SZSE Information Technology (SZIFI)

Shenzhen

Valuta in CNY

1.617,24

+70,89(+4,58%)

Chiuso·23/10

Min-Max gg

1.493,90

1.623,05

52 settimane

1.493,90

2.537,49

SZSE Information Technology Componenti

Componenti SZSE Information Technology: azioni SZSE Information Technology in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni SZSE Information Technology per sapere l'andamento di ogni singolo titolo.

						Rialzo
Bewinner Comm A	5,99	6,00	5,52	+1,53%	20,4M	aa.aa	23/10
Join-Cheer Soft A	6,72	6,79	6,18	+4,02%	49,42M	aa.aa	23/10
Shiji Info Tech A	7,62	7,65	7,01	+5,10%	30,03M	aa.aa	23/10
Beyondsoft A	9,32	9,35	8,67	+3,21%	16,05M	aa.aa	23/10
COSCO SHIPPING Technology	12,30	12,30	11,45	+2,07%	7,75M	aa.aa	23/10
Surekam A	7,84	7,86	7,46	+7,84%	62,33M	aa.aa	23/10
Citic Guoan A	2,61	2,63	2,45	+1,95%	62,1M	aa.aa	23/10
Dhc Software A	6,63	6,64	6,22	+3,92%	47,89M	aa.aa	23/10
Techo Telecom A	10,38	10,43	9,64	+3,08%	23,34M	aa.aa	23/10
Dongfang Elect A	10,59	10,62	10,21	+1,05%	11,88M	aa.aa	23/10
Focus Tech A	26,40	26,40	24,22	+6,88%	19,66M	aa.aa	23/10
Guangdong Yowant Tech	5,71	5,74	5,15	+2,70%	72,38M	aa.aa	23/10
Newland A	18,81	18,90	17,65	+3,64%	15,32M	aa.aa	23/10
Rongji Software A	7,11	7,11	6,35	+10,06%	92,49M	aa.aa	23/10
Cetc Potevio Science Tech	15,05	15,11	13,80	+2,31%	15,76M	aa.aa	23/10
Glodon Software A	8,66	8,68	8,15	+3,96%	36,12M	aa.aa	23/10
Topsec Technologies	7,27	7,40	6,40	+4,01%	170,24M	aa.aa	23/10
Guomai Tech A	6,55	6,58	6,14	+3,15%	17,26M	aa.aa	23/10
Hubei Broadcasting And Tv Info A	4,09	4,11	3,73	+2,00%	34,75M	aa.aa	23/10
Tv & Broadcast A	6,80	6,83	6,28	+3,66%	34,61M	aa.aa	23/10
Iflytek A	38,20	38,35	36,07	+4,09%	38,81M	aa.aa	23/10
ZJBC Information Technology	3,23	3,24	2,95	+0,62%	37,17M	aa.aa	23/10
Sciyon Automatic A	27,67	27,67	24,17	+10,02%	10,74M	aa.aa	23/10
Seewayai	6,28	6,31	5,93	+3,97%	56,17M	aa.aa	23/10
Net263 A	4,60	4,63	4,28	+2,91%	62,95M	aa.aa	23/10
New Hua Du A	6,47	6,51	6,08	-3,00%	47,17M	aa.aa	23/10
Ligong Tech A	13,67	13,67	12,10	+9,98%	26,47M	aa.aa	23/10
Qiming Info Tech A	14,30	14,48	13,46	-4,41%	21,08M	aa.aa	23/10
China Reform Health Management and Services	7,64	7,71	7,14	-0,78%	45,5M	aa.aa	23/10
Yunding Technology	9,02	9,03	8,42	+3,20%	11,14M	aa.aa	23/10
Shanghai 2345 Network Holding	5,91	5,93	5,44	+4,05%	141,32M	aa.aa	23/10
Shanghai Yaoji Playing Card A	16,94	16,99	16,18	+2,29%	5,59M	aa.aa	23/10
Das Intellitech A	3,43	3,43	3,01	+9,94%	539,69M	aa.aa	23/10
Jieshun Sci&Tech A	8,15	8,15	7,53	+4,09%	13,92M	aa.aa	23/10
Jilin Asia Link Tech Dev	4,25	4,25	3,86	+1,19%	26,04M	aa.aa	23/10
Shenzhen Topway A	6,65	6,89	6,57	-8,90%	62,13M	aa.aa	23/10
Changshan A	11,92	12,00	11,19	-1,49%	37,47M	aa.aa	23/10
