SZSE Information Technology (SZIFI)

Shenzhen

Valuta in CNY

1.625,95

-17,88(-1,09%)

Chiuso·30/09

Min-Max gg

1.625,94

1.651,73

52 settimane

1.519,16

2.537,49

SZSE Information Technology Componenti

Componenti SZSE Information Technology: azioni SZSE Information Technology in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni SZSE Information Technology per sapere l'andamento di ogni singolo titolo.

						Rialzo
Bewinner Comm A	6,18	6,32	6,13	-1,28%	7,11M	aa.aa	30/09
Join-Cheer Soft A	6,54	6,69	6,51	-1,95%	19,16M	aa.aa	30/09
Shiji Info Tech A	7,37	7,45	7,30	-0,41%	9,17M	aa.aa	30/09
Beyondsoft A	9,14	9,25	9,07	-0,54%	5,22M	aa.aa	30/09
COSCO SHIPPING Technology	12,06	12,15	11,99	-0,17%	1,56M	aa.aa	30/09
Surekam A	7,35	7,39	7,29	-0,27%	9,21M	aa.aa	30/09
Citic Guoan A	2,85	2,91	2,80	-1,38%	72,27M	aa.aa	30/09
Dhc Software A	6,50	6,52	6,46	0,00%	13,11M	aa.aa	30/09
Techo Telecom A	10,07	10,19	10,00	+0,20%	14,94M	aa.aa	30/09
Dongfang Elect A	10,62	10,75	10,26	+3,71%	16,07M	aa.aa	30/09
Focus Tech A	24,81	25,15	24,64	-0,52%	4,68M	aa.aa	30/09
Guangdong Yowant Tech	5,48	5,65	5,42	-1,97%	28,1M	aa.aa	30/09
Newland A	19,33	19,54	19,21	+0,10%	5,94M	aa.aa	30/09
Rongji Software A	6,38	6,68	6,26	-5,20%	42,49M	aa.aa	30/09
Cetc Potevio Science Tech	15,17	15,52	15,16	-1,56%	8,94M	aa.aa	30/09
Glodon Software A	8,54	8,60	8,38	+0,95%	16,86M	aa.aa	30/09
Topsec Technologies	7,21	7,41	6,97	-2,30%	138M	aa.aa	30/09
Guomai Tech A	7,76	8,08	7,72	-2,76%	32,67M	aa.aa	30/09
Hubei Broadcasting And Tv Info A	4,11	4,21	4,03	-1,67%	26,35M	aa.aa	30/09
Tv & Broadcast A	6,77	6,87	6,68	-0,59%	14,61M	aa.aa	30/09
Iflytek A	37,22	37,40	37,06	+0,05%	10,73M	aa.aa	30/09
ZJBC Information Technology	3,62	3,71	3,61	-2,16%	18,82M	aa.aa	30/09
Sciyon Automatic A	26,29	27,02	26,26	-2,09%	1,75M	aa.aa	30/09
Seewayai	5,91	5,95	5,87	0,00%	19,93M	aa.aa	30/09
Net263 A	4,88	5,00	4,84	-3,56%	68,85M	aa.aa	30/09
New Hua Du A	7,40	7,73	7,35	-2,25%	45,61M	aa.aa	30/09
Ligong Tech A	11,86	12,02	11,80	-0,25%	3,86M	aa.aa	30/09
Qiming Info Tech A	16,48	16,76	16,04	-3,91%	28,11M	aa.aa	30/09
China Reform Health Management and Services	7,69	7,86	7,36	-0,39%	55,4M	aa.aa	30/09
Yunding Technology	8,61	8,86	8,59	-2,05%	4,54M	aa.aa	30/09
Shanghai 2345 Network Holding	5,92	5,98	5,89	-0,50%	43,09M	aa.aa	30/09
Shanghai Yaoji Playing Card A	16,47	16,53	16,30	+0,24%	2,12M	aa.aa	30/09
Das Intellitech A	3,17	3,24	3,11	-1,25%	96,66M	aa.aa	30/09
Jieshun Sci&Tech A	7,87	7,98	7,83	-1,13%	4,24M	aa.aa	30/09
Jilin Asia Link Tech Dev	4,95	4,95	4,50	+10,00%	29,66M	aa.aa	30/09
Shenzhen Topway A	7,08	7,60	7,01	-5,85%	60,99M	aa.aa	30/09
Changshan A	12,17	12,30	12,13	-0,16%	10,73M	aa.aa	30/09
Sinodata A	14,60	14,98	14,51	-1,68%	4,46M	aa.aa	30/09
