Investing.com - Il Principale Portale Finanziario
Aprire nell’App

SZSE Information Technology (SZIFI)

Shenzhen
Valuta in CNY
1.650,54
-28,86(-1,72%)
Chiuso·

SZSE Information Technology Componenti

Rialzo

Bewinner Comm A

6,44
6,506,330,00%9,55M
aa.aa

Join-Cheer Soft A

6,80
6,926,70-1,31%21,36M
aa.aa

Shiji Info Tech A

7,64
7,717,53-1,29%13,92M
aa.aa

Beyondsoft A

9,13
9,319,02-2,25%8,83M
aa.aa

COSCO SHIPPING Technology

12,15
12,4812,12-2,64%3,69M
aa.aa

Surekam A

7,42
7,527,34-1,33%12,75M
aa.aa

Citic Guoan A

2,83
3,152,83-1,05%188,31M
aa.aa

Dhc Software A

6,64
6,736,56-1,34%27,86M
aa.aa

Techo Telecom A

10,49
10,7110,35-1,96%10,8M
aa.aa

Dongfang Elect A

10,79
11,0610,71-3,05%13M
aa.aa

Focus Tech A

24,23
24,6223,93-1,22%5,49M
aa.aa

Guangdong Yowant Tech

5,58
5,625,47-0,71%25,73M
aa.aa

Newland A

19,60
20,0019,30-2,29%18,84M
aa.aa

Rongji Software A

6,37
6,476,26-0,78%14,66M
aa.aa

Cetc Potevio Science Tech

15,90
16,1415,65-1,55%9,72M
aa.aa

Glodon Software A

8,23
8,428,16-1,91%22,4M
aa.aa

Topsec Technologies

6,73
6,766,40+2,75%79,47M
aa.aa

Guomai Tech A

7,30
7,337,18-0,41%30,4M
aa.aa

Hubei Broadcasting And Tv Info A

4,12
4,174,05-1,44%13,12M
aa.aa

Tv & Broadcast A

6,94
7,006,81-1,14%23,81M
aa.aa

Iflytek A

39,15
39,1638,15-0,03%22,71M
aa.aa

ZJBC Information Technology

4,10
4,174,02-2,38%92,79M
aa.aa

Sciyon Automatic A

25,80
26,3225,43-2,82%4,27M
aa.aa

Seewayai

6,06
6,166,01-1,78%30,96M
aa.aa

Net263 A

4,66
4,694,57-0,64%27,25M
aa.aa

New Hua Du A

7,08
7,196,92-1,94%41,92M
aa.aa

Ligong Tech A

11,80
12,1111,75-2,64%5,01M
aa.aa

Qiming Info Tech A

13,89
14,0613,66-1,49%3,3M
aa.aa

China Reform Health Management and Services

6,82
6,916,73-1,16%8,27M
aa.aa

Yunding Technology

8,85
9,028,76-1,88%4,4M
aa.aa

Shanghai 2345 Network Holding

6,11
6,166,00-1,13%90,46M
aa.aa

Shanghai Yaoji Playing Card A

16,70
16,9516,60-1,71%4,09M
aa.aa

Das Intellitech A

3,22
3,253,15-1,23%83,46M
aa.aa

Jieshun Sci&Tech A

7,60
7,727,52-1,81%5,01M
aa.aa

Jilin Asia Link Tech Dev

4,53
4,954,44-2,37%32,35M
aa.aa

Shenzhen Topway A

6,47
6,556,35-0,92%5,21M
aa.aa

Changshan A

12,84
13,0012,69-0,47%32,75M
aa.aa

Sinodata A

15,32
15,7915,16-3,04%6,93M
aa.aa

Zhengtong Elec A

6,73
6,816,58-1,17%13,57M
aa.aa

Taiji Computer A

13,23
13,5113,03-2,14%8,55M
aa.aa

Talkweb Info Sys A

25,30
25,6024,82+0,32%29,34M
aa.aa

Ronglian

7,08
7,197,00-1,39%13,39M
aa.aa

Vcg A

16,33
16,7916,17-2,97%23,08M
aa.aa

Wasu Media Holdings A

6,96
6,986,84-0,57%7,31M
aa.aa

CETC Cyberspace Security Tech

13,86
14,2613,66-1,00%9,61M
aa.aa

37 Interactive Entertainment Network Tech

17,69
18,1117,61-2,70%34,21M
aa.aa

Ygsoft A

5,38
5,495,36-1,47%17,76M
aa.aa

YOOZOO Interactive

13,62
13,8813,30-0,15%93,17M
aa.aa

Nantian Info A

13,55
13,9313,49-2,73%5,87M
