SZSE Information Technology (SZIFI)

Shenzhen

Valuta in CNY

1.623,56

+6,32(+0,39%)

Chiuso·08:44:59

Min-Max gg

1.600,33

1.643,35

52 settimane

1.493,90

2.537,49

SZSE Information Technology Componenti

Componenti SZSE Information Technology: azioni SZSE Information Technology in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni SZSE Information Technology per sapere l'andamento di ogni singolo titolo.

						Rialzo
Bewinner Comm A	6,14	6,21	5,90	+2,50%	15,36M	aa.aa	08:44:59
Join-Cheer Soft A	6,80	7,05	6,68	+1,19%	42,83M	aa.aa	08:44:59
Shiji Info Tech A	7,68	7,80	7,54	+0,79%	18,62M	aa.aa	08:44:59
Beyondsoft A	9,60	9,83	9,34	+3,00%	22,08M	aa.aa	08:44:59
COSCO SHIPPING Technology	12,49	12,63	12,20	+1,54%	6,37M	aa.aa	08:44:59
Surekam A	8,05	8,19	7,75	+2,68%	58,45M	aa.aa	08:44:59
Citic Guoan A	2,63	2,65	2,58	+0,77%	38,04M	aa.aa	08:44:59
Dhc Software A	6,61	6,64	6,51	-0,30%	31,65M	aa.aa	08:44:59
Techo Telecom A	10,41	10,61	10,30	+0,29%	17,19M	aa.aa	08:44:59
Dongfang Elect A	9,83	10,29	9,75	-7,18%	24,51M	aa.aa	08:44:59
Focus Tech A	28,19	28,79	27,16	+6,78%	31,92M	aa.aa	08:44:59
Guangdong Yowant Tech	5,74	5,90	5,58	+0,53%	53,7M	aa.aa	08:44:59
Newland A	18,81	19,14	18,62	0,00%	11,74M	aa.aa	08:44:59
Rongji Software A	7,01	7,82	7,01	-1,41%	163,5M	aa.aa	08:44:59
Cetc Potevio Science Tech	15,00	15,38	14,93	-0,33%	9,54M	aa.aa	08:44:59
Glodon Software A	8,94	9,04	8,57	+3,23%	41,12M	aa.aa	08:44:59
Topsec Technologies	7,20	7,46	6,98	-0,96%	117,53M	aa.aa	08:44:59
Guomai Tech A	7,21	7,21	6,47	+10,08%	31,32M	aa.aa	08:44:59
Hubei Broadcasting And Tv Info A	4,14	4,18	3,96	+1,22%	25,48M	aa.aa	08:44:59
Tv & Broadcast A	6,93	7,10	6,65	+1,91%	26,29M	aa.aa	08:44:59
Iflytek A	38,80	38,89	37,98	+1,57%	34,58M	aa.aa	08:44:59
ZJBC Information Technology	3,26	3,30	3,16	+0,93%	22,48M	aa.aa	08:44:59
Sciyon Automatic A	29,13	29,68	28,05	+5,28%	16,99M	aa.aa	08:44:59
Seewayai	6,42	6,47	6,23	+2,23%	53,51M	aa.aa	08:44:59
Net263 A	4,62	4,66	4,52	+0,43%	34,38M	aa.aa	08:44:59
New Hua Du A	6,47	6,56	6,20	0,00%	28,73M	aa.aa	08:44:59
Ligong Tech A	13,59	14,15	13,46	-0,59%	34,11M	aa.aa	08:44:59
Qiming Info Tech A	14,24	14,57	13,89	-0,42%	12,12M	aa.aa	08:44:59
China Reform Health Management and Services	7,58	7,70	7,39	-0,79%	26,13M	aa.aa	08:44:59
Yunding Technology	8,93	9,07	8,83	-1,00%	5,9M	aa.aa	08:44:59
Shanghai 2345 Network Holding	6,05	6,10	5,86	+2,37%	146,64M	aa.aa	08:44:59
Shanghai Yaoji Playing Card A	18,06	18,07	16,77	+6,61%	17,79M	aa.aa	08:44:59
Das Intellitech A	3,42	3,70	3,37	-0,29%	561,01M	aa.aa	08:44:59
Jieshun Sci&Tech A	7,98	8,13	7,88	-2,09%	9,82M	aa.aa	08:44:59
Jilin Asia Link Tech Dev	4,21	4,29	4,16	-0,94%	16,65M	aa.aa	08:44:59
Shenzhen Topway A	6,66	6,77	6,08	+0,15%	58,18M	aa.aa	08:44:59
Changshan A	11,65	11,83	11,65	-2,27%	15,2M	aa.aa	08:44:59
Sinodata A	14,95	15,74	14,90	-1,06%	9,23M	aa.aa	08:44:59
