa.aa

Fibocom Wireless

23,2523,9423,15-0,90%15,51M
aa.aa

Jiangsu Leili Motor

47,1448,0946,83-1,91%11,07M
aa.aa

SG Micro

118,60122,62111,20+6,84%30,14M
aa.aa

Konfoong Materials

207,99209,38189,68+5,79%17,09M
aa.aa

ShenZhen YUTO Packaging

40,8042,5539,10-4,00%25,8M
aa.aa

Shenzhen Kedali Industry

197,80208,19195,38-4,00%6,14M
aa.aa

Shenzhen Megmeet Electrical

132,36132,36123,53+10,00%30,19M
aa.aa

Chow Tai Seng Jewellery

12,3812,4512,200,00%6,8M
aa.aa

GCL Energy Technology

22,3923,0021,82+3,90%170,48M
aa.aa

Giant Network

26,5027,5026,18-3,53%62,35M
aa.aa

Shandong Zhongji Electrical

1.093,001.094,981.025,55+5,30%25,08M
aa.aa

Zhejiang Wolwo Bio-Pharma

22,8023,4122,50-2,52%9,96M
aa.aa

Yangzhou Yangjie Electronic

95,2496,3086,88+10,26%44,15M
aa.aa

Beijing Sinnet Tech

15,7415,9415,18+0,51%114,6M
aa.aa

Canmax Tech

90,4892,2688,25+1,50%45,32M
aa.aa

Hubei Feilihua Quartz Glass

151,46153,58141,69+8,07%51,79M
aa.aa

Chaozhou Three-circle

115,35123,00114,00+0,30%89,93M
aa.aa

Lizhong Sitong Light Alloys

22,5822,6022,11+1,57%12,62M
aa.aa

Mianyang Fulin Machining

24,1425,0423,80-2,19%40,27M
aa.aa

Thunder Software Tech

71,8674,2570,09+0,29%33,15M
aa.aa

Guangdong Wens Foodstuff

13,9313,9713,57+1,09%49,67M
aa.aa

Eoptolink Tech

659,01660,06595,01+8,61%47,69M
aa.aa

Changsha Jingjia Microelectronics

67,0567,5063,61+5,91%19,18M
aa.aa

First Capital Securities A

7,347,347,10+2,09%134,11M
aa.aa

Jafron Biomedical

18,5718,9018,38-1,17%4,68M
aa.aa

Yunnan Chuangxin New Material

69,4072,6067,06-5,28%57,73M
aa.aa

Asymchem Laboratories Tian Jin

123,93125,87120,83-2,30%7,83M
aa.aa

Shenzhen Envicool Tech

106,10106,33103,00+1,11%41,11M
aa.aa

EverProX Tech

246,00246,58233,00+2,37%16,56M
aa.aa

Betta Pharma

48,2248,7047,38-0,90%7,63M
aa.aa

Wuhan Jingce Electronic

224,45232,00190,80+14,93%19,55M
aa.aa

Shenzhen Senior Tech Material

17,3418,3717,25-4,88%98,1M
aa.aa

T&S Communications

163,20163,48156,66+1,10%23,64M
aa.aa

Shenyang Xingqi Pharma

42,2543,3841,53-2,99%9,69M
aa.aa

Goke Microelectronics

333,20339,00293,01+12,29%19,69M
aa.aa

BGI Genomics

38,2639,8537,46+2,22%8,23M
aa.aa

Shandong Intco Medical

46,7648,2545,97-1,20%12,18M
aa.aa

Electric Connector

53,1255,9652,10-1,26%22,77M
aa.aa

Longshine Tech

14,3615,0814,21+0,63%16,45M
aa.aa

Weihai Guangwei Composites

34,4734,9933,76+1,17%23,62M
aa.aa

Double Medical Tech

41,2541,6540,61+0,19%1,27M
aa.aa

Foryou

32,1732,6831,85+0,34%10,78M
aa.aa

Zhejiang Changsheng A

79,0180,7678,30-1,10%9,11M
aa.aa

Zhuzhou Hongda A

64,4269,6164,10+1,88%27,81M
aa.aa

Merchant Express A

10,0910,149,96+0,80%11,3M
aa.aa