Sinodata A	15,11	15,17	13,62	+5,30%	14,47M	aa.aa	23/10
Zhengtong Elec A	5,94	5,97	5,41	+2,95%	22,22M	aa.aa	23/10
Taiji Computer A	14,51	15,06	13,80	-5,35%	63,53M	aa.aa	23/10
Talkweb Info Sys A	22,33	22,44	20,74	+4,30%	37,25M	aa.aa	23/10
Ronglian	7,00	7,02	6,48	+2,94%	18,38M	aa.aa	23/10
Vcg A	16,17	16,29	14,55	+4,26%	34,23M	aa.aa	23/10
Wasu Media Holdings A	7,71	7,71	6,69	+9,99%	35,31M	aa.aa	23/10
CETC Cyberspace Security Tech	15,19	15,20	13,96	+4,54%	25,81M	aa.aa	23/10
37 Interactive Entertainment Network Tech	16,15	16,22	15,35	+1,19%	31,8M	aa.aa	23/10
Ygsoft A	5,41	5,42	5,17	+1,88%	34,44M	aa.aa	23/10
YOOZOO Interactive	11,80	11,86	10,92	+0,08%	39,95M	aa.aa	23/10
Nantian Info A	15,13	15,38	13,91	+6,03%	34,13M	aa.aa	23/10
Perfect World	10,00	10,04	9,10	+5,60%	61,47M	aa.aa	23/10
Zj Netsun A	14,98	15,03	13,77	+1,56%	7,99M	aa.aa	23/10
Shanghai Yanhua Smartech Group	4,85	4,89	4,43	-1,22%	47,51M	aa.aa	23/10
Kaiser China Holding Co Ltd	3,18	3,19	2,83	+4,61%	74,35M	aa.aa	23/10
Beijing Kunlun Tech	40,37	40,48	36,90	+6,80%	54,64M	aa.aa	23/10
Mango Excellent Media	23,23	23,58	21,01	+6,56%	90M	aa.aa	23/10
Tianyu Digital Tech	8,030	8,030	7,130	+10,00%	291,72M	aa.aa	23/10
Beijing Ultrapower Software	8,04	8,07	7,53	+5,79%	44,1M	aa.aa	23/10
Henan Hanwei Electronics Co	38,40	38,70	33,90	+9,84%	41,53M	aa.aa	23/10
Wangsu Science Tech	14,86	15,03	13,23	+9,43%	166,76M	aa.aa	23/10
Wuxi Boton Tech	28,56	28,86	24,00	+14,42%	72,3M	aa.aa	23/10
Rastar Group	4,30	4,31	3,94	+4,37%	40,59M	aa.aa	23/10
Shenzhen Tianyuan Dic Info Tech	8,97	8,98	8,20	+4,06%	22,33M	aa.aa	23/10
Dingli Communications Corp Ltd	6,38	6,41	5,70	+2,24%	24,35M	aa.aa	23/10
Lians Tech	6,96	7,02	6,41	+1,31%	12,48M	aa.aa	23/10
Shenzhen Zqgame	9,66	9,72	8,87	+3,43%	11,61M	aa.aa	23/10
AVCON Information Tech	3,62	3,63	3,32	+2,55%	23,42M	aa.aa	23/10
Beijing eGOVA	10,06	10,11	9,29	+3,71%	25,55M	aa.aa	23/10
Hangzhou Shunwang Tech	15,79	15,86	14,29	+6,26%	21,32M	aa.aa	23/10
Beijing Century Real Tech	4,27	4,28	3,92	+1,43%	17,38M	aa.aa	23/10
Business intelligence of Oriental Nations	11,60	11,66	10,55	+4,98%	44,94M	aa.aa	23/10
Wonders Information	4,98	4,98	4,55	+5,06%	42,51M	aa.aa	23/10
Hand Enterprise Solutions Co	16,03	16,14	14,50	+8,38%	97,04M	aa.aa	23/10
SDIC Intelligence Information Tech	10,98	11,06	10,21	+3,88%	24,85M	aa.aa	23/10
Beijing TRS Information Tech	13,81	13,87	12,27	+6,07%	44,93M	aa.aa	23/10
Beijing Trust Far Tech	7,96	7,99	7,31	+3,51%	11,36M	aa.aa	23/10
Shenzhen Kingsun Science Tech	10,90	10,99	9,75	+2,83%	10,04M	aa.aa	23/10
Shanghai Kingstar Winning Software	7,28	7,31	6,71	+3,85%	80,43M	aa.aa	23/10
Chongqing Mas Sci&Tech	8,62	8,65	8,00	+1,53%	6,11M	aa.aa	23/10
Beijing Philisense Tech	3,49	3,52	3,17	+6,40%	45,26M	aa.aa	23/10