Zhengtong Elec A	5,90	6,01	5,84	-0,67%	13,48M	aa.aa	08:44:59
Taiji Computer A	14,76	15,46	13,75	+1,72%	56,69M	aa.aa	08:44:59
Talkweb Info Sys A	22,19	22,53	22,10	-0,63%	21,83M	aa.aa	08:44:59
Ronglian	7,12	7,37	6,94	+1,71%	21,25M	aa.aa	08:44:59
Vcg A	16,39	16,64	15,78	+1,36%	28,56M	aa.aa	08:44:59
Wasu Media Holdings A	8,00	8,26	7,51	+3,76%	86,52M	aa.aa	08:44:59
CETC Cyberspace Security Tech	15,16	15,39	14,92	-0,20%	16,36M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	16,59	16,60	16,01	+2,72%	31,48M	aa.aa	08:44:59
Ygsoft A	5,42	5,45	5,36	+0,18%	25,98M	aa.aa	08:44:59
YOOZOO Interactive	12,09	12,34	11,59	+2,46%	32,56M	aa.aa	08:44:59
Nantian Info A	14,39	14,83	14,33	-4,89%	22,84M	aa.aa	08:44:59
Perfect World	10,15	10,33	9,86	+1,50%	49,98M	aa.aa	08:44:59
Zj Netsun A	16,48	16,48	14,78	+10,01%	9,56M	aa.aa	08:44:59
Shanghai Yanhua Smartech Group	5,34	5,34	4,78	+10,10%	38,17M	aa.aa	08:44:59
Kaiser China Holding Co Ltd	3,31	3,36	3,06	+4,09%	65,74M	aa.aa	08:44:59
Beijing Kunlun Tech	39,95	40,74	39,11	-1,04%	38,78M	aa.aa	08:44:59
Mango Excellent Media	24,16	24,64	21,16	+4,00%	110,76M	aa.aa	08:44:59
Tianyu Digital Tech	8,150	8,830	8,130	+1,49%	682,86M	aa.aa	08:44:59
Beijing Ultrapower Software	8,31	8,42	7,96	+3,36%	56,25M	aa.aa	08:44:59
Henan Hanwei Electronics Co	37,32	38,86	36,16	-2,81%	35,72M	aa.aa	08:44:59
Wangsu Science Tech	15,14	15,47	14,53	+1,88%	147,78M	aa.aa	08:44:59
Wuxi Boton Tech	26,28	27,79	25,12	-7,98%	77,81M	aa.aa	08:44:59
Rastar Group	4,43	4,51	4,21	+3,02%	42,7M	aa.aa	08:44:59
Shenzhen Tianyuan Dic Info Tech	8,94	9,09	8,86	-0,33%	13,52M	aa.aa	08:44:59
Dingli Communications Corp Ltd	6,44	6,54	6,22	+0,94%	15,11M	aa.aa	08:44:59
Lians Tech	6,82	6,99	6,75	-2,01%	6,89M	aa.aa	08:44:59
Shenzhen Zqgame	9,90	10,04	9,54	+2,48%	10,75M	aa.aa	08:44:59
AVCON Information Tech	3,63	3,70	3,58	+0,28%	15,29M	aa.aa	08:44:59
Beijing eGOVA	10,18	10,33	9,90	+1,19%	17,33M	aa.aa	08:44:59
Hangzhou Shunwang Tech	16,86	17,19	15,53	+6,78%	45,27M	aa.aa	08:44:59
Beijing Century Real Tech	4,29	4,34	4,20	+0,47%	13,29M	aa.aa	08:44:59
Business intelligence of Oriental Nations	11,44	11,66	11,39	-1,38%	23,57M	aa.aa	08:44:59
Wonders Information	5,09	5,12	4,92	+2,21%	35,38M	aa.aa	08:44:59
Hand Enterprise Solutions Co	16,00	16,43	15,50	-0,19%	66,07M	aa.aa	08:44:59
SDIC Intelligence Information Tech	11,24	11,39	10,88	+2,37%	24,73M	aa.aa	08:44:59
Beijing TRS Information Tech	13,82	14,02	13,47	+0,07%	29,56M	aa.aa	08:44:59
Beijing Trust Far Tech	7,91	8,02	7,83	-0,63%	6,08M	aa.aa	08:44:59
Shenzhen Kingsun Science Tech	10,90	11,08	10,68	0,00%	5,13M	aa.aa	08:44:59
Shanghai Kingstar Winning Software	7,32	7,40	7,20	+0,55%	57,96M	aa.aa	08:44:59
Chongqing Mas Sci&Tech	8,51	8,65	8,43	-1,28%	3,71M	aa.aa	08:44:59
Beijing Philisense Tech	3,48	3,52	3,42	-0,29%	28,4M	aa.aa	08:44:59
