SZSE Information Technology (SZIFI)

Shenzhen

Valuta in CNY

2.100,60

+3,73(+0,18%)

Chiuso08:44:59

Min-Max gg

2.057,40

2.102,26

52 settimane

1.062,33

2.184,74

SZSE Information Technology Componenti

Componenti SZSE Information Technology: azioni SZSE Information Technology in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni SZSE Information Technology per sapere l'andamento di ogni singolo titolo.

						Rialzo
Bewinner Comm A	7,67	7,75	7,44	+0,92%	18,92M	aa.aa	08:44:59
Join-Cheer Soft A	7,52	7,66	7,40	-3,47%	85,7M	aa.aa	08:44:59
Shiji Info Tech A	8,26	8,36	8,14	-0,72%	29,3M	aa.aa	08:44:59
Beyondsoft A	14,73	14,80	14,41	-0,34%	15,83M	aa.aa	08:44:59
COSCO SHIPPING Technology	16,82	16,87	16,33	+0,24%	9,09M	aa.aa	08:44:59
Surekam A	10,58	10,75	10,35	+0,28%	21,71M	aa.aa	08:44:59
Cltg A	2,770	2,850	2,730	-2,46%	97,85M	aa.aa	08:44:59
Dhc Software A	12,90	12,98	12,16	+1,02%	280,1M	aa.aa	08:44:59
Techo Telecom A	13,03	13,15	12,76	-0,46%	22,78M	aa.aa	08:44:59
Dongfang Elect A	9,53	9,59	9,43	-1,14%	15,38M	aa.aa	08:44:59
Focus Tech A	44,40	45,12	44,03	-1,64%	11,52M	aa.aa	08:44:59
Newland A	24,49	24,50	23,96	+0,37%	30,27M	aa.aa	08:44:59
Rongji Software A	7,64	7,69	7,48	-0,65%	24,97M	aa.aa	08:44:59
Cetc Potevio Science Tech	23,07	23,20	22,00	+3,83%	15,32M	aa.aa	08:44:59
Glodon Software A	14,63	14,90	14,36	-1,15%	34,71M	aa.aa	08:44:59
Topsec Technologies	8,83	8,94	8,72	-0,90%	46,26M	aa.aa	08:44:59
Guomai Tech A	11,36	12,06	10,54	+3,65%	237,98M	aa.aa	08:44:59
Tv & Broadcast A	7,95	8,05	7,57	+2,98%	70,31M	aa.aa	08:44:59
Iflytek A	51,98	51,99	51,27	-0,33%	33,97M	aa.aa	08:44:59
JC Finance Tax Interconnect Holdings	11,53	11,55	11,30	-0,86%	48,02M	aa.aa	08:44:59
Leo Group A	4,31	4,41	4,13	+1,17%	758,5M	aa.aa	08:44:59
Sciyon Automatic A	28,21	28,43	27,62	-0,56%	7,34M	aa.aa	08:44:59
Navinfo A	9,58	9,63	9,47	-0,42%	37,07M	aa.aa	08:44:59
Net263 A	6,28	6,31	6,10	+0,80%	44,2M	aa.aa	08:44:59
Ligong Tech A	14,18	14,22	14,06	-0,77%	3,4M	aa.aa	08:44:59
Qiming Info Tech A	20,04	20,18	19,81	-0,84%	7,85M	aa.aa	08:44:59
China Reform Health Management and Services	11,41	11,71	11,27	-3,88%	41,66M	aa.aa	08:44:59
Yunding Technology	15,16	15,40	13,31	+7,44%	207,65M	aa.aa	08:44:59
Shanghai 2345 Network Holding	6,97	6,97	6,11	+9,94%	1,86B	aa.aa	08:44:59
Shanghai Yaoji Playing Card A	27,11	27,24	26,77	-0,33%	5,03M	aa.aa	08:44:59
Cau Technology A	12,23	12,25	11,96	+0,66%	4,84M	aa.aa	08:44:59
Das Intellitech A	4,30	4,30	4,07	+3,37%	184,95M	aa.aa	08:44:59
Jieshun Sci&Tech A	9,10	9,20	8,98	-0,76%	17,32M	aa.aa	08:44:59
Jilin Asia Link Tech Dev	3,58	3,58	3,50	+1,42%	7,39M	aa.aa	08:44:59