Longmaster Information Tech	9,84	9,85	8,93	+3,47%	11,97M	aa.aa	23/10
Bringspring Science and Tech	5,78	5,80	5,37	+5,86%	23,4M	aa.aa	23/10
Ourpalm	4,23	4,24	3,90	+4,19%	112,97M	aa.aa	23/10
Sinosun Tech	11,70	11,91	10,41	+3,54%	35,8M	aa.aa	23/10
Chengdu Yunda Technology	16,08	16,29	14,86	+1,07%	9,65M	aa.aa	23/10
Range Intelligent Computing Tech	57,56	58,00	53,48	+2,15%	25,78M	aa.aa	23/10
Guangzhou Haoyun Security Tech	5,28	5,31	4,74	+3,94%	25,21M	aa.aa	23/10
Montnets Cloud Technology	7,61	7,65	7,03	+3,82%	22,17M	aa.aa	23/10
Anhui Wantong Tech	7,23	7,26	6,68	+2,41%	13,73M	aa.aa	23/10
Beijing Venustech	15,05	15,05	13,40	+10,01%	68,42M	aa.aa	23/10
Kingnet Network	15,050	15,080	14,180	+3,15%	37,95M	aa.aa	23/10
B-Soft Co Ltd	3,60	3,62	3,28	+3,15%	47,69M	aa.aa	23/10
Beijing SuperMap Software	10,38	10,40	9,53	+3,90%	16,9M	aa.aa	23/10
Beijing Thunisoft Co Ltd	5,80	5,85	5,31	+3,94%	26,7M	aa.aa	23/10
Jiangsu Hoperun Software	34,84	34,93	32,32	+3,81%	23,49M	aa.aa	23/10
Goldcard High Tech Co Ltd	9,68	9,71	9,06	+1,89%	9,18M	aa.aa	23/10
Zhejiang Jinke Peroxides Co Ltd	3,62	3,64	3,30	+4,93%	145,26M	aa.aa	23/10
Global Infotech Co Ltd	11,04	11,08	10,11	+4,64%	14,51M	aa.aa	23/10
Sichuan Xunyou Network Tech	31,21	31,38	29,29	+1,33%	3,78M	aa.aa	23/10
Shenzhen Forms Syntron Info	19,90	19,99	18,27	+4,03%	28,58M	aa.aa	23/10
Chengdu CORPRO Technology Co Ltd	12,94	12,98	11,95	+3,52%	12,9M	aa.aa	23/10
Feitian Technologies Co Ltd	12,62	12,86	11,32	+5,78%	30,02M	aa.aa	23/10
CES	48,60	49,00	45,56	-0,84%	8,25M	aa.aa	23/10
Shandong Synthesis Electronic	15,16	15,18	13,66	+3,98%	8,68M	aa.aa	23/10
Beijing Transtrue Technology Inc	11,91	11,92	10,86	+0,59%	10,26M	aa.aa	23/10
BizConf Telecom	14,49	14,53	12,74	+4,85%	6,59M	aa.aa	23/10
Leon Tech	7,57	7,59	6,99	+2,57%	12,72M	aa.aa	23/10
HengFeng Information	10,17	10,20	9,08	+3,78%	10,64M	aa.aa	23/10
SI-TECH Information	9,90	9,92	8,69	+4,21%	20,6M	aa.aa	23/10
Winner Information Tech	21,80	21,99	19,50	+3,61%	4,72M	aa.aa	23/10
Jilin Jlu Design	7,50	7,54	6,97	+1,35%	6,96M	aa.aa	23/10
ArcherMind Tech Nanjing	29,80	29,96	27,16	+5,34%	7,37M	aa.aa	23/10
Xinjiang Sailing	18,69	18,80	17,41	+0,92%	3,76M	aa.aa	23/10
Shanghai Fullhan Microelectronics	69,30	69,84	60,99	+6,60%	18,01M	aa.aa	23/10
Zhejiang Zhengyuan Zhihui Tech	13,14	13,15	11,95	+3,87%	4,37M	aa.aa	23/10
Zhongfu Information	11,00	11,08	9,94	+3,97%	17,02M	aa.aa	23/10
Client Service	7,51	7,55	6,70	+6,07%	25,55M	aa.aa	23/10
Hangzhou Huaxing Chuangye	5,34	5,38	4,83	-1,29%	23,55M	aa.aa	23/10
Shenzhen InfoGem	27,63	27,96	24,39	+7,22%	52,09M	aa.aa	23/10
Giant Network	20,40	20,53	19,17	+3,08%	53,02M	aa.aa	23/10
Zhejiang Century Huatong	11,48	11,51	10,77	+3,42%	116,58M	aa.aa	23/10