Zhengtong Elec A	6,35	6,54	6,35	-2,31%	12,54M	aa.aa	30/09
Taiji Computer A	12,62	12,75	12,50	-0,79%	4,28M	aa.aa	30/09
Talkweb Info Sys A	23,72	24,22	23,70	-1,50%	19,14M	aa.aa	30/09
Ronglian	6,92	7,04	6,85	-1,00%	7,56M	aa.aa	30/09
Vcg A	15,62	16,10	15,61	-1,51%	11,34M	aa.aa	30/09
Wasu Media Holdings A	6,98	7,12	6,93	-1,13%	7,64M	aa.aa	30/09
CETC Cyberspace Security Tech	14,86	15,10	14,55	-1,46%	17,24M	aa.aa	30/09
37 Interactive Entertainment Network Tech	17,20	17,22	17,01	+0,82%	12,54M	aa.aa	30/09
Ygsoft A	5,26	5,29	5,21	+0,38%	10,81M	aa.aa	30/09
YOOZOO Interactive	13,19	13,64	13,19	-1,57%	28,26M	aa.aa	30/09
Nantian Info A	13,14	13,29	13,05	-0,61%	3,12M	aa.aa	30/09
Perfect World	9,71	9,76	9,59	+1,46%	31,26M	aa.aa	30/09
Zj Netsun A	15,19	15,80	15,01	-3,13%	8,88M	aa.aa	30/09
Shanghai Yanhua Smartech Group	4,85	5,09	4,84	-2,81%	30,22M	aa.aa	30/09
Kaiser China Holding Co Ltd	3,09	3,15	3,05	-0,96%	24,47M	aa.aa	30/09
Beijing Kunlun Tech	40,08	41,48	40,00	-2,12%	28,12M	aa.aa	30/09
Mango Excellent Media	21,00	21,45	19,61	+6,06%	110,15M	aa.aa	30/09
Tianyu Digital Tech	7,160	7,310	7,120	-1,10%	85,1M	aa.aa	30/09
Beijing Ultrapower Software	7,89	7,98	7,89	-0,63%	12,7M	aa.aa	30/09
Henan Hanwei Electronics Co	30,11	31,00	30,04	-1,15%	4,81M	aa.aa	30/09
Wangsu Science Tech	14,90	15,18	14,65	+1,43%	97,35M	aa.aa	30/09
Wuxi Boton Tech	19,93	20,35	19,93	-1,09%	5,21M	aa.aa	30/09
Rastar Group	4,26	4,34	4,26	-1,39%	14,02M	aa.aa	30/09
Shenzhen Tianyuan Dic Info Tech	8,90	9,15	8,90	-1,98%	8,81M	aa.aa	30/09
Dingli Communications Corp Ltd	6,77	7,03	6,75	-2,03%	17,79M	aa.aa	30/09
Lians Tech	7,74	8,00	7,62	-2,76%	9,23M	aa.aa	30/09
Shenzhen Zqgame	10,14	10,65	10,12	-0,78%	8,36M	aa.aa	30/09
AVCON Information Tech	3,83	3,90	3,77	-1,29%	10,91M	aa.aa	30/09
Beijing eGOVA	10,49	10,94	10,36	-2,60%	16,76M	aa.aa	30/09
Hangzhou Shunwang Tech	15,91	16,26	15,90	-0,87%	9,49M	aa.aa	30/09
Beijing Century Real Tech	4,14	4,24	4,11	-1,66%	4,93M	aa.aa	30/09
Business intelligence of Oriental Nations	11,39	11,85	11,38	-2,40%	22,1M	aa.aa	30/09
Wonders Information	4,84	4,86	4,71	+1,47%	15,54M	aa.aa	30/09
Hand Enterprise Solutions Co	15,13	15,74	15,09	-3,45%	38,03M	aa.aa	30/09
SDIC Intelligence Information Tech	10,55	10,78	10,41	-1,77%	12,85M	aa.aa	30/09
Beijing TRS Information Tech	12,77	13,02	12,71	-0,62%	9,88M	aa.aa	30/09
Beijing Trust Far Tech	8,16	8,32	8,14	-1,45%	5,92M	aa.aa	30/09
Shenzhen Kingsun Science Tech	11,61	12,16	11,59	-3,25%	3,44M	aa.aa	30/09
Shanghai Kingstar Winning Software	6,98	7,05	6,92	+0,29%	30,09M	aa.aa	30/09
Chongqing Mas Sci&Tech	8,86	9,00	8,74	-1,01%	5,21M	aa.aa	30/09
Beijing Philisense Tech	3,50	3,61	3,45	-2,51%	30,35M	aa.aa	30/09