Longmaster Information Tech	10,11	10,22	9,75	+2,74%	11,79M	aa.aa	08:44:59
Bringspring Science and Tech	5,70	5,84	5,63	-1,38%	15,01M	aa.aa	08:44:59
Ourpalm	4,46	4,57	4,17	+5,44%	209,4M	aa.aa	08:44:59
Sinosun Tech	11,03	11,69	10,98	-5,73%	21,57M	aa.aa	08:44:59
Chengdu Yunda Technology	16,77	17,29	15,93	+4,29%	11,99M	aa.aa	08:44:59
Range Intelligent Computing Tech	57,47	58,89	57,00	-0,16%	16,79M	aa.aa	08:44:59
Guangzhou Haoyun Security Tech	5,21	5,35	5,18	-1,33%	14,6M	aa.aa	08:44:59
Montnets Cloud Technology	7,67	7,74	7,53	+0,79%	13,86M	aa.aa	08:44:59
Anhui Wantong Tech	7,36	7,78	7,12	+1,80%	17,96M	aa.aa	08:44:59
Beijing Venustech	15,10	15,40	14,82	+0,33%	69,54M	aa.aa	08:44:59
Kingnet Network	15,570	15,680	14,860	+3,46%	45,47M	aa.aa	08:44:59
B-Soft Co Ltd	3,68	3,72	3,55	+2,22%	40,27M	aa.aa	08:44:59
Beijing SuperMap Software	10,66	10,95	10,34	+2,70%	19,59M	aa.aa	08:44:59
Beijing Thunisoft Co Ltd	5,91	6,00	5,74	+1,90%	28,99M	aa.aa	08:44:59
Jiangsu Hoperun Software	34,57	34,87	34,30	-0,77%	12,76M	aa.aa	08:44:59
Goldcard High Tech Co Ltd	9,64	9,75	9,56	-0,41%	4,87M	aa.aa	08:44:59
Zhejiang Jinke Peroxides Co Ltd	3,73	3,76	3,55	+3,04%	155,87M	aa.aa	08:44:59
Global Infotech Co Ltd	10,96	11,18	10,87	-0,72%	8,72M	aa.aa	08:44:59
Sichuan Xunyou Network Tech	30,86	31,49	30,25	-1,12%	2,23M	aa.aa	08:44:59
Shenzhen Forms Syntron Info	19,53	19,95	19,47	-1,86%	14,25M	aa.aa	08:44:59
Chengdu CORPRO Technology Co Ltd	12,90	13,03	12,70	-0,31%	6,59M	aa.aa	08:44:59
Feitian Technologies Co Ltd	11,72	12,30	11,67	-7,13%	20,68M	aa.aa	08:44:59
CES	49,31	50,05	48,45	+1,46%	5,49M	aa.aa	08:44:59
Shandong Synthesis Electronic	15,28	15,70	15,09	+0,79%	8,33M	aa.aa	08:44:59
Beijing Transtrue Technology Inc	11,97	12,18	11,75	+0,50%	6,35M	aa.aa	08:44:59
BizConf Telecom	14,45	15,00	14,37	-0,28%	4,32M	aa.aa	08:44:59
Leon Tech	7,52	7,64	7,42	-0,66%	6,55M	aa.aa	08:44:59
HengFeng Information	10,44	10,59	10,15	+2,65%	9,34M	aa.aa	08:44:59
SI-TECH Information	10,25	10,46	9,73	+3,54%	19,53M	aa.aa	08:44:59
Winner Information Tech	21,78	22,30	21,48	-0,09%	4,42M	aa.aa	08:44:59
Jilin Jlu Design	7,48	7,61	7,37	-0,27%	3,98M	aa.aa	08:44:59
ArcherMind Tech Nanjing	29,20	29,80	29,15	-2,01%	4M	aa.aa	08:44:59
Xinjiang Sailing	19,12	19,25	18,39	+2,30%	2,5M	aa.aa	08:44:59
Shanghai Fullhan Microelectronics	65,61	68,61	65,25	-5,32%	13,33M	aa.aa	08:44:59
Zhejiang Zhengyuan Zhihui Tech	13,20	13,42	12,91	+0,46%	3,4M	aa.aa	08:44:59
Zhongfu Information	10,97	11,41	10,75	-0,27%	11,92M	aa.aa	08:44:59
Client Service	7,45	7,64	7,33	-0,80%	15,01M	aa.aa	08:44:59
Hangzhou Huaxing Chuangye	5,30	5,39	5,22	-0,75%	8,32M	aa.aa	08:44:59
Shenzhen InfoGem	26,43	27,39	26,40	-4,34%	28,72M	aa.aa	08:44:59
Giant Network	20,88	21,05	20,22	+2,35%	42,07M	aa.aa	08:44:59
Zhejiang Century Huatong	11,69	11,74	11,26	+1,83%	79,39M	aa.aa	08:44:59