Newcapec Electronics	8,52	8,54	7,70	+4,93%	16,93M	aa.aa	23/10
Sichuan Yimikang Environmental	11,53	11,54	10,63	+0,52%	16,71M	aa.aa	23/10
Hangzhou CNCR-IT	14,59	14,66	13,06	+5,04%	8,25M	aa.aa	23/10
AVIT	5,78	5,80	5,17	+4,52%	19,93M	aa.aa	23/10
Hangzhou Hirisun Tech	12,35	12,40	11,53	+1,56%	21,79M	aa.aa	23/10
Wutong	4,07	4,07	3,75	+2,52%	47,24M	aa.aa	23/10
Fuchun Tech	5,55	5,59	5,03	0,00%	84,57M	aa.aa	23/10
Strait Innovation Internet	9,96	10,29	9,35	+4,29%	115,08M	aa.aa	23/10
Toyou Feiji Electronics	23,99	24,11	21,53	+3,85%	28,35M	aa.aa	23/10
Guangdong Eastone Century	4,24	4,25	3,88	+3,67%	23,95M	aa.aa	23/10
Beijing Watertek Information Tech	3,55	3,57	3,26	+2,90%	73,15M	aa.aa	23/10
Shenzhen Sunline Tech	9,30	9,35	8,49	+4,73%	21,39M	aa.aa	23/10
Hebei Huijin Electromechanical	9,12	9,79	7,91	+9,09%	78,19M	aa.aa	23/10
Beijing Forever Tech	4,29	4,30	3,95	+2,63%	17,98M	aa.aa	23/10
Shanghai Amarsoft Info-Tech	27,56	27,65	24,36	+7,82%	5,27M	aa.aa	23/10
Digiwin Software	43,92	44,69	37,85	+13,72%	44,72M	aa.aa	23/10
Shenzhen Ysstech Info-Tech	13,26	13,56	11,79	+5,07%	55,86M	aa.aa	23/10
Beijing Sinnet Tech	10,50	10,58	9,86	+4,27%	51,1M	aa.aa	23/10
Nsfocus Information Tech	11,71	11,71	9,59	+19,98%	175,36M	aa.aa	23/10
Jiangxi Tianli Technology INC	18,84	18,98	16,87	+5,78%	7,42M	aa.aa	23/10
Thunder Software Tech	57,52	57,98	51,96	+9,35%	17,41M	aa.aa	23/10
Sichuan Jiuyuan Yinhai Software	13,50	13,60	12,45	-1,46%	32,27M	aa.aa	23/10
Hubei Century Network Tech	8,62	8,66	7,67	+4,23%	23,85M	aa.aa	23/10
Beijing E-techstar	7,06	7,09	6,45	+2,62%	8,32M	aa.aa	23/10
GuoChuang Software	22,13	22,29	19,87	+3,51%	12,93M	aa.aa	23/10
Beijing Global Safety	21,70	21,70	19,66	+5,29%	6,34M	aa.aa	23/10
Fujian Boss Software	7,90	7,94	7,30	+5,05%	27,64M	aa.aa	23/10
New Trend International Logis-Tech	7,09	7,12	6,66	+1,72%	10,63M	aa.aa	23/10
Shenzhen Bingchuan Network	13,96	14,00	12,73	+4,65%	9,67M	aa.aa	23/10
Beijing Advanced Digital	9,40	9,42	8,70	+3,98%	10,15M	aa.aa	23/10
Brilliance Tech	12,33	12,37	11,12	+3,96%	7,45M	aa.aa	23/10
Heren Health	13,70	13,81	12,21	+3,01%	10,3M	aa.aa	23/10
Silkroad Visual Tech	18,17	18,29	15,75	+6,13%	16,4M	aa.aa	23/10
Chengdu Jafaantai Tech	11,07	11,17	10,27	0,00%	7,37M	aa.aa	23/10
Zhong Fu Tong	13,19	13,26	11,96	+2,17%	12,95M	aa.aa	23/10
SGSG Science Zhuhai	15,60	15,60	12,51	+20,00%	47,12M	aa.aa	23/10
BeiJing Certificate Authority	25,13	25,64	23,20	-0,28%	15,49M	aa.aa	23/10
Shenzhen Fine Made	43,04	43,45	38,20	+4,11%	14,3M	aa.aa	23/10
Gosuncn A	4,26	4,28	3,94	+4,67%	50,96M	aa.aa	23/10
Guangxi Xinxunda Tech	22,18	22,49	19,90	+1,28%	6,37M	aa.aa	23/10
Chengdu IT Academy Sciences	21,84	21,92	20,10	+4,05%	10,1M	aa.aa	23/10
Longshine Tech	8,99	9,15	8,16	+6,39%	21,79M	aa.aa	23/10