Longmaster Information Tech	9,64	9,79	9,61	-1,13%	3,02M	aa.aa	30/09
Bringspring Science and Tech	6,68	7,01	6,66	-2,48%	24,66M	aa.aa	30/09
Ourpalm	3,94	3,97	3,90	-0,25%	31,96M	aa.aa	30/09
Sinosun Tech	11,40	11,68	11,16	+0,09%	13,71M	aa.aa	30/09
Chengdu Yunda Technology	16,58	16,98	16,29	+1,04%	6,05M	aa.aa	30/09
Range Intelligent Computing Tech	64,02	66,99	63,95	-2,65%	18,55M	aa.aa	30/09
Guangzhou Haoyun Security Tech	5,41	5,56	5,36	-1,81%	11,27M	aa.aa	30/09
Montnets Cloud Technology	7,54	7,82	7,53	-1,57%	10,47M	aa.aa	30/09
Anhui Wantong Tech	6,85	7,07	6,84	-2,70%	7,41M	aa.aa	30/09
Beijing Venustech	14,68	14,89	14,42	-1,74%	38,29M	aa.aa	30/09
Kingnet Network	16,010	16,090	15,820	+0,88%	18,34M	aa.aa	30/09
B-Soft Co Ltd	3,49	3,54	3,46	-0,57%	17,01M	aa.aa	30/09
Beijing SuperMap Software	10,18	10,28	10,10	-0,59%	4,52M	aa.aa	30/09
Beijing Thunisoft Co Ltd	5,75	5,83	5,69	-1,03%	11,76M	aa.aa	30/09
Jiangsu Hoperun Software	33,80	34,10	33,45	+0,09%	8,63M	aa.aa	30/09
Goldcard High Tech Co Ltd	10,11	10,30	10,10	-0,98%	3,6M	aa.aa	30/09
Zhejiang Jinke Peroxides Co Ltd	3,49	3,54	3,46	-1,13%	45,52M	aa.aa	30/09
Global Infotech Co Ltd	11,00	11,22	10,90	-1,26%	5,2M	aa.aa	30/09
Sichuan Xunyou Network Tech	32,29	32,97	32,20	-0,34%	1,67M	aa.aa	30/09
Shenzhen Forms Syntron Info	20,51	21,08	20,46	-1,01%	14M	aa.aa	30/09
Chengdu CORPRO Technology Co Ltd	13,56	13,96	13,56	-2,16%	7,29M	aa.aa	30/09
Feitian Technologies Co Ltd	10,65	10,85	10,59	-1,21%	3,89M	aa.aa	30/09
Transportation Telecommunication Information Dev	49,22	50,00	48,80	-0,87%	3,51M	aa.aa	30/09
Shandong Synthesis Electronic	14,58	15,08	14,55	-2,34%	2,88M	aa.aa	30/09
Beijing Transtrue Technology Inc	13,64	14,10	13,62	-2,71%	6,77M	aa.aa	30/09
BizConf Telecom	15,20	15,51	15,05	-1,17%	2,95M	aa.aa	30/09
Leon Tech	7,79	8,02	7,77	-1,64%	8,2M	aa.aa	30/09
HengFeng Information	10,51	10,68	10,38	-1,13%	5,2M	aa.aa	30/09
SI-TECH Information	9,80	10,02	9,77	-0,91%	5,67M	aa.aa	30/09
Winner Information Tech	23,67	24,48	23,61	-1,78%	1,72M	aa.aa	30/09
Jilin Jlu Design	7,99	8,13	7,91	-1,11%	2,73M	aa.aa	30/09
ArcherMind Tech Nanjing	29,92	30,70	29,75	-2,00%	3,65M	aa.aa	30/09
Xinjiang Sailing	20,86	21,57	20,80	-0,76%	2,13M	aa.aa	30/09
Shanghai Fullhan Microelectronics	80,80	83,78	80,58	-2,08%	9,19M	aa.aa	30/09
Zhejiang Zhengyuan Zhihui Tech	13,90	14,20	13,85	-1,35%	2,51M	aa.aa	30/09
Zhongfu Information	11,22	11,45	10,95	-0,71%	15,75M	aa.aa	30/09
Client Service	7,33	7,57	7,30	-1,61%	10,14M	aa.aa	30/09
Hangzhou Huaxing Chuangye	5,62	5,81	5,60	-2,43%	8,91M	aa.aa	30/09
Shenzhen InfoGem	28,98	30,34	28,92	-2,16%	20,26M	aa.aa	30/09
Giant Network	22,50	22,86	21,93	+1,72%	53,02M	aa.aa	30/09
Zhejiang Century Huatong	13,80	14,07	13,78	-0,58%	43,37M	aa.aa	30/09