Newcapec Electronics	8,71	8,86	8,48	+2,23%	15,75M	aa.aa	08:44:59
Sichuan Yimikang Environmental	11,20	11,40	11,10	-2,86%	8,59M	aa.aa	08:44:59
Hangzhou CNCR-IT	14,84	15,06	14,50	+1,71%	6,79M	aa.aa	08:44:59
AVIT	5,70	5,84	5,62	-1,38%	10,65M	aa.aa	08:44:59
Hangzhou Hirisun Tech	12,02	12,27	11,88	-2,67%	15,44M	aa.aa	08:44:59
Wutong	4,07	4,13	4,00	0,00%	32,51M	aa.aa	08:44:59
Fuchun Tech	5,82	5,95	5,35	+4,86%	94,41M	aa.aa	08:44:59
Strait Innovation Internet	9,54	9,99	9,18	-4,22%	93,16M	aa.aa	08:44:59
Toyou Feiji Electronics	22,80	23,60	22,77	-4,96%	17,63M	aa.aa	08:44:59
Guangdong Eastone Century	4,24	4,27	4,18	0,00%	11,19M	aa.aa	08:44:59
Beijing Watertek Information Tech	3,46	3,53	3,41	-2,54%	46,01M	aa.aa	08:44:59
Shenzhen Sunline Tech	9,46	9,55	9,24	+1,72%	18,09M	aa.aa	08:44:59
Hebei Huijin Electromechanical	8,61	9,08	8,54	-5,59%	42,18M	aa.aa	08:44:59
Beijing Forever Tech	4,33	4,39	4,23	+0,93%	11,11M	aa.aa	08:44:59
Shanghai Amarsoft Info-Tech	27,45	28,08	26,98	-0,40%	3,48M	aa.aa	08:44:59
Digiwin Software	43,54	45,80	42,41	-0,87%	45,33M	aa.aa	08:44:59
Shenzhen Ysstech Info-Tech	12,69	13,15	12,66	-4,30%	29,12M	aa.aa	08:44:59
Beijing Sinnet Tech	10,38	10,57	10,38	-1,14%	31,81M	aa.aa	08:44:59
Nsfocus Information Tech	11,85	12,65	11,12	+1,20%	171,33M	aa.aa	08:44:59
Jiangxi Tianli Technology INC	18,43	18,92	18,32	-2,18%	4,31M	aa.aa	08:44:59
Thunder Software Tech	58,40	59,68	57,50	+1,53%	17,94M	aa.aa	08:44:59
Sichuan Jiuyuan Yinhai Software	13,75	14,10	13,09	+1,85%	28,08M	aa.aa	08:44:59
Hubei Century Network Tech	9,88	10,28	8,53	+14,62%	73,02M	aa.aa	08:44:59
Beijing E-techstar	7,10	7,21	6,95	+0,57%	6,39M	aa.aa	08:44:59
GuoChuang Software	22,71	23,45	21,88	+2,62%	13,37M	aa.aa	08:44:59
Beijing Global Safety	20,66	22,05	20,66	-4,79%	3,72M	aa.aa	08:44:59
Fujian Boss Software	8,08	8,23	7,79	+2,28%	26,43M	aa.aa	08:44:59
New Trend International Logis-Tech	7,37	7,42	7,02	+3,95%	15,68M	aa.aa	08:44:59
Shenzhen Bingchuan Network	14,81	14,95	13,74	+6,09%	13,21M	aa.aa	08:44:59
Beijing Advanced Digital	9,40	9,50	9,32	0,00%	5,85M	aa.aa	08:44:59
Brilliance Tech	12,37	12,59	12,13	+0,32%	5,34M	aa.aa	08:44:59
Heren Health	12,74	13,65	12,60	-7,01%	8,2M	aa.aa	08:44:59
Silkroad Visual Tech	18,10	18,59	17,71	-0,39%	15,39M	aa.aa	08:44:59
Chengdu Jafaantai Tech	11,35	11,39	10,88	+2,53%	7,08M	aa.aa	08:44:59
Zhong Fu Tong	12,88	13,24	12,81	-2,35%	7,43M	aa.aa	08:44:59
SGSG Science Zhuhai	14,85	15,30	14,77	-4,81%	37,85M	aa.aa	08:44:59
BeiJing Certificate Authority	26,13	26,73	23,88	+3,98%	16,39M	aa.aa	08:44:59
Shenzhen Fine Made	40,52	42,88	40,40	-5,86%	10,86M	aa.aa	08:44:59
Gosuncn A	4,42	4,68	4,23	+3,76%	81,68M	aa.aa	08:44:59
Guangxi Xinxunda Tech	21,00	22,00	20,96	-5,32%	3,76M	aa.aa	08:44:59
Chengdu IT Academy Sciences	22,36	22,79	21,80	+2,38%	10,49M	aa.aa	08:44:59
Longshine Tech	8,98	9,11	8,88	-0,11%	14,12M	aa.aa	08:44:59