Guangzhou SiE Consulting	28,77	28,90	24,26	+14,35%	29,07M	aa.aa	23/10
Guangdong Tecsun Science	7,59	7,72	6,95	-1,68%	36,63M	aa.aa	23/10
Shenzhen Sinovatio A	25,05	25,70	22,02	+2,87%	23,42M	aa.aa	23/10
Mingchen Health A	17,04	17,10	15,25	+7,10%	7,69M	aa.aa	23/10
Hunan Creator A	10,45	10,48	9,54	+2,85%	6,74M	aa.aa	23/10
Wondershare Tech A	51,20	51,49	44,92	+6,93%	12,85M	aa.aa	23/10
Guangdong Aofei Data A	17,79	17,85	16,55	+2,54%	29,73M	aa.aa	23/10
Runjian Communication A	55,03	56,95	52,67	-3,22%	45,58M	aa.aa	23/10
Richinfo Tech A	20,84	20,96	18,75	+5,79%	17,45M	aa.aa	23/10
Sangfor Tech A	146,74	149,02	126,80	+12,85%	19,59M	aa.aa	23/10
Yusys Tech	14,94	14,97	13,66	+4,40%	22,16M	aa.aa	23/10
Zhejiang Merit	21,36	21,38	19,10	+4,71%	20,68M	aa.aa	23/10
Hangzhou Dptech	14,83	14,89	13,38	+7,08%	13,25M	aa.aa	23/10
Guangdong South New Media	37,77	37,87	35,79	+1,21%	7,58M	aa.aa	23/10
Lakala Payment	14,99	15,02	13,86	+2,81%	53,54M	aa.aa	23/10
Zhidemai Technology	34,01	34,48	29,21	+2,50%	17,27M	aa.aa	23/10
TangYuan Electric	15,20	15,53	13,45	+4,47%	3,44M	aa.aa	23/10
Onechance	24,80	25,00	21,71	+4,86%	16,43M	aa.aa	23/10
Beijing Zhongkehaixun	23,25	23,40	20,83	-0,04%	6,61M	aa.aa	23/10
Streamax Tech	37,99	38,08	34,75	+2,93%	3,86M	aa.aa	23/10
Northking Info	10,60	10,65	9,90	+4,02%	15,52M	aa.aa	23/10
Jinxiandai Info	7,98	8,01	7,20	+4,45%	16,74M	aa.aa	23/10
Maxvision Tech	42,48	43,55	42,45	-9,94%	14,02M	aa.aa	23/10
Zhengzhou J	13,13	13,18	11,45	+1,55%	10,36M	aa.aa	23/10
Capitalonline Data	17,89	18,00	16,10	+3,53%	26,24M	aa.aa	23/10
Beijing Jiaoda Signal	22,93	22,97	21,19	+2,83%	1,29M	aa.aa	23/10
Tansun Tech	15,35	15,45	13,48	+5,35%	25,41M	aa.aa	23/10
Beijing Jingyeda	14,56	14,65	13,02	+3,41%	12,62M	aa.aa	23/10
Beijing Zznode	39,52	40,50	36,37	+5,95%	3,9M	aa.aa	23/10
Beijing Topnew	47,07	47,65	43,71	+3,88%	5,24M	aa.aa	23/10
Guangzhou Ruoyuchen	24,31	24,43	22,88	+3,89%	5,94M	aa.aa	23/10
Beijing Telesound	57,74	58,20	52,80	-1,59%	2,4M	aa.aa	23/10
Jilin University	23,05	24,88	21,33	-2,74%	54,01M	aa.aa	23/10
Nova Tech	14,88	14,97	13,24	+2,41%	10,04M	aa.aa	23/10
Shenzhen Farben Information Technology Co	13,95	14,02	12,90	+4,49%	12,19M	aa.aa	23/10
Beijing YJK Building Software	25,20	25,40	22,54	+3,36%	2,22M	aa.aa	23/10
Chase Science Co	15,62	15,67	14,01	+3,31%	8,63M	aa.aa	23/10
Wuxi Online Offline Communication Information Tech	72,10	72,67	64,48	+2,69%	2,87M	aa.aa	23/10
Sichuan Newsnet Media Group Co	14,23	14,33	12,61	+2,45%	14,26M	aa.aa	23/10
Pansoft Co	11,86	11,90	10,67	+6,37%	21,59M	aa.aa	23/10
Beijing Asiacom Information Technology	64,43	64,94	57,78	+1,61%	5,48M	aa.aa	23/10
Guangdong TianYiMa Information Industry	31,86	32,28	29,02	+2,31%	3M	aa.aa	23/10