Shenzhen Topway A	10,05	10,05	8,98	+9,96%	42,61M	aa.aa	08:44:59
Changshan A	25,44	25,80	24,90	-1,97%	88,3M	aa.aa	08:44:59
Sinodata A	20,90	21,00	20,53	-1,60%	25,7M	aa.aa	08:44:59
Zhengtong Elec A	5,78	5,78	5,43	+5,09%	30,06M	aa.aa	08:44:59
Taiji Computer A	27,03	27,37	26,62	-0,92%	13,2M	aa.aa	08:44:59
Talkweb Info Sys A	34,53	34,63	33,50	+1,56%	180,56M	aa.aa	08:44:59
Ronglian	8,65	8,70	8,47	-0,23%	25,36M	aa.aa	08:44:59
Vanfund Real A	5,26	5,27	5,13	+1,35%	9,68M	aa.aa	08:44:59
CETC Cyberspace Security Tech	18,08	18,20	17,54	+1,40%	11,39M	aa.aa	08:44:59
Wisesoft A	13,04	13,24	12,67	-1,66%	21,04M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	15,66	15,72	15,49	-0,63%	29,7M	aa.aa	08:44:59
Ygsoft A	7,01	7,06	6,64	+3,70%	110,41M	aa.aa	08:44:59
YOOZOO Interactive	10,13	10,24	9,98	-0,49%	18,94M	aa.aa	08:44:59
Nantian Info A	20,11	20,26	19,75	-1,08%	11,55M	aa.aa	08:44:59
Zj Dilong A	2,610	2,610	2,540	+0,38%	16,54M	aa.aa	08:44:59
Perfect World	11,37	11,65	11,20	-2,49%	31,36M	aa.aa	08:44:59
Zj Netsun A	19,24	19,26	18,88	-0,05%	4,16M	aa.aa	08:44:59
Kaiser China Holding Co Ltd	2,29	2,29	2,23	+1,33%	17,47M	aa.aa	08:44:59
Beijing Kunlun Tech	38,33	38,40	37,88	-0,85%	27,26M	aa.aa	08:44:59
Beijing InterAct Tech	5,37	5,41	5,21	+0,94%	10,45M	aa.aa	08:44:59
Chongqing Hifuture Information Tech	2,21	2,22	2,17	+0,45%	7,55M	aa.aa	08:44:59
Great Chinasoft Technology	5,89	6,23	5,68	+2,08%	26,65M	aa.aa	08:44:59
Kairuide Holding Co Ltd	5,30	5,36	5,01	+4,33%	14,15M	aa.aa	08:44:59
Xiamen Anne Corp Ltd	5,61	5,65	5,50	-0,18%	17,24M	aa.aa	08:44:59
Dalian Zeus Entertainment	7,280	7,310	6,960	+1,96%	124,51M	aa.aa	08:44:59
Beijing Ultrapower Software	14,17	14,32	13,86	-0,35%	56,1M	aa.aa	08:44:59
Wangsu Science Tech	13,24	13,30	12,71	+1,53%	108,75M	aa.aa	08:44:59
Enjoyor	3,20	3,20	3,09	+3,23%	26,69M	aa.aa	08:44:59
Wuxi Boton Tech	31,39	31,48	30,65	-1,26%	48,8M	aa.aa	08:44:59
Rastar Group	4,06	4,10	3,92	+1,00%	35,73M	aa.aa	08:44:59
Shenzhen Sunwin Intelligent	8,17	8,28	7,72	+2,25%	109,6M	aa.aa	08:44:59
Shenzhen Tianyuan Dic Info Tech	14,35	14,45	14,01	-0,76%	39,56M	aa.aa	08:44:59
Dingli Communications Corp Ltd	5,84	5,86	5,70	+0,17%	13,45M	aa.aa	08:44:59
Leascend Tech	6,87	6,89	6,66	-0,58%	4,18M	aa.aa	08:44:59
Shenzhen Zqgame	17,52	17,68	17,30	-0,68%	6,81M	aa.aa	08:44:59
AVCON Information Tech	5,34	5,40	5,19	-0,56%	35,57M	aa.aa	08:44:59
Beijing eGOVA	20,24	20,52	19,69	-1,12%	28,87M	aa.aa	08:44:59
YLZ Information Tech Co	3,73	3,75	3,63	-1,32%	11,51M	aa.aa	08:44:59
Hangzhou Shunwang Tech	21,38	21,66	21,00	-2,60%	44,98M	aa.aa	08:44:59