Newcapec Electronics	8,25	8,38	8,19	-0,60%	4,78M	aa.aa	30/09
Sichuan Yimikang Environmental	12,38	12,83	12,36	-2,13%	7,16M	aa.aa	30/09
Hangzhou CNCR-IT	14,49	15,05	14,45	-2,56%	4,06M	aa.aa	30/09
AVIT	5,93	6,06	5,91	-1,66%	11,24M	aa.aa	30/09
Hangzhou Hirisun Tech	12,75	12,88	12,59	+1,03%	12,64M	aa.aa	30/09
Wutong	4,35	4,47	4,33	-1,58%	27,78M	aa.aa	30/09
Fuchun Tech	5,34	5,45	5,30	-1,11%	9,72M	aa.aa	30/09
Strait Innovation Internet	11,13	11,41	10,65	+3,73%	153,43M	aa.aa	30/09
Toyou Feiji Electronics	25,68	26,89	25,65	-2,84%	10,72M	aa.aa	30/09
Guangdong Eastone Century	4,23	4,34	4,22	-2,08%	12,57M	aa.aa	30/09
Beijing Watertek Information Tech	3,68	3,81	3,67	-3,41%	68,85M	aa.aa	30/09
Shenzhen Sunline Tech	9,24	9,36	9,18	-0,65%	6,41M	aa.aa	30/09
Hebei Huijin Electromechanical	9,13	9,55	8,92	-3,18%	33,52M	aa.aa	30/09
Beijing Forever Tech	4,54	4,59	4,48	-0,44%	7,36M	aa.aa	30/09
Shanghai Amarsoft Info-Tech	27,28	27,99	27,28	-1,69%	1,2M	aa.aa	30/09
Digiwin Software	37,64	38,79	37,51	-1,70%	10,64M	aa.aa	30/09
Shenzhen Ysstech Info-Tech	13,07	13,64	13,05	-2,68%	16,55M	aa.aa	30/09
Beijing Sinnet Tech	10,75	10,99	10,75	-1,19%	22,88M	aa.aa	30/09
Nsfocus Information Tech	9,26	9,58	8,62	+1,76%	100,12M	aa.aa	30/09
Jiangxi Tianli Technology INC	19,12	19,76	19,09	-1,80%	2,6M	aa.aa	30/09
Thunder Software Tech	52,90	53,64	52,82	-0,64%	4,58M	aa.aa	30/09
Sichuan Jiuyuan Yinhai Software	12,65	12,76	12,53	-0,39%	3,25M	aa.aa	30/09
Hubei Century Network Tech	8,02	8,11	7,91	+0,50%	6,74M	aa.aa	30/09
Beijing E-techstar	7,40	7,56	7,36	-1,07%	3,38M	aa.aa	30/09
GuoChuang Software	22,57	23,46	22,50	-1,61%	8,29M	aa.aa	30/09
Beijing Global Safety	23,22	24,00	22,40	+0,09%	7,46M	aa.aa	30/09
Fujian Boss Software	7,68	7,82	7,65	-1,29%	6,61M	aa.aa	30/09
New Trend International Logis-Tech	7,34	7,47	7,31	-1,21%	6,28M	aa.aa	30/09
Shenzhen Bingchuan Network	13,90	13,94	13,76	+0,22%	2,47M	aa.aa	30/09
Beijing Advanced Digital	9,27	9,46	9,24	-0,96%	3,29M	aa.aa	30/09
Brilliance Tech	12,19	12,46	12,09	-1,30%	2,72M	aa.aa	30/09
Heren Health	13,84	14,48	13,81	-1,28%	2,78M	aa.aa	30/09
Silkroad Visual Tech	15,95	16,29	15,89	-1,36%	2,7M	aa.aa	30/09
Chengdu Jafaantai Tech	12,56	12,89	12,51	-2,03%	3,67M	aa.aa	30/09
Zhong Fu Tong	15,38	16,36	15,33	-4,65%	9,37M	aa.aa	30/09
SGSG Science Zhuhai	13,76	14,60	13,65	-4,24%	14,27M	aa.aa	30/09
BeiJing Certificate Authority	23,59	24,24	23,10	-1,09%	5,14M	aa.aa	30/09
Shenzhen Fine Made	54,64	59,86	54,20	-7,15%	13,41M	aa.aa	30/09
Gosuncn A	4,17	4,23	4,16	-0,71%	17,32M	aa.aa	30/09
Guangxi Xinxunda Tech	25,93	27,19	25,79	-2,74%	8,44M	aa.aa	30/09
Chengdu IT Academy Sciences	20,74	21,10	20,71	-0,96%	2,07M	aa.aa	30/09
Longshine Tech	8,67	8,70	8,58	+0,81%	6,77M	aa.aa	30/09