Shandong Shanda Oumasoft	16,86	16,97	15,50	+2,06%	3,72M	aa.aa	23/10
Sichuan Discovery Dream Science Technology	40,50	40,93	36,15	+3,26%	2,84M	aa.aa	23/10
Jiangsu Zeyu Intelligent Electric Power	18,08	18,18	16,97	-0,17%	3,71M	aa.aa	23/10
Wuhan Kotei Informatics	28,43	28,74	26,35	+3,80%	6,07M	aa.aa	23/10
Beijing SunwayWorld Science Technology	39,36	42,30	33,81	+3,06%	15,73M	aa.aa	23/10
Jiayuan Science and Technology	12,85	12,96	12,16	+0,23%	5,19M	aa.aa	23/10
Zhejiang Whyis Technology	62,50	65,29	55,90	-0,79%	11,62M	aa.aa	23/10
Qingmu Digital Technology	39,70	39,78	35,71	+8,77%	10,07M	aa.aa	23/10
iSoftStone Information Technology	36,31	36,50	34,10	+5,37%	20,16M	aa.aa	23/10
Nexwise Intelligence China	50,31	50,79	44,16	+1,53%	6,86M	aa.aa	23/10
State Power Rixin Tech	38,70	38,87	33,81	+10,29%	3,59M	aa.aa	23/10
Beijing CTJ Information Technology	18,41	18,59	16,90	+4,42%	10,32M	aa.aa	23/10
Beijing Huaru Technology	24,02	24,20	20,66	+8,05%	16,2M	aa.aa	23/10
ChinaEtek Service Tech	29,25	29,46	26,50	+3,61%	2,43M	aa.aa	23/10
Empyrean Technology	108,20	108,34	96,00	+10,97%	14,43M	aa.aa	23/10
Nanjing Bestway Intelligent	27,47	27,60	25,38	+4,05%	1,65M	aa.aa	23/10
Semitronix	60,86	61,19	54,28	+5,40%	6,55M	aa.aa	23/10
Hebei Gongda Green Energy	26,31	26,49	23,70	+2,14%	4,31M	aa.aa	23/10
Easy Click Worldwide Network	31,41	31,62	28,34	+6,26%	42,6M	aa.aa	23/10
Beijing Hanyi Innovation Technology	28,69	29,04	26,15	+1,88%	2,92M	aa.aa	23/10
Jiangsu Commns	10,97	11,01	10,02	+3,10%	8,31M	aa.aa	23/10
Guangzhou Frontop Digital Creative	61,44	61,44	49,55	+20,00%	30,95M	aa.aa	23/10
Hydsoft Technology	34,40	34,65	30,14	+7,00%	12,28M	aa.aa	23/10
Sublime China Information	46,50	46,60	40,93	+2,58%	3,56M	aa.aa	23/10
Beijing Waluer Information	31,58	31,60	27,39	+2,60%	5,37M	aa.aa	23/10
Glory View Technology	122,92	123,62	111,52	+1,13%	10,93M	aa.aa	23/10
Nanjing TDH Technology	26,66	26,98	23,42	+1,76%	6,34M	aa.aa	23/10
Fengzhushou	31,05	31,30	28,08	+4,90%	9,24M	aa.aa	23/10
Shijihengtong Technology	32,64	32,64	25,86	+20,00%	17,48M	aa.aa	23/10
Yarward Electronics Shandong	25,28	25,39	22,53	+2,97%	2,67M	aa.aa	23/10
Hicon Network Technology Shandong	20,45	20,57	18,50	+3,60%	18,74M	aa.aa	23/10
Shanghai Wisdom Information	39,69	39,97	34,32	+2,29%	4,03M	aa.aa	23/10
Sichuan Joyou Digital Technologies	15,95	16,09	14,30	+1,92%	8,26M	aa.aa	23/10
Hebei Broadcasting Wireless Media	23,56	23,75	21,21	+2,88%	15,4M	aa.aa	23/10
Zhejiang Top CloudAgri Technology	57,61	57,90	53,15	+3,71%	1,78M	aa.aa	23/10
Sichuan 6912 Communication	118,37	119,00	105,18	+4,00%	2,08M	aa.aa	23/10
Wuhan Guide Technology	54,12	55,16	49,10	+0,22%	1,44M	aa.aa	23/10
Csg Digital Power Grid Res	19,56	19,67	18,23	+3,55%	9,52M	aa.aa	23/10