Tangel Publishing	5,24	5,40	5,15	-1,13%	116,57M	aa.aa	08:44:59
Beijing Century Real Tech	5,25	5,26	5,14	-0,19%	11,69M	aa.aa	08:44:59
Business intelligence of Oriental Nations	12,15	12,25	11,81	0,00%	44,27M	aa.aa	08:44:59
Wonders Information	9,18	9,53	9,02	-2,24%	66,64M	aa.aa	08:44:59
Hand Enterprise Solutions Co	20,90	21,45	20,61	-1,51%	157,52M	aa.aa	08:44:59
Qingdao Eastsoft Communic Tech	22,16	22,89	21,75	-1,73%	35,75M	aa.aa	08:44:59
Xiamen Meiya Pico Information	15,75	15,98	15,16	+1,35%	17,45M	aa.aa	08:44:59
Beijing E Hualu Info Tech	27,55	27,77	26,50	+1,62%	20,73M	aa.aa	08:44:59
Shanghai Ganglian E Commerce	24,80	24,89	24,44	-0,68%	9,21M	aa.aa	08:44:59
Beijing TRS Information Tech	24,60	24,92	24,25	-1,28%	35,24M	aa.aa	08:44:59
Beijing Trust Far Tech	13,52	13,53	13,08	+1,50%	20,66M	aa.aa	08:44:59
Shenzhen Kingsun Science Tech	11,99	12,10	11,82	-0,66%	6,69M	aa.aa	08:44:59
Shanghai Dragonnet Tech	22,46	22,47	21,46	+1,40%	41,31M	aa.aa	08:44:59
Shanghai Kingstar Winning Software	13,11	13,85	12,90	-0,98%	223,38M	aa.aa	08:44:59
Chongqing Mas Sci&Tech	16,97	17,33	16,40	-4,12%	35,82M	aa.aa	08:44:59
Beijing Philisense Tech	7,36	7,39	7,08	+0,27%	99,3M	aa.aa	08:44:59
Longmaster Information Tech	17,29	17,59	17,00	-3,03%	21,58M	aa.aa	08:44:59
Bringspring Science and Tech	19,99	20,30	19,68	-2,49%	24,33M	aa.aa	08:44:59
Everyday Network	15,77	15,99	15,53	-2,11%	8,03M	aa.aa	08:44:59
Ourpalm	5,83	5,83	5,68	+0,52%	67,72M	aa.aa	08:44:59
Sinosun Tech	13,68	13,87	13,50	-2,15%	18,26M	aa.aa	08:44:59
Beijing VRV Software Corp Ltd	6,05	6,10	5,91	-0,33%	33,5M	aa.aa	08:44:59
Chengdu Yunda Technology	8,80	8,95	8,39	+2,33%	20,8M	aa.aa	08:44:59
Guangzhou Haoyun Security Tech	7,61	7,64	7,33	+1,47%	19,98M	aa.aa	08:44:59
Montnets Cloud Technology	17,57	17,65	17,07	+0,69%	63,86M	aa.aa	08:44:59
Anhui Xinlong Electrical	6,17	6,26	6,09	-1,59%	63M	aa.aa	08:44:59
Anhui Wantong Tech	8,32	8,37	8,16	+0,12%	6M	aa.aa	08:44:59
Beijing Venustech	19,42	19,66	18,10	+4,97%	60,82M	aa.aa	08:44:59
Kingnet Network	16,800	16,970	16,500	-1,00%	35,44M	aa.aa	08:44:59
B-Soft Co Ltd	7,65	8,15	7,43	-4,73%	376,69M	aa.aa	08:44:59
Beijing SuperMap Software	18,02	18,06	17,73	-0,22%	7,44M	aa.aa	08:44:59
Beijing Thunisoft Co Ltd	8,80	8,85	8,59	-0,68%	23,75M	aa.aa	08:44:59
Jiangsu Hoperun Software	57,01	57,57	56,30	-1,25%	25,17M	aa.aa	08:44:59
Goldcard High Tech Co Ltd	14,10	14,11	13,87	-0,14%	8,97M	aa.aa	08:44:59
Zhejiang Jinke Peroxides Co Ltd	6,73	6,81	6,54	-0,30%	247,33M	aa.aa	08:44:59
Global Infotech Co Ltd	16,78	16,87	16,50	-1,93%	19,61M	aa.aa	08:44:59
Sichuan Xunyou Network Tech	18,98	19,24	18,50	-0,21%	5,46M	aa.aa	08:44:59