Guangzhou SiE Consulting	28,38	29,48	28,08	-2,74%	12,1M	aa.aa	30/09
Guangdong Tecsun Science	7,03	7,16	6,99	-1,40%	3,87M	aa.aa	30/09
Shenzhen Sinovatio A	26,60	28,67	26,29	-8,65%	34,91M	aa.aa	30/09
Mingchen Health A	15,59	16,59	15,52	-3,17%	4,94M	aa.aa	30/09
Hunan Creator A	11,24	11,81	11,20	-4,50%	6,36M	aa.aa	30/09
Wondershare Tech A	48,09	49,52	47,77	-2,26%	6,69M	aa.aa	30/09
Guangdong Aofei Data A	18,50	18,80	18,50	-1,02%	14,57M	aa.aa	30/09
Runjian Communication A	46,11	48,09	46,02	-2,70%	4,69M	aa.aa	30/09
Richinfo Tech A	20,68	21,25	20,67	-1,24%	8,88M	aa.aa	30/09
Sangfor Tech A	137,42	141,26	137,18	-2,33%	9,78M	aa.aa	30/09
Yusys Tech	15,04	16,10	14,99	-5,88%	36,36M	aa.aa	30/09
Zhejiang Merit	21,19	21,74	21,12	-1,62%	8,55M	aa.aa	30/09
Hangzhou Dptech	14,82	15,19	14,62	-2,31%	8,53M	aa.aa	30/09
Guangdong South New Media	34,03	34,45	33,76	-3,38%	3,08M	aa.aa	30/09
Lakala Payment	14,38	14,57	14,35	-0,62%	17,03M	aa.aa	30/09
Zhidemai Technology	36,22	37,66	36,09	-2,40%	13,28M	aa.aa	30/09
TangYuan Electric	15,77	16,23	15,66	-1,62%	1,51M	aa.aa	30/09
Onechance	24,55	24,87	24,21	-0,57%	6,11M	aa.aa	30/09
Beijing Zhongkehaixun	24,42	25,02	24,28	-0,12%	1,43M	aa.aa	30/09
Streamax Tech	41,70	42,29	41,00	+2,58%	3,13M	aa.aa	30/09
Northking Info	10,39	10,65	10,38	-1,89%	6,21M	aa.aa	30/09
Jinxiandai Info	7,95	8,12	7,93	-1,36%	6,92M	aa.aa	30/09
Maxvision Tech	51,92	55,00	51,12	-4,03%	12,09M	aa.aa	30/09
Zhengzhou J	14,40	14,48	14,17	+0,42%	3,84M	aa.aa	30/09
Capitalonline Data	18,14	19,08	18,13	-3,25%	13,02M	aa.aa	30/09
Beijing Jiaoda Signal	24,98	25,46	24,90	-0,75%	920,26K	aa.aa	30/09
Tansun Tech	14,88	15,34	14,84	-1,65%	4,67M	aa.aa	30/09
Beijing Jingyeda	14,93	15,20	14,86	-1,45%	7,75M	aa.aa	30/09
Beijing Zznode	39,39	40,98	39,30	-2,86%	1,21M	aa.aa	30/09
Beijing Topnew	56,80	59,20	56,69	-2,86%	4,43M	aa.aa	30/09
Guangzhou Ruoyuchen	27,99	28,16	27,51	+0,57%	3,75M	aa.aa	30/09
Beijing Telesound	60,22	62,50	60,00	-1,68%	1,75M	aa.aa	30/09
Jilin University	17,51	18,02	17,36	-2,61%	4M	aa.aa	30/09
Nova Tech	15,86	16,44	15,82	-3,17%	5,89M	aa.aa	30/09
Shenzhen Farben Information Technology Co	13,69	13,99	13,69	-0,94%	3,7M	aa.aa	30/09
Beijing YJK Building Software	27,18	28,00	26,72	-1,38%	1,13M	aa.aa	30/09
Chase Science Co	14,99	15,31	14,84	-0,99%	2,32M	aa.aa	30/09
Wuxi Online Offline Communication Information Tech	85,62	90,99	85,42	-4,96%	2,08M	aa.aa	30/09
Sichuan Newsnet Media Group Co	14,29	15,08	14,26	-2,06%	6,7M	aa.aa	30/09
Pansoft Co	11,99	12,38	11,98	-1,72%	8,63M	aa.aa	30/09
Beijing Asiacom Information Technology	75,23	80,90	74,89	-1,44%	5,53M	aa.aa	30/09
Guangdong TianYiMa Information Industry	33,91	35,48	33,90	-2,42%	1,42M	aa.aa	30/09