Guangzhou SiE Consulting	27,89	29,27	27,51	-3,06%	29,94M	aa.aa	08:44:59
Guangdong Tecsun Science	7,55	7,64	7,26	-0,53%	18,78M	aa.aa	08:44:59
Shenzhen Sinovatio A	25,20	26,99	24,10	+0,60%	16,91M	aa.aa	08:44:59
Mingchen Health A	16,79	17,10	16,44	-1,47%	4,38M	aa.aa	08:44:59
Hunan Creator A	10,28	10,53	10,23	-1,63%	3,77M	aa.aa	08:44:59
Wondershare Tech A	50,03	51,20	48,28	-2,29%	10,35M	aa.aa	08:44:59
Guangdong Aofei Data A	17,59	17,88	17,50	-1,12%	17,91M	aa.aa	08:44:59
Runjian Communication A	51,78	55,99	49,90	-5,91%	29,85M	aa.aa	08:44:59
Richinfo Tech A	20,88	21,43	20,38	+0,19%	13,1M	aa.aa	08:44:59
Sangfor Tech A	145,20	149,89	142,91	-1,05%	13,56M	aa.aa	08:44:59
Yusys Tech	15,71	16,12	15,40	+5,15%	34,99M	aa.aa	08:44:59
Zhejiang Merit	21,17	21,52	20,89	-0,89%	11,82M	aa.aa	08:44:59
Hangzhou Dptech	15,00	15,27	14,70	+1,15%	11,66M	aa.aa	08:44:59
Guangdong South New Media	36,33	37,25	36,06	-3,81%	6,15M	aa.aa	08:44:59
Lakala Payment	14,68	14,93	14,58	-2,07%	36,74M	aa.aa	08:44:59
Zhidemai Technology	34,27	34,76	32,68	+0,76%	11,08M	aa.aa	08:44:59
TangYuan Electric	15,48	15,63	15,02	+1,84%	3,71M	aa.aa	08:44:59
Onechance	25,01	25,37	23,90	+0,85%	11,61M	aa.aa	08:44:59
Beijing Zhongkehaixun	22,81	23,71	22,30	-1,89%	3,63M	aa.aa	08:44:59
Streamax Tech	37,48	38,50	37,05	-1,34%	2,58M	aa.aa	08:44:59
Northking Info	10,96	11,03	10,53	+3,40%	18,67M	aa.aa	08:44:59
Jinxiandai Info	8,04	8,15	7,85	+0,75%	12,54M	aa.aa	08:44:59
Maxvision Tech	42,46	43,99	40,99	-0,05%	14,6M	aa.aa	08:44:59
Zhengzhou J	12,95	13,22	12,74	-1,37%	5,12M	aa.aa	08:44:59
Capitalonline Data	17,35	17,81	17,32	-3,02%	15,39M	aa.aa	08:44:59
Beijing Jiaoda Signal	22,54	22,94	22,24	-1,70%	1,03M	aa.aa	08:44:59
Tansun Tech	15,26	15,59	14,91	-0,59%	16,34M	aa.aa	08:44:59
Beijing Jingyeda	14,71	14,91	14,24	+1,03%	7,32M	aa.aa	08:44:59
Beijing Zznode	38,22	39,45	37,90	-3,29%	2,34M	aa.aa	08:44:59
Beijing Topnew	46,31	47,47	45,61	-1,61%	3,24M	aa.aa	08:44:59
Guangzhou Ruoyuchen	25,52	25,70	23,98	+4,98%	5,92M	aa.aa	08:44:59
Beijing Telesound	56,99	58,50	56,50	-1,30%	1,19M	aa.aa	08:44:59
Jilin University	20,75	21,68	20,75	-9,98%	25,87M	aa.aa	08:44:59
Nova Tech	14,89	15,24	14,42	+0,07%	5,42M	aa.aa	08:44:59
Shenzhen Farben Information Technology Co	14,04	14,25	13,86	+0,65%	7,64M	aa.aa	08:44:59
Beijing YJK Building Software	25,39	26,33	24,20	+0,75%	1,73M	aa.aa	08:44:59
Chase Science Co	16,04	16,71	15,42	+2,69%	9,09M	aa.aa	08:44:59
Wuxi Online Offline Communication Information Tech	71,55	71,90	69,88	-0,76%	1,62M	aa.aa	08:44:59
Sichuan Newsnet Media Group Co	14,48	14,74	13,65	+1,76%	8,44M	aa.aa	08:44:59
Pansoft Co	12,18	12,41	11,65	+2,70%	25,22M	aa.aa	08:44:59
Beijing Asiacom Information Technology	62,62	64,20	62,00	-2,81%	3,21M	aa.aa	08:44:59
Guangdong TianYiMa Information Industry	32,00	33,30	31,50	+0,44%	2,7M	aa.aa	08:44:59