Shenzhen Forms Syntron Info	16,99	17,14	16,77	-1,39%	17,41M	aa.aa	08:44:59
Feitian Technologies Co Ltd	17,90	18,15	17,53	-0,56%	17,27M	aa.aa	08:44:59
Transportation Telecommunication Information Dev	36,12	36,66	34,51	+3,35%	20,94M	aa.aa	08:44:59
Beijing Transtrue Technology Inc	19,04	19,07	18,39	+0,85%	12,7M	aa.aa	08:44:59
BizConf Telecom	20,86	21,04	20,50	-0,05%	4,55M	aa.aa	08:44:59
Leon Tech	13,88	13,88	12,90	+4,36%	39,96M	aa.aa	08:44:59
HengFeng Information	18,60	19,05	17,96	-2,21%	29,68M	aa.aa	08:44:59
SI-TECH Information	14,19	14,38	13,80	+0,64%	19,45M	aa.aa	08:44:59
Winner Information Tech	27,19	27,40	26,72	-0,15%	3,17M	aa.aa	08:44:59
Jilin Jlu Design	9,63	9,63	9,48	-0,31%	5,58M	aa.aa	08:44:59
ArcherMind Tech Nanjing	49,30	49,51	48,55	-0,52%	4,11M	aa.aa	08:44:59
Genimous Tech	8,81	8,82	8,59	+0,46%	22,88M	aa.aa	08:44:59
Xinjiang Sailing	14,68	14,81	14,49	-1,34%	5,85M	aa.aa	08:44:59
Shanghai Fullhan Microelectronics	62,39	62,98	60,95	+0,63%	5,64M	aa.aa	08:44:59
Zhejiang Zhengyuan Zhihui Tech	16,74	16,84	16,42	-1,41%	4,38M	aa.aa	08:44:59
Zhongfu Information	18,28	18,45	17,88	-0,44%	6,72M	aa.aa	08:44:59
Client Service	18,32	18,49	18,02	-1,51%	22,23M	aa.aa	08:44:59
Hangzhou Huaxing Chuangye	8,34	8,34	8,21	-0,48%	13,95M	aa.aa	08:44:59
Shenzhen InfoGem	37,00	37,08	36,55	-0,62%	17,43M	aa.aa	08:44:59
Giant Network	15,45	15,66	15,29	-0,83%	23,36M	aa.aa	08:44:59
KAISA JiaYun Technology	5,04	5,08	4,92	-0,98%	31,54M	aa.aa	08:44:59
Zhejiang Century Huatong	6,74	6,94	6,60	-3,02%	161,37M	aa.aa	08:44:59
Newcapec Electronics	15,24	16,20	14,90	-4,03%	99,31M	aa.aa	08:44:59
Sichuan Yimikang Environmental	18,30	18,34	16,98	+5,72%	52,5M	aa.aa	08:44:59
Hangzhou CNCR-IT	18,58	20,10	18,22	-0,48%	25,17M	aa.aa	08:44:59
AVIT	6,17	6,28	5,92	+2,32%	25,6M	aa.aa	08:44:59
Hangzhou Hirisun Tech	13,31	13,39	13,05	-0,30%	7,41M	aa.aa	08:44:59
Wutong	5,38	5,46	5,20	+1,13%	56,99M	aa.aa	08:44:59
Fuchun Tech	6,52	6,56	6,20	+2,19%	41,41M	aa.aa	08:44:59
Strait Innovation Internet	3,22	3,29	3,03	+5,23%	35,4M	aa.aa	08:44:59
Toyou Feiji Electronics	19,05	19,50	18,67	-3,79%	45,3M	aa.aa	08:44:59
Guangdong Eastone Century	8,44	8,45	8,17	+0,72%	36,64M	aa.aa	08:44:59
Surfilter Network Tech	7,35	7,54	7,24	-2,00%	79,39M	aa.aa	08:44:59
Beijing Watertek Information Tech	5,02	5,16	4,90	-2,52%	186,7M	aa.aa	08:44:59
Cubic Digital Technology	12,36	12,40	11,36	+3,95%	131,32M	aa.aa	08:44:59
Shenzhen Sunline Tech	15,28	15,49	15,01	-2,36%	43,81M	aa.aa	08:44:59
HPF	5,52	5,56	5,26	+3,18%	29,25M	aa.aa	08:44:59
Qtone Education Guangdong	6,69	6,76	6,59	-1,47%	17,61M	aa.aa	08:44:59