Shennan Circuits A

400,00409,74387,87+5,74%16,2M
aa.aa

Huizhou Desay A

108,32111,00106,20-1,97%23,82M
aa.aa

DBG Tech A

24,3724,7820,79+18,01%62,03M
aa.aa

Xiamen Intretech A

20,9921,0020,49+1,94%11,38M
aa.aa

Huaxi Securities A

8,198,288,11+0,49%13,33M
aa.aa

Sangfor Tech A

115,79118,74113,530,00%10,43M
aa.aa

Amperex Tech A

402,88414,50400,00-2,01%38,2M
aa.aa

Shenzhen SC New Energy A

89,1090,4487,40+1,33%11,98M
aa.aa

Wuhan Raycus Fiber A

39,7539,9937,83+1,66%32,47M
aa.aa

Bank Zhengzhou

1,771,781,760,00%41,04M
aa.aa

Avary

114,32114,32112,27+10,00%20,91M
aa.aa

China Great Wall

8,888,898,72+1,14%27,21M
aa.aa

Jl Mag Rare-Earth

34,9535,2034,05+1,78%37,13M
aa.aa

Shenzhen Mindray Bio-Medical

153,63155,17151,36+0,41%6,9M
aa.aa

Yusys Tech

17,8618,2217,58-1,11%11,32M
aa.aa

Suzhou Maxwell

298,23303,00278,75+4,57%18,03M
aa.aa

Bank Qingdao

5,635,745,61-0,71%33,41M
aa.aa

RoboTechnik Intelligent

621,99625,00550,20+13,19%10,81M
aa.aa

ChinaLin Securities

15,1815,1914,73+3,27%14,21M
aa.aa

Pharmaron Beijing

25,7926,0825,40-0,54%20,58M
aa.aa

Jiangsu Lihua Animal

20,2520,5919,65+1,15%10,28M
aa.aa

Qingdao Rural

2,872,882,86-0,35%28,24M
aa.aa

Ningbo Ginlong Tech

109,69112,46107,90-3,44%15,17M
aa.aa

CSPC Innovation

28,1129,5127,84-2,53%9,05M
aa.aa

Lakala Payment

26,4826,5825,67+0,57%35,55M
aa.aa

Sinofibers Technology

40,1441,6539,28+1,26%22,77M
aa.aa

Wuhan DR Laser

160,02166,58151,91+2,20%17,36M
aa.aa

Xi An Triangle Defens

27,3228,0627,11-0,04%15,42M
aa.aa

Qingdao Huicheng Environmental

82,4482,4469,40+20,00%16,19M
aa.aa

Maxscend Microelectronics

123,22126,90120,76-1,82%29,95M
aa.aa

Bank of Suzhou

8,288,438,27-1,43%28,19M
aa.aa

CGN

4,564,564,37+2,01%112,94M
aa.aa

Beijing Compass

99,84103,1898,03+1,68%21,98M
aa.aa

Sichuan Anning Iron

28,4428,8028,19-0,77%3,21M
aa.aa

New Industries

47,2048,2045,95-1,32%7,88M
aa.aa

Sharetronic Data

267,03274,00256,23-1,83%25,84M
aa.aa

Anker Innovations

124,35126,61117,61-2,77%6,23M
aa.aa

Qingdao Sentury

15,4315,8215,32-1,28%11,69M
aa.aa

Winner Medical

29,9230,1229,20+0,50%3,07M
aa.aa

Imeik

103,09104,27102,61-0,06%2,32M
aa.aa

Arawana

26,1426,2625,91-0,04%6,71M
aa.aa

Xinxiang Richful Lube

48,1848,3345,56+5,24%7,23M
aa.aa

Levima Advanced Materials

24,9825,6824,67-1,73%24,06M
aa.aa

Henzhen Zhaowei Machinery

112,30114,28110,70+0,56%7,26M
aa.aa

CNGR Advanced

53,8855,3453,32-2,02%15,35M
aa.aa

Hebei Sinopack

156,88159,80150,95-1,14%13,89M
aa.aa

Southern Power Grid

7,057,186,96+0,43%34,98M
aa.aa

Ningbo Zhenyu Technology Co

249,62257,99247,60-2,50%7,04M
aa.aa

Yunnan Botanee BioTechnology Group Co