Shandong Shanda Oumasoft	17,14	17,46	17,11	-1,27%	1,46M	aa.aa	30/09
Sichuan Discovery Dream Science Technology	42,45	43,02	41,85	+0,74%	1,71M	aa.aa	30/09
Jiangsu Zeyu Intelligent Electric Power	19,63	19,75	19,49	+0,77%	1,72M	aa.aa	30/09
Wuhan Kotei Informatics	26,53	27,26	26,40	-1,85%	1,13M	aa.aa	30/09
Beijing SunwayWorld Science Technology	31,64	32,68	31,44	-1,37%	1M	aa.aa	30/09
Jiayuan Science and Technology	12,08	12,21	11,90	-0,33%	3,64M	aa.aa	30/09
Zhejiang Whyis Technology	69,75	72,00	60,00	+15,84%	24,2M	aa.aa	30/09
Qingmu Digital Technology	35,36	36,41	35,20	-2,32%	1,99M	aa.aa	30/09
iSoftStone Information Technology	35,23	35,99	35,00	-1,04%	8,29M	aa.aa	30/09
Nexwise Intelligence China	53,05	56,90	53,00	-5,44%	3,41M	aa.aa	30/09
State Power Rixin Tech	37,00	37,89	36,86	-0,96%	1,18M	aa.aa	30/09
Beijing CTJ Information Technology	16,98	17,48	16,93	-1,57%	1,87M	aa.aa	30/09
Beijing Huaru Technology	20,93	21,65	20,85	-0,99%	2,59M	aa.aa	30/09
ChinaEtek Service Tech	30,33	30,80	30,21	-0,95%	714,8K	aa.aa	30/09
Empyrean Technology	84,66	87,41	84,23	-2,33%	3,68M	aa.aa	30/09
Nanjing Bestway Intelligent	26,70	27,19	26,69	-0,96%	589,9K	aa.aa	30/09
Semitronix	68,11	71,32	68,08	-3,28%	3,48M	aa.aa	30/09
Hebei Gongda Green Energy	26,70	27,80	26,58	+0,34%	2,36M	aa.aa	30/09
Easy Click Worldwide Network	32,61	33,96	32,52	-3,06%	28,72M	aa.aa	30/09
Beijing Hanyi Innovation Technology	32,20	32,67	32,00	-0,56%	1,13M	aa.aa	30/09
Jiangsu Commns	12,25	12,61	12,05	-2,55%	8,36M	aa.aa	30/09
Guangzhou Frontop Digital Creative	28,94	30,40	28,78	-3,85%	3,39M	aa.aa	30/09
Hydsoft Technology	38,74	40,50	38,15	-3,56%	13,71M	aa.aa	30/09
Sublime China Information	45,06	46,75	45,00	-2,66%	1,06M	aa.aa	30/09
Beijing Waluer Information	33,75	34,00	33,00	-0,74%	2,83M	aa.aa	30/09
Glory View Technology	155,92	165,48	155,23	-4,10%	8,39M	aa.aa	30/09
Nanjing TDH Technology	25,40	25,91	25,03	-0,31%	1,43M	aa.aa	30/09
Fengzhushou	36,33	39,77	36,25	-9,11%	21,75M	aa.aa	30/09
Shijihengtong Technology	27,03	27,97	26,76	+0,22%	2,17M	aa.aa	30/09
Yarward Electronics Shandong	27,36	28,12	27,20	-1,51%	1,67M	aa.aa	30/09
Hicon Network Technology Shandong	20,55	20,60	19,74	+1,23%	12,15M	aa.aa	30/09
Shanghai Wisdom Information	42,82	44,95	42,80	-2,90%	1,83M	aa.aa	30/09
Sichuan Joyou Digital Technologies	17,02	17,87	16,99	-3,73%	5,18M	aa.aa	30/09
Hebei Broadcasting Wireless Media	21,83	22,57	21,80	-1,71%	6,28M	aa.aa	30/09
Zhejiang Top CloudAgri Technology	60,07	61,80	60,03	-4,47%	1,06M	aa.aa	30/09
Sichuan 6912 Communication	110,00	110,24	107,20	+1,20%	753,99K	aa.aa	30/09
Wuhan Guide Technology	59,94	61,78	58,77	-1,75%	1,3M	aa.aa	30/09
Csg Digital Power Grid Res	20,59	20,93	20,54	+0,44%	4,2M	aa.aa	30/09