FTSE MIB

48.558,86

+175,20

+0,36%

DAX

25.181,65

-190,10

-0,75%

DAX Futures

25.261,10

+0,1

0,00%

US 500

7.635,80

-27,6

-0,36%

Dow Jones

52.215,16

-652,82

-1,23%

Indice del Dollaro

101,60

-0,050

-0,05%

Euro Index

144,57

-0,08

-0,06%

Market Mover

Nome	Ultimo	Var. %	Vol.
Eni SpA	27,650	+5,82%	16,00Mln
UniCredit	72,040	+0,54%	4,14Mln
Intesa Sanpaolo	5,8600	+0,36%	49,06Mln
Stellantis NV	3,555	-6,27%	73,17Mln
STMicro	39,450	-1,21%	3,49Mln
Enel	9,218	+0,23%	13,49Mln
Prysmian	99,0800	-1,02%	1,14Mln

Nome	Ultimo	Var. %	Vol.
Saab AB	57,28	+30,42%	2,91K
Yakkyo	4,06	+16,67%	50,63K
Ena SpA	0,57	+16,33%	10,00K
Adler	0,10	+11,19%	0,00
Enovix	2,50	+11,16%	723,00
Slb NV	47,10	+8,70%	55,00
Weatherford	77,88	+8,32%	0,00

Nome	Ultimo	Var. %	Vol.
Italian Sea Group Srl	0,65	-25,35%	973,26K
Volvo Car AB	0,94	-23,59%	1,60K
Pozzi Milano Wnt	0,06	-22,86%	5,10K
LKQ	16,19	-18,44%	344,00
Kering	182,0	-15,35%	13,07K
Holcim	69,22	-14,90%	3,17K
Partners Group	665,80	-12,83%	2,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	3,555	-6,27%	73,17Mln
Eni SpA	27,650	+5,82%	16,00Mln
Intesa Sanpaolo	5,8600	+0,36%	49,06Mln
Technoprobe	23,68	-4,13%	1,70Mln
BCA MPS	10,650	+0,78%	8,18Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
A A Aaa Aa Aaaaa	3,26	+53,58%	5,01
Aaaaa Aaa A	3,26	+53,58%	5,01
Aa Aaa Aaaa Aaaa	0,804	+48,76%	1,196
Aaaaaa Aaaaa	0,804	+48,76%	1,196
Aaaaaaaaaaaaaaa Aa	1,886	+48,07%	2,793
Aaa Aaaaaaaaaaaaaaa	1,886	+48,07%	2,793
Aaaaaaaaaa Aaaaaaaa	5,6000	+47,48%	8,2588