aa.aa

Perfect World

10,34
10,5310,20-1,90%37,6M
aa.aa

Zj Netsun A

15,08
15,3414,72-2,14%8,6M
aa.aa

Shanghai Yanhua Smartech Group

4,65
4,744,61-2,11%8,67M
aa.aa

Kaiser China Holding Co Ltd

3,23
3,303,18-3,00%29,97M
aa.aa

Beijing Kunlun Tech

43,81
44,4743,20-1,02%45,11M
aa.aa

Mango Excellent Media

17,77
18,3717,06+0,11%129,32M
aa.aa

Tianyu Digital Tech

7,480
7,7907,420-1,84%232,02M
aa.aa

Beijing Ultrapower Software

8,10
8,208,05-0,98%26,91M
aa.aa

Henan Hanwei Electronics Co

28,64
29,5828,21-3,31%7,69M
aa.aa

Wangsu Science Tech

14,68
14,8514,30-2,59%112,69M
aa.aa

Wuxi Boton Tech

20,07
20,1619,42+0,15%10,79M
aa.aa

Rastar Group

4,42
4,474,37-2,00%23,86M
aa.aa

Shenzhen Tianyuan Dic Info Tech

8,91
9,078,76-1,98%12,42M
aa.aa

Dingli Communications Corp Ltd

7,39
7,627,18-1,99%40,24M
aa.aa

Lians Tech

8,61
8,618,20+1,29%23,72M
aa.aa

Shenzhen Zqgame

10,60
10,8210,55-2,93%10,54M
aa.aa

AVCON Information Tech

3,69
3,803,66-3,40%14,52M
aa.aa

Beijing eGOVA

10,38
10,5610,25-1,52%7,31M
aa.aa

Hangzhou Shunwang Tech

16,04
16,4715,94-2,96%13,26M
aa.aa

Beijing Century Real Tech

4,14
4,204,10-2,36%5,98M
aa.aa

Business intelligence of Oriental Nations

11,95
12,0811,69-1,89%29,42M
aa.aa

Wonders Information

4,75
4,824,69-1,86%13,67M
aa.aa

Hand Enterprise Solutions Co

14,92
15,3514,70-3,37%36,45M
aa.aa

SDIC Intelligence Information Tech

10,09
10,349,97-0,88%7,25M
aa.aa

Beijing TRS Information Tech

12,80
13,0312,64-2,22%13,48M
aa.aa

Beijing Trust Far Tech

7,93
8,067,81-1,98%8,48M
aa.aa

Shenzhen Kingsun Science Tech

11,21
11,6111,09-3,53%8,17M
aa.aa

Shanghai Kingstar Winning Software

6,66
6,806,61-2,49%35,43M
aa.aa

Chongqing Mas Sci&Tech

8,89
8,978,71+0,34%6,03M
aa.aa

Beijing Philisense Tech

3,58
3,643,55-1,65%23,33M
aa.aa

Longmaster Information Tech

9,64
9,869,60-2,43%3,15M
aa.aa

Bringspring Science and Tech

8,44
8,577,07+15,62%88,27M
aa.aa

Ourpalm

4,06
4,114,01-1,46%71,6M
aa.aa

Sinosun Tech

10,95
11,1710,73-2,06%20,06M
aa.aa

Chengdu Yunda Technology

19,69
20,1819,50-2,43%8,33M
aa.aa

Range Intelligent Computing Tech

61,05
61,4859,73-1,45%16,91M
aa.aa

Guangzhou Haoyun Security Tech

5,76
6,045,69-3,19%18,47M
aa.aa

Montnets Cloud Technology

7,76
7,927,67-2,02%13,7M
aa.aa

Anhui Wantong Tech

6,96
7,066,88-1,69%6,6M
aa.aa

Beijing Venustech

13,30
13,4913,09+0,38%15,43M
aa.aa

Kingnet Network

17,710
18,10017,390+0,06%69,75M
aa.aa

B-Soft Co Ltd

3,36
3,433,32-2,61%21,36M
aa.aa

Beijing SuperMap Software

10,16
10,3110,02-1,74%7,98M
aa.aa

Beijing Thunisoft Co Ltd

5,51
5,635,45-2,30%9,15M
aa.aa

Jiangsu Hoperun Software

34,37
34,6533,59+0,35%15,16M
aa.aa

Goldcard High Tech Co Ltd

10,01
10,139,88-1,28%5,12M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3,62
3,663,57-1,90%67,42M
aa.aa