FTSE MIB

50.483,21

+245,35

+0,49%

DAX

25.231,20

+291,85

+1,17%

DAX Futures

25.441,90

+66,9

+0,26%

US 500

7.722,50

+55,8

+0,73%

Dow Jones

51.176,96

+250,40

+0,49%

Indice del Dollaro

101,697

-0,023

-0,02%

Euro Index

144,29

+0,02

+0,01%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	78,850	-0,86%	7,58Mln
Intesa Sanpaolo	6,3280	-0,78%	93,96Mln
STMicro	50,350	+6,67%	6,78Mln
Telecom Italia	6,4110	-2,45%	41,53Mln
Stellantis NV	3,883	+0,88%	66,36Mln
Poste Italiane	24,490	-0,16%	8,74Mln
Prysmian	129,8000	+3,96%	1,34Mln

Nome	Ultimo	Var. %	Vol.
TraWell Co SpA	0,03	+49,75%	40,00K
Alfio Bardolla Training Wnt	0,03	+40,98%	1,00K
Pozzi Milano Wnt	0,07	+38,17%	10,80K
ams OSRAM AG	26,50	+19,37%	1,64K
Synaptics	107,00	+17,58%	17,00
Mattel	12,93	+17,01%	1,51K
Axcelis	132,35	+11,59%	128,00

Nome	Ultimo	Var. %	Vol.
Outokumpu oyj	4,86	-15,03%	200,00
Energy	0,22	-12,00%	431,00K
Seagate	714,00	-11,85%	574,00
Singularity Future Tech	0,70	-11,33%	0,00
Western Digital	353,40	-11,03%	7,85K
Alfio Bardolla	0,740	-10,84%	6,30K
Beewize	0,300	-9,64%	25,16K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	3,883	+0,88%	66,36Mln
UniCredit	78,850	-0,86%	7,58Mln
Intesa Sanpaolo	6,3280	-0,78%	93,96Mln
BFF Bank	2,342	-3,86%	5,31Mln
Fincantieri	12,12	-2,02%	3,18Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaa Aaaaaaaaaaa	10,75	+53,91%	16,55
Aaaaaaaaa Aa Aaaaa	10,75	+53,91%	16,55
Aaaaaaaaaa Aaaaaa A	5,8850	+52,83%	8,9938
Aaaaaa Aaaaaaa	5,8850	+52,83%	8,9938
Aa Aaaaa	0,831	+49,59%	1,243
Aaaaaa	0,831	+49,59%	1,243
Aaaaaa Aaaaaaa	48,78	+47,64%	72,02