Shandong Shanda Oumasoft	17,06	17,28	16,71	+1,19%	2,18M	aa.aa	08:44:59
Sichuan Discovery Dream Science Technology	41,41	42,56	40,40	+2,25%	2,8M	aa.aa	08:44:59
Jiangsu Zeyu Intelligent Electric Power	17,33	17,89	17,15	-4,15%	2,91M	aa.aa	08:44:59
Wuhan Kotei Informatics	28,08	28,56	27,89	-1,23%	3,8M	aa.aa	08:44:59
Beijing SunwayWorld Science Technology	37,23	40,15	35,81	-5,41%	11,79M	aa.aa	08:44:59
Jiayuan Science and Technology	12,50	13,38	12,43	-2,72%	3,23M	aa.aa	08:44:59
Zhejiang Whyis Technology	60,06	62,40	59,01	-3,90%	8,48M	aa.aa	08:44:59
Qingmu Digital Technology	40,60	41,41	38,74	+2,27%	9,56M	aa.aa	08:44:59
iSoftStone Information Technology	35,88	36,69	35,88	-1,18%	13,74M	aa.aa	08:44:59
Nexwise Intelligence China	49,80	51,16	48,39	-1,01%	4,22M	aa.aa	08:44:59
State Power Rixin Tech	37,64	38,50	36,61	-2,74%	3,22M	aa.aa	08:44:59
Beijing CTJ Information Technology	18,32	18,53	18,01	-0,49%	6,15M	aa.aa	08:44:59
Beijing Huaru Technology	24,62	25,96	23,85	+2,50%	16,29M	aa.aa	08:44:59
ChinaEtek Service Tech	29,21	29,76	28,81	-0,14%	1,29M	aa.aa	08:44:59
Empyrean Technology	109,80	113,00	106,30	+1,48%	12,49M	aa.aa	08:44:59
Nanjing Bestway Intelligent	27,95	28,70	27,48	+1,75%	2,13M	aa.aa	08:44:59
Semitronix	61,11	63,15	59,81	+0,41%	6,62M	aa.aa	08:44:59
Hebei Gongda Green Energy	25,18	26,15	24,68	-4,29%	2,35M	aa.aa	08:44:59
Easy Click Worldwide Network	30,62	31,60	30,29	-2,52%	28,41M	aa.aa	08:44:59
Beijing Hanyi Innovation Technology	28,84	29,80	28,53	+0,52%	1,85M	aa.aa	08:44:59
Jiangsu Commns	11,37	11,54	10,82	+3,65%	8,63M	aa.aa	08:44:59
Guangzhou Frontop Digital Creative	67,85	70,78	65,01	+10,43%	32,33M	aa.aa	08:44:59
Hydsoft Technology	32,80	34,24	32,74	-4,65%	7,4M	aa.aa	08:44:59
Sublime China Information	48,32	49,97	45,00	+3,91%	3,88M	aa.aa	08:44:59
Beijing Waluer Information	31,99	32,38	30,42	+1,30%	4,01M	aa.aa	08:44:59
Glory View Technology	121,30	124,95	120,28	-1,32%	7,24M	aa.aa	08:44:59
Nanjing TDH Technology	27,38	28,75	26,27	+2,70%	6,32M	aa.aa	08:44:59
Fengzhushou	30,22	31,00	30,09	-2,67%	4,64M	aa.aa	08:44:59
Shijihengtong Technology	38,43	39,17	33,47	+17,74%	35,81M	aa.aa	08:44:59
Yarward Electronics Shandong	25,29	25,77	24,91	+0,04%	1,45M	aa.aa	08:44:59
Hicon Network Technology Shandong	20,67	20,96	19,33	+1,08%	15,18M	aa.aa	08:44:59
Shanghai Wisdom Information	39,46	40,15	38,51	-0,58%	1,98M	aa.aa	08:44:59
Sichuan Joyou Digital Technologies	15,70	15,99	15,61	-1,57%	5M	aa.aa	08:44:59
Hebei Broadcasting Wireless Media	23,37	23,98	22,35	-0,81%	11,31M	aa.aa	08:44:59
Zhejiang Top CloudAgri Technology	57,28	58,37	56,64	-0,57%	1,04M	aa.aa	08:44:59
Sichuan 6912 Communication	117,80	123,81	116,74	-0,48%	1,24M	aa.aa	08:44:59
Wuhan Guide Technology	53,19	54,46	52,02	-1,72%	738,29K	aa.aa	08:44:59
Csg Digital Power Grid Res	19,33	19,78	19,30	-1,18%	5,51M	aa.aa	08:44:59