Beijing Forever Tech	6,79	6,95	6,57	+1,19%	21,26M	aa.aa	08:44:59
Shanghai Amarsoft Info-Tech	46,60	47,00	46,00	-2,00%	4,71M	aa.aa	08:44:59
Beijing Tongtech	17,71	17,78	17,43	-1,01%	36,97M	aa.aa	08:44:59
Digiwin Software	39,37	39,86	38,76	-0,63%	19,62M	aa.aa	08:44:59
Shenzhen Ysstech Info-Tech	28,81	29,00	28,22	-0,59%	35,54M	aa.aa	08:44:59
Sichuan Troy Information Tech	10,87	10,97	10,60	-0,28%	18,11M	aa.aa	08:44:59
Beijing Sinnet Tech	20,98	20,98	19,60	+5,01%	122,43M	aa.aa	08:44:59
Nsfocus Information Tech	8,36	8,38	8,13	+0,12%	15,43M	aa.aa	08:44:59
Jiangxi Tianli Technology INC	25,82	26,45	25,48	-1,94%	9,16M	aa.aa	08:44:59
Thunder Software Tech	63,68	64,97	62,67	-0,47%	13,54M	aa.aa	08:44:59
Shanghai Fortune Techgroup	24,92	25,29	24,41	-0,36%	23,79M	aa.aa	08:44:59
Sichuan Jiuyuan Yinhai Software	20,55	20,92	20,11	-1,11%	17,49M	aa.aa	08:44:59
Hubei Century Network Tech	13,28	13,49	13,00	-0,15%	22,29M	aa.aa	08:44:59
Shanghai Weihong Electronic	35,96	37,48	34,73	+3,54%	6,26M	aa.aa	08:44:59
Xiamen Jihong Package Tech	13,29	13,31	13,04	+0,23%	5,01M	aa.aa	08:44:59
Beijing E-techstar	8,75	8,79	8,61	-0,57%	5,85M	aa.aa	08:44:59
GuoChuang Software	26,64	26,92	26,19	-1,52%	13,46M	aa.aa	08:44:59
Beijing Global Safety	24,68	25,20	23,88	+2,07%	9,31M	aa.aa	08:44:59
Fujian Boss Software	19,89	20,12	19,53	-1,92%	28,06M	aa.aa	08:44:59
New Trend International Logis-Tech	13,46	13,52	13,15	-0,59%	14,13M	aa.aa	08:44:59
Shenzhen Bingchuan Network	25,02	25,36	24,28	-1,88%	5,45M	aa.aa	08:44:59
Beijing Advanced Digital	14,58	14,64	14,20	-3,19%	42,49M	aa.aa	08:44:59
Brilliance Tech	20,08	20,15	19,77	-0,79%	6,54M	aa.aa	08:44:59
Heren Health	14,84	15,00	14,54	-2,11%	4,86M	aa.aa	08:44:59
Vanjee Technology	33,00	33,18	32,39	-0,66%	3,8M	aa.aa	08:44:59
Silkroad Visual Tech	21,44	21,84	20,78	+1,04%	7,45M	aa.aa	08:44:59
Chengdu Jafaantai Tech	13,62	13,71	13,37	-0,44%	5,91M	aa.aa	08:44:59
Zhong Fu Tong	14,42	14,46	14,15	-0,35%	5,46M	aa.aa	08:44:59
SGSG Science Zhuhai	42,12	42,39	41,65	-0,87%	9,8M	aa.aa	08:44:59
Hangzhou Anysoft Information	35,24	35,60	34,42	-1,18%	6,6M	aa.aa	08:44:59
BeiJing Certificate Authority	31,20	31,86	30,36	+0,26%	6,14M	aa.aa	08:44:59
Shenzhen Fine Made	36,34	36,80	35,87	-1,09%	5,34M	aa.aa	08:44:59
Gosuncn A	5,94	5,98	5,80	-0,50%	54,96M	aa.aa	08:44:59
Guangxi Xinxunda Tech	10,87	10,88	10,60	+0,46%	2,86M	aa.aa	08:44:59
Chengdu IT Academy Sciences	36,74	37,01	36,02	-0,49%	6,96M	aa.aa	08:44:59
Longshine Tech	13,74	13,74	13,36	+1,40%	18,7M	aa.aa	08:44:59
Guangzhou SiE Consulting	31,20	31,43	30,30	-0,13%	39,53M	aa.aa	08:44:59
Guangdong Tecsun Science	10,06	10,12	9,84	-0,79%	9,36M	aa.aa	08:44:59