38,5238,9437,52+1,45%5,84M
aa.aa

Fujian Wanchen Biotechnology Co

206,75209,97202,00-1,31%2,28M
aa.aa

Huali Industrial Group Co

35,1535,5034,80-0,23%1,76M
aa.aa

Inner Mongolia Dazhong Mining Co

38,5740,3838,37-3,53%28,48M
aa.aa

CIMC Vehicles Group Co

7,898,057,85-1,13%13,33M
aa.aa

Dongguan Yiheda Automation Co

30,8331,3530,40-1,12%17,76M
aa.aa

Chengdu RML Technology Co

38,4038,4937,16+1,43%4,84M
aa.aa

China Railway Special Cargo Logistics

3,853,883,83-0,26%7,8M
aa.aa

Kidswant Children Products

9,369,759,33-1,37%38,43M
aa.aa

Shenzhen Urban Transport Planning Center

20,3520,5419,68+1,24%6,37M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

68,3071,0067,69-3,12%5,23M
aa.aa

Bank of Lanzhou

2,132,142,120,00%22,41M
aa.aa

China Longyuan Power

18,1318,3017,05+5,96%12,04M
aa.aa

Shenzhen Han's CNC Technology

284,99297,50274,00+4,01%8,7M
aa.aa

iSoftStone Information Technology

39,4239,7738,25+2,26%21,85M
aa.aa

Ganzhou Tengyuan Cobalt New

81,3384,2080,63-2,53%6,22M
aa.aa

Shenzhen KTC Technology

21,1921,3820,96-0,42%2,82M
aa.aa

Shenzhen Techwinsemi Tech

695,00698,50657,01+3,12%13,36M
aa.aa

Jiangsu Ruitai New Energy Materials

22,5323,1922,34-1,44%14,18M
aa.aa

Empyrean Technology

125,04130,43106,00+15,04%51,82M
aa.aa

Semitronix

112,22117,2098,02+8,97%17,36M
aa.aa

Shenzhen Longsys Electronics

565,50566,66538,51+2,91%18,24M
aa.aa

Hydsoft Technology

51,2752,3248,67+8,65%27,35M
aa.aa

Huaxia Eye Hospital

17,8518,0916,81+5,68%10,68M
aa.aa

Ruijie Networks

72,0072,1968,08+2,35%17,01M
aa.aa

Guangdong Dtech Technology

327,49332,66308,11+5,43%7,5M
aa.aa

Yili Chuanning Biotechnology

9,039,308,97-2,59%12,61M
aa.aa

Ferrotec An Hui Technology

49,1950,0647,20-2,40%26,55M
aa.aa

Hunan Yuneng New Energy Battery

87,8091,1884,70-3,71%35,03M
aa.aa

Shaanxi Energy Investment

11,7011,7311,46+2,54%21,12M
aa.aa

Shenzhen CECport Technologies

28,1628,2527,10+2,44%33,84M
aa.aa

Gambol Pet

44,9045,7644,62-2,18%3,95M
aa.aa

Chongqing Polycomp International

21,5621,8320,45+5,22%215,76M
aa.aa

XiAn NovaStar Tech

178,66181,00176,00-0,85%945,41K
aa.aa

SigmaStar Technology

92,0693,4089,00+3,25%9,18M
aa.aa

Delton Technology Guangzhou

191,00197,50184,00-2,06%11,59M
aa.aa

Ugreen

77,8879,5076,39+1,41%4,6M
aa.aa

Suzhou Kematek

112,46117,04111,00-3,91%15,47M
aa.aa

Hebei Broadcasting Wireless Media

25,0325,5924,77-1,30%4,53M
aa.aa

Air China Cargo

5,265,275,21+0,57%12,22M
aa.aa

Hanshow Technology

47,0947,5845,82+0,92%9,73M
aa.aa
Installa le nostre app
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2026 - Fusion Media Limited. tutti i Diritti Riservati.