Nome	Ultimo	Rialzo	Fair Value
Aaaaa Aaaaaaaaaaa	10,75	+53,91%	16,55
Aaaaaaaaa Aa Aaaaa	10,75	+53,91%	16,55
Aaaaaaaaaa Aaaaaa A	5,8850	+52,83%	8,9938
Aaaaaa Aaaaaaa	5,8850	+52,83%	8,9938
Aa Aaaaa	0,831	+49,59%	1,243
Aaaaaa	0,831	+49,59%	1,243
Aaaaaa Aaaaaaa	48,78	+47,64%	72,02

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+985.7%

FTSE Italia All Share

+163.4%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+777.8%

FTSE Italia All Share

+163.4%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1325.4%

S&P 500

+441.5%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3567.6%

S&P 500

+441.5%

I titoli di questa strategia

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Domina il Dow

+917.4%

Dow Jones Industrial Average

+290.5%

I titoli di questa strategia

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Movimenti a media capitalizzazione

+1062.6%

S&P Midcap 400

+259.5%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Sbloccare la strategia

Azioni Top Value

+1370.3%

S&P 500 Pure Value

+237.5%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+471.5%

S&P 500 Pure Value

+173.2%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Leader del mercato messicano

+568.9%

S&P/BMV IPC

+49.6%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+1098.1%

Bovespa

+284.2%

I titoli di questa strategia

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+496.7%

DAX

+157.3%

I titoli di questa strategia

aaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Superstar TASI

+618.1%

Tadawul All Share

+23.6%

I titoli di questa strategia

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Leader del mercato coreano

+827.7%

KOSPI

+243.1%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Affari messicani

+379.9%

S&P/BMV IPC

+49.6%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaa aaa aaa

Sbloccare la strategia

Batti il TSX

+1427.3%

S&P/TSX

+142.6%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

SZSE Information Technology (SZIFI)

SZSE Information Technology Componenti

Bewinner Comm A

Join-Cheer Soft A

Shiji Info Tech A

Beyondsoft A

COSCO SHIPPING Technology

Surekam A

Citic Guoan A

Dhc Software A

Techo Telecom A

Dongfang Elect A

Focus Tech A

Guangdong Yowant Tech

Newland A

Rongji Software A

Cetc Potevio Science Tech

Glodon Software A

Topsec Technologies

Guomai Tech A

Hubei Broadcasting And Tv Info A

Tv & Broadcast A

Iflytek A

ZJBC Information Technology

Sciyon Automatic A

Seewayai

Net263 A

New Hua Du A

Ligong Tech A

Qiming Info Tech A

China Reform Health Management and Services

Yunding Technology

Shanghai 2345 Network Holding

Shanghai Yaoji Playing Card A

Das Intellitech A

Jieshun Sci&Tech A

Jilin Asia Link Tech Dev

Shenzhen Topway A

Changshan A

Sinodata A

Zhengtong Elec A

Taiji Computer A

Talkweb Info Sys A

Ronglian

Vcg A

Wasu Media Holdings A

CETC Cyberspace Security Tech

37 Interactive Entertainment Network Tech

Ygsoft A

YOOZOO Interactive

Nantian Info A

Perfect World

Zj Netsun A

Shanghai Yanhua Smartech Group

Kaiser China Holding Co Ltd

Beijing Kunlun Tech

Mango Excellent Media

Tianyu Digital Tech

Beijing Ultrapower Software

Henan Hanwei Electronics Co

Wangsu Science Tech

Wuxi Boton Tech

Rastar Group

Shenzhen Tianyuan Dic Info Tech

Dingli Communications Corp Ltd

Lians Tech

Shenzhen Zqgame

AVCON Information Tech

Beijing eGOVA

Hangzhou Shunwang Tech

Beijing Century Real Tech

Business intelligence of Oriental Nations

Wonders Information

Hand Enterprise Solutions Co

SDIC Intelligence Information Tech

Beijing TRS Information Tech

Beijing Trust Far Tech

Shenzhen Kingsun Science Tech

Shanghai Kingstar Winning Software