Shenzhen Sinovatio A	29,01	29,28	28,62	-1,16%	4,52M	aa.aa	08:44:59
Hunan Creator A	14,74	14,81	14,34	-0,81%	12,99M	aa.aa	08:44:59
Wondershare Tech A	70,27	70,71	69,34	-1,15%	6,33M	aa.aa	08:44:59
Guangdong Aofei Data A	26,07	26,23	24,40	+7,02%	155,75M	aa.aa	08:44:59
Runjian Communication A	62,06	63,23	58,26	+5,87%	33,07M	aa.aa	08:44:59
Richinfo Tech A	29,91	30,15	29,36	-1,03%	19,34M	aa.aa	08:44:59
Sangfor Tech A	118,45	120,00	116,00	-2,89%	13,8M	aa.aa	08:44:59
Yusys Tech	27,25	27,63	26,38	+0,70%	29,98M	aa.aa	08:44:59
Zhejiang Merit	49,73	50,50	48,52	-0,18%	45,6M	aa.aa	08:44:59
Hangzhou Dptech	20,34	20,74	20,04	-0,93%	6,26M	aa.aa	08:44:59
Guangdong South New Media	38,80	38,89	38,08	+0,26%	1,69M	aa.aa	08:44:59
Lakala Payment	17,78	17,81	17,56	-0,67%	10,65M	aa.aa	08:44:59
Zhidemai Technology	36,93	37,26	36,54	-2,59%	6,57M	aa.aa	08:44:59
TangYuan Electric	19,07	19,14	18,55	-0,99%	5,69M	aa.aa	08:44:59
Onechance	27,09	27,23	26,70	-0,59%	5,74M	aa.aa	08:44:59
Beijing Zhongkehaixun	24,35	24,74	23,60	-1,02%	7,02M	aa.aa	08:44:59
Streamax Tech	53,36	53,76	52,34	-0,74%	3,36M	aa.aa	08:44:59
Northking Info	20,90	20,95	20,21	+1,06%	21,84M	aa.aa	08:44:59
Jinxiandai Info	9,52	9,54	9,13	+1,82%	16,38M	aa.aa	08:44:59
Maxvision Tech	29,79	30,87	29,00	+0,20%	4,72M	aa.aa	08:44:59
Zhengzhou J	14,15	14,15	13,82	+0,14%	2,9M	aa.aa	08:44:59
Capitalonline Data	28,19	28,29	26,60	+1,33%	75,9M	aa.aa	08:44:59
Beijing Jiaoda Signal	28,20	28,24	27,93	+0,07%	523K	aa.aa	08:44:59
Quanshi World	21,51	22,19	20,30	+3,86%	13,1M	aa.aa	08:44:59
Tansun Tech	18,08	18,30	17,71	-2,43%	17,55M	aa.aa	08:44:59
Beijing Jingyeda	38,23	38,60	37,80	-1,47%	4,04M	aa.aa	08:44:59
Beijing Zznode	34,80	35,40	33,41	+1,99%	4,52M	aa.aa	08:44:59
Beijing Topnew	57,58	60,00	48,80	+13,46%	32,09M	aa.aa	08:44:59
Guangzhou Ruoyuchen	42,42	43,00	37,50	+8,19%	7,2M	aa.aa	08:44:59
Beijing Telesound	25,88	26,49	25,50	-0,61%	1,47M	aa.aa	08:44:59
Jilin University	25,06	25,26	24,63	+0,48%	5,38M	aa.aa	08:44:59
Nova Tech	33,14	33,42	32,05	+0,24%	9,69M	aa.aa	08:44:59
Shenzhen Farben Information Technology Co	26,15	26,35	25,81	-1,02%	13,59M	aa.aa	08:44:59
Beijing YJK Building Software	24,07	24,31	23,67	-0,54%	809,64K	aa.aa	08:44:59
Chase Science Co	25,62	25,74	25,23	-1,84%	7,2M	aa.aa	08:44:59
Wuxi Online Offline Communication Information Tech	45,05	46,48	42,70	+3,47%	5,19M	aa.aa	08:44:59
Sichuan Newsnet Media Group Co	15,97	16,01	15,70	-0,56%	3,7M	aa.aa	08:44:59
Shanghai Kaytune Industrial Co	33,59	33,98	33,16	-1,44%	2,53M	aa.aa	08:44:59
Pansoft Co	25,68	25,99	25,28	-1,42%	7,52M	aa.aa	08:44:59