Nome	Ultimo	Rialzo	Fair Value
A A Aaa Aa Aaaaa	3,26	+53,58%	5,01
Aaaaa Aaa A	3,26	+53,58%	5,01
Aa Aaa Aaaa Aaaa	0,804	+48,76%	1,196
Aaaaaa Aaaaa	0,804	+48,76%	1,196
Aaaaaaaaaaaaaaa Aa	1,886	+48,07%	2,793
Aaa Aaaaaaaaaaaaaaa	1,886	+48,07%	2,793
Aaaaaaaaaa Aaaaaaaa	5,6000	+47,48%	8,2588

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+952.1%

FTSE Italia All Share

+153.5%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Sbloccare la strategia

Scelte di Valore Italiano

+768.7%

FTSE Italia All Share

+153.5%

I titoli di questa strategia

aaaaaaa aa

aaaaaaaa aa

aaaa aaa a

Sbloccare la strategia

Batti l’S&P 500

+1230.7%

S&P 500

+434.5%

I titoli di questa strategia

aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Giganti Tecnologici

+3123.3%

S&P 500

+434.5%

I titoli di questa strategia

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Sbloccare la strategia

Domina il Dow

+970.1%

Dow Jones Industrial Average

+298.5%

I titoli di questa strategia

aaaaaaaa aa

aaaaa aaa aaa

aaaaaaa aa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1125.3%

S&P Midcap 400

+254.4%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Azioni Top Value

+1473.0%

S&P 500 Pure Value

+252.5%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+513.8%

S&P 500 Pure Value

+185.3%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+614.1%

S&P/BMV IPC

+62.0%

I titoli di questa strategia

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+1143.4%

Bovespa

+310.1%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaa aaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+487.5%

DAX

+156.8%

I titoli di questa strategia

aaaaaaa aa

aaaa aaa

aaa aaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+560.1%

Tadawul All Share

+15.3%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Leader del mercato coreano

+731.2%

KOSPI

+171.9%

I titoli di questa strategia

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Affari messicani

+421.9%

S&P/BMV IPC

+62.0%

I titoli di questa strategia

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aa

Sbloccare la strategia

Batti il TSX

+1436.0%

S&P/TSX

+144.6%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

SZSE Information Technology (SZIFI)

SZSE Information Technology Componenti

Bewinner Comm A

Join-Cheer Soft A

Shiji Info Tech A

Beyondsoft A

COSCO SHIPPING Technology

Surekam A

Citic Guoan A

Dhc Software A

Techo Telecom A

Dongfang Elect A

Focus Tech A

Guangdong Yowant Tech

Newland A

Rongji Software A

Cetc Potevio Science Tech

Glodon Software A

Topsec Technologies

Guomai Tech A

Hubei Broadcasting And Tv Info A

Tv & Broadcast A

Iflytek A

ZJBC Information Technology

Sciyon Automatic A

Seewayai

Net263 A

New Hua Du A

Ligong Tech A

Qiming Info Tech A

China Reform Health Management and Services

Yunding Technology

Shanghai 2345 Network Holding

Shanghai Yaoji Playing Card A

Das Intellitech A

Jieshun Sci&Tech A

Jilin Asia Link Tech Dev

Shenzhen Topway A

Changshan A

Sinodata A

Zhengtong Elec A

Taiji Computer A

Talkweb Info Sys A

Ronglian

Vcg A

Wasu Media Holdings A

CETC Cyberspace Security Tech

37 Interactive Entertainment Network Tech

Ygsoft A

YOOZOO Interactive

Nantian Info A

Perfect World

Zj Netsun A

Shanghai Yanhua Smartech Group

Kaiser China Holding Co Ltd

Beijing Kunlun Tech

Mango Excellent Media

Tianyu Digital Tech

Beijing Ultrapower Software

Henan Hanwei Electronics Co

Wangsu Science Tech

Wuxi Boton Tech

Rastar Group

Shenzhen Tianyuan Dic Info Tech

Dingli Communications Corp Ltd

Lians Tech

Shenzhen Zqgame

AVCON Information Tech

Beijing eGOVA

Hangzhou Shunwang Tech

Beijing Century Real Tech

Business intelligence of Oriental Nations

Wonders Information

Hand Enterprise Solutions Co

SDIC Intelligence Information Tech

Beijing TRS Information Tech

Beijing Trust Far Tech

Shenzhen Kingsun Science Tech

Shanghai Kingstar Winning Software

Chongqing Mas Sci&Tech