Global Infotech Co Ltd

11,42
11,5811,18-2,06%11,68M
aa.aa

Sichuan Xunyou Network Tech

32,06
32,7131,46-2,17%3,45M
aa.aa

Shenzhen Forms Syntron Info

23,02
23,7922,75-4,48%43,17M
aa.aa

Chengdu CORPRO Technology Co Ltd

14,03
14,2413,81-1,41%6,72M
aa.aa

Feitian Technologies Co Ltd

11,15
11,4210,99-3,30%9M
aa.aa

Transportation Telecommunication Information Dev

49,88
52,8848,87-5,30%5,71M
aa.aa

Shandong Synthesis Electronic

14,48
14,6814,28-1,56%2,79M
aa.aa

Beijing Transtrue Technology Inc

13,79
14,1613,60-3,02%6,47M
aa.aa

BizConf Telecom

15,33
15,7714,98-2,91%3,33M
aa.aa

Leon Tech

8,01
8,087,810,00%10,74M
aa.aa

HengFeng Information

10,03
10,279,85-3,09%5,98M
aa.aa

SI-TECH Information

9,76
10,009,57-1,01%10,21M
aa.aa

Winner Information Tech

23,38
24,4523,18-4,30%3,46M
aa.aa

Jilin Jlu Design

7,86
8,037,75-2,24%3,57M
aa.aa

ArcherMind Tech Nanjing

29,60
30,9929,41-3,58%6,9M
aa.aa

Xinjiang Sailing

21,44
22,1821,20-4,03%4,18M
aa.aa

Shanghai Fullhan Microelectronics

66,99
68,1164,68-2,86%9,58M
aa.aa

Zhejiang Zhengyuan Zhihui Tech

13,19
13,5613,05-2,94%3,51M
aa.aa

Zhongfu Information

10,10
10,949,98-3,07%10,73M
aa.aa

Client Service

7,93
8,287,83-4,46%22,91M
aa.aa

Hangzhou Huaxing Chuangye

5,86
5,965,79-0,34%10,8M
aa.aa

Shenzhen InfoGem

29,16
31,0928,86-9,53%60,99M
aa.aa

Giant Network

25,21
25,8225,19-3,04%44,49M
aa.aa

Zhejiang Century Huatong

15,56
15,7115,350,00%91,68M
aa.aa

Newcapec Electronics

8,23
8,368,07-2,26%7,05M
aa.aa

Sichuan Yimikang Environmental

12,75
12,9712,47-2,22%11,85M
aa.aa

Hangzhou CNCR-IT

15,15
15,3614,84-1,37%5,07M
aa.aa

AVIT

6,13
6,276,03-1,92%11,96M
aa.aa

Hangzhou Hirisun Tech

12,15
12,4611,93-2,88%19,09M
aa.aa

Wutong

4,59
4,624,34+5,03%141,67M
aa.aa

Fuchun Tech

5,59
5,695,58-2,61%16,13M
aa.aa

Strait Innovation Internet

8,56
9,098,50-5,73%96,54M
aa.aa

Toyou Feiji Electronics

27,15
27,4326,40-2,83%17,11M
aa.aa

Guangdong Eastone Century

4,34
4,374,28-0,69%13,23M
aa.aa

Beijing Watertek Information Tech

3,42
3,453,36-1,72%29,23M
aa.aa

Shenzhen Sunline Tech

9,58
9,919,50-3,52%17,22M
aa.aa

Hebei Huijin Electromechanical

8,88
9,508,70-9,30%62,92M
aa.aa

Beijing Forever Tech

4,59
4,664,53-1,71%9,2M
aa.aa

Shanghai Amarsoft Info-Tech

28,07
29,1527,56-5,10%3,62M
aa.aa

Digiwin Software

35,80
36,7535,25-2,74%9,58M
aa.aa

Shenzhen Ysstech Info-Tech

13,69
14,7813,53-8,24%47,6M
aa.aa

Beijing Sinnet Tech

10,91
10,9810,75-1,62%37,55M
aa.aa

Nsfocus Information Tech

7,80
8,587,48-3,58%78,21M
aa.aa

Jiangxi Tianli Technology INC

19,66
20,3619,58-3,58%7,3M
aa.aa

Thunder Software Tech

54,45
55,3053,43-1,86%9,17M
aa.aa

Sichuan Jiuyuan Yinhai Software

12,49
12,6012,39-1,50%4,06M
aa.aa

Hubei Century Network Tech

8,11
8,228,05-2,17%6,06M
aa.aa

Beijing E-techstar

7,36
7,587,25-1,47%3,97M
aa.aa

GuoChuang Software

22,25
22,8621,86-3,18%5,63M
aa.aa

Beijing Global Safety

20,70
21,2620,51-1,90%2,6M