Guangdong TianYiMa Information Industry	33,25	33,66	32,37	+0,24%	2,6M	aa.aa	08:44:59
Shandong Shanda Oumasoft	19,24	19,33	18,97	-0,93%	2,59M	aa.aa	08:44:59
Sichuan Discovery Dream Science Technology	53,44	54,45	50,60	+2,77%	3,62M	aa.aa	08:44:59
Jiangsu Zeyu Intelligent Electric Power	19,46	19,56	19,21	-0,71%	4,85M	aa.aa	08:44:59
Wuhan Kotei Informatics	55,27	56,78	53,12	-1,48%	7,61M	aa.aa	08:44:59
Beijing SunwayWorld Science Technology	34,35	34,49	33,62	-0,78%	2,06M	aa.aa	08:44:59
Jiayuan Science and Technology	36,44	36,44	35,45	+0,50%	2,88M	aa.aa	08:44:59
Zhejiang Whyis Technology	24,15	24,27	22,96	+0,58%	3,07M	aa.aa	08:44:59
Qingmu Digital Technology	52,63	52,67	51,52	+0,42%	2,14M	aa.aa	08:44:59
iSoftStone Information Technology	66,01	66,50	65,00	-2,21%	31,94M	aa.aa	08:44:59
Nexwise Intelligence China	23,07	23,60	22,50	-2,12%	12,93M	aa.aa	08:44:59
State Power Rixin Tech	50,08	50,55	49,00	-0,12%	923,08K	aa.aa	08:44:59
Beijing CTJ Information Technology	29,05	29,49	28,15	+0,83%	6M	aa.aa	08:44:59
Beijing Huaru Technology	27,41	27,98	26,26	+1,52%	11,09M	aa.aa	08:44:59
ChinaEtek Service Tech	44,30	44,57	43,25	-0,52%	9,61M	aa.aa	08:44:59
Wintao Communications	34,79	34,79	32,03	+7,41%	20,53M	aa.aa	08:44:59
Empyrean Technology	112,80	114,59	111,50	-1,34%	3,99M	aa.aa	08:44:59
Nanjing Bestway Intelligent	37,60	37,82	36,97	+0,24%	3,1M	aa.aa	08:44:59
Semitronix	56,18	56,56	55,53	-0,74%	2,55M	aa.aa	08:44:59
Hebei Gongda Green Energy	15,90	15,92	15,63	-0,63%	1,89M	aa.aa	08:44:59
Easy Click Worldwide Network	29,08	29,31	28,70	-1,39%	15,59M	aa.aa	08:44:59
Beijing Hanyi Innovation Technology	38,22	38,44	37,11	+0,18%	3,48M	aa.aa	08:44:59
Jiangsu Tongxingbao Intelligent	25,90	26,20	24,50	+3,89%	12,69M	aa.aa	08:44:59
Guangzhou Frontop Digital Creative	25,23	25,71	24,00	+1,98%	4,62M	aa.aa	08:44:59
Hydsoft Technology	26,80	27,13	25,90	-2,01%	21,41M	aa.aa	08:44:59
Sublime China Information	70,41	70,82	69,14	-0,78%	1,71M	aa.aa	08:44:59
Beijing Waluer Information	55,54	55,77	54,50	-1,26%	2,62M	aa.aa	08:44:59
Glory View Technology	76,78	76,78	73,56	+2,63%	12,23M	aa.aa	08:44:59
Nanjing TDH Technology	33,47	33,77	32,90	-0,45%	1,58M	aa.aa	08:44:59
Fengzhushou	63,31	64,89	59,97	-1,51%	29,18M	aa.aa	08:44:59
Shijihengtong Technology	49,87	49,88	46,88	+4,09%	13,43M	aa.aa	08:44:59
Yarward Electronics Shandong	33,06	33,49	31,95	+1,04%	4,24M	aa.aa	08:44:59
Hicon Network Technology Shandong	25,52	25,54	24,74	+1,39%	2,08M	aa.aa	08:44:59
Shanghai Wisdom Information	59,09	60,01	58,03	-2,81%	3,78M	aa.aa	08:44:59
Sichuan Joyou Digital Technologies	30,19	30,37	29,64	-0,95%	2,22M	aa.aa	08:44:59