FTSE MIB

49.186,81

+627,95

+1,29%

DAX

25.440,83

+259,18

+1,03%

DAX Futures

25.481,00

-72,0

-0,28%

US 500

7.678,10

+54,5

+0,71%

Dow Jones

52.364,02

+148,86

+0,29%

Indice del Dollaro

101,858

+0,058

+0,06%

Euro Index

144,56

-0,17

-0,12%

Market Mover

Nome	Ultimo	Var. %	Vol.
Eni SpA	27,155	-1,79%	11,62Mln
UniCredit	73,380	+1,86%	3,87Mln
Intesa Sanpaolo	5,9600	+1,71%	44,41Mln
Stellantis NV	3,691	+3,83%	44,38Mln
Enel	9,250	+0,35%	14,31Mln
STMicro	40,515	+2,70%	2,99Mln
Prysmian	102,9000	+3,86%	965,16K

Nome	Ultimo	Var. %	Vol.
Societa Editoriale Il	0,26	+18,18%	814,00K
Booz Allen A	75,80	+13,24%	3,00
Indel B	19,60	+12,97%	10,92K
Guidotti Ships	2,36	+9,26%	3,60K
Alfa Laval	54,52	+9,15%	70,00
Bloom Energy	187,00	+8,59%	1,99K
Class Editori	0,1120	+8,21%	3,89K

Nome	Ultimo	Var. %	Vol.
Xp	13,90	-47,32%	8,79K
StoneCo	7,32	-26,61%	13,35K
Aatech SpA Sb Wnt	0,07	-16,98%	522,63K
Nu Holdings	11,06	-16,75%	89,22K
Corcept	80,60	-13,22%	200,00
Ena SpA	0,51	-10,53%	12,00K
Dr Ing hc F Porsche Prf	37,62	-9,98%	26,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	3,691	+3,83%	44,38Mln
Intesa Sanpaolo	5,9600	+1,71%	44,41Mln
Eni SpA	27,155	-1,79%	11,62Mln
Avio	32,4100	+5,81%	1,36Mln
UniCredit	73,380	+1,86%	3,87Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
A Aa A	0,808	+48,04%	1,196
Aaaaaaaaaa Aaaaaaaaa	0,808	+48,04%	1,196
Aaaaaaaaa	3,39	+47,72%	5,01
Aaaaa Aaaa	3,39	+47,72%	5,01
Aaaaaaaa Aaaaaa	2,86	+44,23%	4,13
Aaaaaaaaaa	2,86	+44,23%	4,13
Aaa Aaa	1,942	+43,80%	2,793