aa.aa

Fujian Boss Software

7,66
7,817,52-3,28%15,31M
aa.aa

New Trend International Logis-Tech

7,06
7,216,99-2,49%7,65M
aa.aa

Shenzhen Bingchuan Network

14,72
14,9914,63-2,19%5,12M
aa.aa

Beijing Advanced Digital

9,51
9,729,38-2,16%6,88M
aa.aa

Brilliance Tech

12,18
12,5512,06-3,41%6,02M
aa.aa

Heren Health

13,48
14,0313,40-3,30%4,26M
aa.aa

Silkroad Visual Tech

15,96
16,1815,71-1,78%5,88M
aa.aa

Chengdu Jafaantai Tech

12,11
12,5212,04-2,57%6,28M
aa.aa

Zhong Fu Tong

18,22
18,6617,55-0,98%13,39M
aa.aa

SGSG Science Zhuhai

15,25
15,7814,95-5,28%20,04M
aa.aa

BeiJing Certificate Authority

22,38
23,0022,20-2,82%2,85M
aa.aa

Shenzhen Fine Made

50,20
50,7048,46-2,20%8,39M
aa.aa

Gosuncn A

4,38
4,414,31-0,90%26,62M
aa.aa

Guangxi Xinxunda Tech

24,42
25,3023,80-5,05%6,69M
aa.aa

Chengdu IT Academy Sciences

21,26
22,0221,12-3,10%4,19M
aa.aa

Longshine Tech

9,07
9,138,83+0,22%17,68M
aa.aa

Guangzhou SiE Consulting

26,52
27,7826,05-4,26%13,52M
aa.aa

Guangdong Tecsun Science

7,00
7,106,94-1,82%4,81M
aa.aa

Shenzhen Sinovatio A

23,51
23,5123,51+10,01%3,44M
aa.aa

Mingchen Health A

16,80
17,5616,40-2,04%3,41M
aa.aa

Hunan Creator A

11,15
11,3710,98-2,02%3,72M
aa.aa

Wondershare Tech A

52,17
53,3651,73-3,19%8,89M
aa.aa

Guangdong Aofei Data A

19,17
19,2918,89-1,39%25,25M
aa.aa

Runjian Communication A

48,64
49,0447,43-1,86%8,08M
aa.aa

Richinfo Tech A

18,98
19,2318,67-1,04%7,01M
aa.aa

Sangfor Tech A

127,91
131,69125,80-0,93%9,87M
aa.aa

Yusys Tech

16,54
16,8316,29-2,19%14,89M
aa.aa

Zhejiang Merit

22,06
23,0521,82-2,60%21,71M
aa.aa

Hangzhou Dptech

14,35
14,6614,18-0,69%3,72M
aa.aa

Guangdong South New Media

34,55
34,8634,07-0,92%2,12M
aa.aa

Lakala Payment

15,09
15,5114,92-4,49%49,87M
aa.aa

Zhidemai Technology

34,22
35,6633,80-4,89%7,8M
aa.aa

TangYuan Electric

15,65
15,9215,33-2,67%2,33M
aa.aa

Onechance

24,09
24,7523,75-3,49%6,63M
aa.aa

Beijing Zhongkehaixun

26,76
28,6626,55-3,50%7,13M
aa.aa

Streamax Tech

44,10
45,7243,80-4,55%4,54M
aa.aa

Northking Info

11,00
11,4210,94-3,68%10,43M
aa.aa

Jinxiandai Info

8,93
8,938,50+2,41%30,01M
aa.aa

Maxvision Tech

47,01
47,7445,10-0,95%6,12M
aa.aa

Zhengzhou J

13,35
13,6513,09-0,74%5,76M
aa.aa

Capitalonline Data

19,91
20,1219,16+1,01%32,7M
aa.aa

Beijing Jiaoda Signal

23,31
23,9123,12-3,36%1,15M
aa.aa

Tansun Tech

14,96
15,5214,77-3,05%13,1M
aa.aa

Beijing Jingyeda

14,79
15,4314,65-5,86%22,02M
aa.aa

Beijing Zznode

40,05
40,7837,22+3,09%3,49M
aa.aa

Beijing Topnew

55,74
55,8652,41+3,70%5,53M
aa.aa

Guangzhou Ruoyuchen

28,75
29,5028,18-2,64%7,44M
aa.aa

Beijing Telesound

72,50
73,5969,65+1,80%2,23M
aa.aa

Jilin University

17,80
18,6017,51-2,89%14,33M
aa.aa

Nova Tech

15,16
15,3014,81-1,49%4,44M
aa.aa

Shenzhen Farben Information Technology Co

13,80
14,0713,61-1,78%5,84M
aa.aa

Beijing YJK Building Software

26,87
28,1626,50-4,21%2,14M
aa.aa

Chase Science Co

14,53
14,9714,37-3,65%3,93M
aa.aa