FTSE MIB

37.819,00

-406,82

-1,06%

DAX

22.431,81

-175,34

-0,78%

DAX Futures

22.447,50

-178,5

-0,79%

US 500

5.589,80

-24,9

-0,44%

Dow Jones

41.515,75

-395,96

-0,94%

Indice del Dollaro

103,375

-0,578

-0,56%

Euro Index

127,97

+0,85

+0,67%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	4,7050	-1,77%	54,07M
Enel	6,976	+0,52%	19,56M
Stellantis NV	11,334	-5,14%	15,96M
Eni SpA	13,616	-0,10%	7,91M
UniCredit	50,800	-1,53%	6,15M
Leonardo	43,860	+2,00%	4,88M
Ferrari NV	403,50	-0,88%	239,85K

Nome	Ultimo	Var. %	Vol.
EPH SpA	0,1020	+30,77%	596,05K
Gen Digital	25,00	+28,87%	78,00
Impianti	0,98	+21,88%	285,00K
Netweek	0,032	+10,20%	482,32K
Eles Semiconductor Equipment Wnt	0,09	+9,49%	14,00K
Avio	19,4600	+6,81%	349,96K
SIT	1,2200	+6,09%	13,90K

Nome	Ultimo	Var. %	Vol.
FAE Tech Wnt	0,25	-19,35%	1,34K
Henkel	77,50	-11,43%	46,00
Henkel AG & Co. St	69,75	-10,58%	667,00
HelloFresh	8,88	-10,43%	6,46K
Moderna	30,78	-10,03%	16,90K
Air France KLM SA	10,4700	-7,43%	18,95K
Beyond Meat	2,97	-7,12%	5,03K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Saipem	1,9720	-0,30%	29,92M
Stellantis NV	11,326	-5,21%	15,91M
Leonardo	43,860	+2,00%	4,88M
UniCredit	50,800	-1,53%	6,14M
BCA MPS	6,700	-2,73%	11,75M

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
A Aa Aaa	4,515	+44,54%	6,53
Aaaa Aa Aaaaaa Aaa A	4,515	+44,54%	6,53
Aaaa Aaa	5,6300	+42,62%	8,03
Aaaaaaaaaaaa	5,6300	+42,62%	8,03
A Aaaaaaaa Aaaa Aa	1,020	+38,74%	1,42
Aaaaaa A	1,020	+38,74%	1,42
Aa Aaaaaaaaaaaaa Aaa	10,03	+31,43%	13,18

Nome	Ultimo	Rialzo	Fair Value
A Aa Aaa	4,515	+44,54%	6,53
Aaaa Aa Aaaaaa Aaa A	4,515	+44,54%	6,53
Aaaa Aaa	5,6300	+42,62%	8,03
Aaaaaaaaaaaa	5,6300	+42,62%	8,03
A Aaaaaaaa Aaaa Aa	1,020	+38,74%	1,42
Aaaaaa A	1,020	+38,74%	1,42
Aa Aaaaaaaaaaaaa Aaa	10,03	+31,43%	13,18

Vedi lista completa

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

SZSE Information Technology (SZIFI)

SZSE Information Technology Componenti

Bewinner Comm A

Join-Cheer Soft A

Shiji Info Tech A

Beyondsoft A

COSCO SHIPPING Technology

Surekam A

Cltg A

Dhc Software A

Techo Telecom A

Dongfang Elect A

Focus Tech A

Newland A

Rongji Software A

Cetc Potevio Science Tech

Glodon Software A

Topsec Technologies

Guomai Tech A

Tv & Broadcast A

Iflytek A

JC Finance Tax Interconnect Holdings

Leo Group A

Sciyon Automatic A

Navinfo A

Net263 A

Ligong Tech A

Qiming Info Tech A

China Reform Health Management and Services

Yunding Technology

Shanghai 2345 Network Holding

Shanghai Yaoji Playing Card A

Cau Technology A

Das Intellitech A

Jieshun Sci&Tech A

Jilin Asia Link Tech Dev

Shenzhen Topway A

Changshan A

Sinodata A

Zhengtong Elec A

Taiji Computer A

Talkweb Info Sys A

Ronglian

Vanfund Real A

CETC Cyberspace Security Tech

Wisesoft A

37 Interactive Entertainment Network Tech

Ygsoft A

YOOZOO Interactive

Nantian Info A

Zj Dilong A

Perfect World

Zj Netsun A

Kaiser China Holding Co Ltd

Beijing Kunlun Tech

Beijing InterAct Tech

Chongqing Hifuture Information Tech

Great Chinasoft Technology

Kairuide Holding Co Ltd

Xiamen Anne Corp Ltd

Dalian Zeus Entertainment

Beijing Ultrapower Software

Wangsu Science Tech

Enjoyor

Wuxi Boton Tech

Rastar Group

Shenzhen Sunwin Intelligent

Shenzhen Tianyuan Dic Info Tech

Dingli Communications Corp Ltd

Leascend Tech

Shenzhen Zqgame

AVCON Information Tech

Beijing eGOVA

YLZ Information Tech Co

Hangzhou Shunwang Tech

Tangel Publishing

Beijing Century Real Tech

Business intelligence of Oriental Nations

Wonders Information