Nome	Ultimo	Rialzo	Fair Value
A Aa A	0,808	+48,04%	1,196
Aaaaaaaaaa Aaaaaaaaa	0,808	+48,04%	1,196
Aaaaaaaaa	3,39	+47,72%	5,01
Aaaaa Aaaa	3,39	+47,72%	5,01
Aaaaaaaa Aaaaaa	2,86	+44,23%	4,13
Aaaaaaaaaa	2,86	+44,23%	4,13
Aaa Aaa	1,942	+43,80%	2,793

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+952.1%

FTSE Italia All Share

+153.5%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+768.7%

FTSE Italia All Share

+153.5%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Sbloccare la strategia

Batti l’S&P 500

+1230.7%

S&P 500

+434.5%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Sbloccare la strategia

Giganti Tecnologici

+3123.3%

S&P 500

+434.5%

I titoli di questa strategia

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Sbloccare la strategia

Domina il Dow

+970.1%

Dow Jones Industrial Average

+298.5%

I titoli di questa strategia

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Movimenti a media capitalizzazione

+1125.3%

S&P Midcap 400

+254.4%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Azioni Top Value

+1473.0%

S&P 500 Pure Value

+252.5%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Sbloccare la strategia

Il meglio di Buffett

+513.8%

S&P 500 Pure Value

+185.3%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Leader del mercato messicano

+614.1%

S&P/BMV IPC

+62.0%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+1143.4%

Bovespa

+310.1%

I titoli di questa strategia

aaaa aaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Selezione Alpha Germania

+487.5%

DAX

+156.8%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Superstar TASI

+563.3%

Tadawul All Share

+16.1%

I titoli di questa strategia

aaaaaaa aa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Leader del mercato coreano

+717.6%

KOSPI

+168.0%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Affari messicani

+421.9%

S&P/BMV IPC

+62.0%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Batti il TSX

+1436.0%

S&P/TSX

+144.6%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

SZSE Information Technology (SZIFI)

SZSE Information Technology Componenti

Bewinner Comm A

Join-Cheer Soft A

Shiji Info Tech A

Beyondsoft A

COSCO SHIPPING Technology

Surekam A

Citic Guoan A

Dhc Software A

Techo Telecom A

Dongfang Elect A

Focus Tech A

Guangdong Yowant Tech

Newland A

Rongji Software A

Cetc Potevio Science Tech

Glodon Software A

Topsec Technologies

Guomai Tech A

Hubei Broadcasting And Tv Info A

Tv & Broadcast A

Iflytek A

ZJBC Information Technology

Sciyon Automatic A

Seewayai

Net263 A

New Hua Du A

Ligong Tech A

Qiming Info Tech A

China Reform Health Management and Services

Yunding Technology

Shanghai 2345 Network Holding

Shanghai Yaoji Playing Card A

Das Intellitech A

Jieshun Sci&Tech A

Jilin Asia Link Tech Dev

Shenzhen Topway A

Changshan A

Sinodata A

Zhengtong Elec A

Taiji Computer A

Talkweb Info Sys A

Ronglian

Vcg A

Wasu Media Holdings A

CETC Cyberspace Security Tech

37 Interactive Entertainment Network Tech

Ygsoft A

YOOZOO Interactive

Nantian Info A

Perfect World

Zj Netsun A

Shanghai Yanhua Smartech Group

Kaiser China Holding Co Ltd

Beijing Kunlun Tech

Mango Excellent Media

Tianyu Digital Tech

Beijing Ultrapower Software

Henan Hanwei Electronics Co

Wangsu Science Tech

Wuxi Boton Tech

Rastar Group

Shenzhen Tianyuan Dic Info Tech

Dingli Communications Corp Ltd

Lians Tech

Shenzhen Zqgame

AVCON Information Tech

Beijing eGOVA

Hangzhou Shunwang Tech

Beijing Century Real Tech

Business intelligence of Oriental Nations

Wonders Information

Hand Enterprise Solutions Co

SDIC Intelligence Information Tech

Beijing TRS Information Tech

Beijing Trust Far Tech

Shenzhen Kingsun Science Tech

Shanghai Kingstar Winning Software

Chongqing Mas Sci&Tech