Wuxi Online Offline Communication Information Tech

90,01
91,3186,66-2,47%2,5M
aa.aa

Sichuan Newsnet Media Group Co

14,07
14,3713,63-0,07%6,98M
aa.aa

Pansoft Co

12,82
13,1012,62-2,06%14,77M
aa.aa

Beijing Asiacom Information Technology

71,71
73,9970,31-3,37%5,83M
aa.aa

Guangdong TianYiMa Information Industry

35,65
36,7533,75-3,05%5M
aa.aa

Shandong Shanda Oumasoft

16,74
17,1016,57-2,28%1,74M
aa.aa

Sichuan Discovery Dream Science Technology

40,95
42,5039,80+0,84%1,66M
aa.aa

Jiangsu Zeyu Intelligent Electric Power

20,18
20,1819,64+0,95%4,59M
aa.aa

Wuhan Kotei Informatics

25,00
26,4224,75-5,48%2,1M
aa.aa

Beijing SunwayWorld Science Technology

30,66
31,4029,50-1,73%1,49M
aa.aa

Jiayuan Science and Technology

13,58
13,6813,31-0,22%5,8M
aa.aa

Zhejiang Whyis Technology

45,05
45,9043,06-0,18%9,66M
aa.aa

Qingmu Digital Technology

33,96
34,8833,50-2,83%2,7M
aa.aa

iSoftStone Information Technology

35,90
36,2534,87+0,53%16,71M
aa.aa

Nexwise Intelligence China

53,32
54,5051,54-2,56%3,16M
aa.aa

State Power Rixin Tech

34,53
35,5834,08-2,49%1,47M
aa.aa

Beijing CTJ Information Technology

17,03
17,6016,76-2,96%3,73M
aa.aa

Beijing Huaru Technology

21,47
21,8821,23-1,33%3,17M
aa.aa

ChinaEtek Service Tech

28,84
29,6528,41-2,73%1,08M
aa.aa

Empyrean Technology

86,52
88,3585,85-2,80%5,18M
aa.aa

Nanjing Bestway Intelligent

25,26
25,6324,98-1,29%691,97K
aa.aa

Semitronix

72,10
73,1069,90-1,80%4,2M
aa.aa

Hebei Gongda Green Energy

25,04
26,0224,61-2,64%2,14M
aa.aa

Easy Click Worldwide Network

34,66
35,8534,05-4,36%56,35M
aa.aa

Beijing Hanyi Innovation Technology

32,38
32,8630,80+3,45%5,91M
aa.aa

Jiangsu Tongxingbao Intelligent

11,27
11,3910,88+1,53%6,72M
aa.aa

Guangzhou Frontop Digital Creative

30,86
31,3730,10-2,47%3,95M
aa.aa

Hydsoft Technology

35,82
36,8035,30-3,06%8,48M
aa.aa

Sublime China Information

43,78
45,5043,40-3,93%1,72M
aa.aa

Beijing Waluer Information

32,29
32,7831,63-2,15%2,74M
aa.aa

Glory View Technology

167,41
169,49161,60-2,38%8,97M
aa.aa

Nanjing TDH Technology

23,82
24,6023,18-2,78%2,21M
aa.aa

Fengzhushou

34,40
35,5033,50-3,23%8,44M
aa.aa

Shijihengtong Technology

26,65
27,6026,37-3,89%2,72M
aa.aa

Yarward Electronics Shandong

27,20
28,3626,95-4,33%1,42M
aa.aa

Hicon Network Technology Shandong

20,28
20,4619,48-0,10%9,71M
aa.aa

Shanghai Wisdom Information

37,69
39,0837,20-3,58%1,84M
aa.aa

Sichuan Joyou Digital Technologies

17,67
17,9717,16-2,38%7,08M
aa.aa

Hebei Broadcasting Wireless Media

21,41
21,7020,83-0,23%7,32M
aa.aa

Zhejiang Top CloudAgri Technology

60,69
63,7160,16-3,68%2,07M
aa.aa

Sichuan 6912 Communication

100,16
101,1096,21+0,15%1,09M
aa.aa

Wuhan Guide Technology

52,69
54,2150,31-3,87%1,75M
aa.aa

Csg Digital Power Grid Res

21,34
21,5220,93+0,28%6,55M
aa.aa
Installa le nostre app
Seguici
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2026 - Fusion Media Limited. tutti i Diritti Riservati.