Taiwan Electronics (TELI)

Taiwan

Valuta in TWD

3.066,77

+32,26(+1,06%)

Chiuso·08:29:59

Min-Max gg

3.041,46

3.077,36

52 settimane

1.483,31

3.123,76

Taiwan Electronics Componenti

Componenti Taiwan Electronics: azioni Taiwan Electronics in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Taiwan Electronics per sapere l'andamento di ogni singolo titolo.

						Rialzo
Solytech	9,47	9,51	9,32	-0,11%	260,75K	aa.aa	08:29:59
Syncmold Enterprise	70,40	71,30	70,10	-0,28%	229,64K	aa.aa	08:29:59
King Slide	12.390,00	12.725,00	12.320,00	-2,21%	350,95K	aa.aa	08:29:59
Lite-On Tech	283,50	287,00	282,00	-0,35%	10,59M	aa.aa	08:29:59
Rectron	45,75	46,85	43,95	+4,69%	13,19M	aa.aa	08:29:59
UMC Corp	160,00	163,00	158,00	0,00%	124,76M	aa.aa	08:29:59
MII	63,60	65,60	60,40	+6,00%	6,67M	aa.aa	08:29:59
Delta Electronics	1.900,00	1.920,00	1.890,00	0,00%	9,73M	aa.aa	08:29:59
Kinpo	30,60	31,40	30,55	-1,45%	5,95M	aa.aa	08:29:59
Compeq	224,00	226,00	221,00	+0,90%	9,76M	aa.aa	08:29:59
WUS	159,00	163,00	158,50	-0,93%	1,27M	aa.aa	08:29:59
Hon Hai Precision	256,00	257,00	255,00	+1,19%	35,75M	aa.aa	08:29:59
CMC Magnetics	10,800	10,900	10,750	-0,46%	4,14M	aa.aa	08:29:59
Compal	36,80	37,20	36,80	-0,67%	23,53M	aa.aa	08:29:59
Yageo	573,00	601,00	570,00	+0,35%	42,59M	aa.aa	08:29:59
Pan-International	47,10	47,50	46,80	+0,21%	910,75K	aa.aa	08:29:59
Orient Semiconductor	44,35	45,30	43,60	+2,42%	4,44M	aa.aa	08:29:59
Taiwan Semiconductor	2.500,00	2.505,00	2.475,00	+1,63%	22,82M	aa.aa	08:29:59
Elitegroup	19,00	19,45	19,00	-1,04%	523,79K	aa.aa	08:29:59
D-Link	20,40	20,85	19,80	+0,99%	12,41M	aa.aa	08:29:59
Macronix	119,000	123,500	119,000	+0,85%	27,56M	aa.aa	08:29:59
Taiwan Mask	46,45	48,05	46,30	-1,90%	5,68M	aa.aa	08:29:59
Taiwan Asia Semiconductor	34,35	37,30	34,25	+0,73%	8,67M	aa.aa	08:29:59
MVI	46,350	46,350	42,450	+9,96%	11,05M	aa.aa	08:29:59
Winbond	172,50	177,00	172,00	+0,88%	70,59M	aa.aa	08:29:59
Accton	1.890,00	1.955,00	1.845,00	-1,31%	4,14M	aa.aa	08:29:59
Synnex	94,50	94,80	90,40	+5,12%	5,07M	aa.aa	08:29:59
Ritek	10,350	10,400	10,300	0,00%	1,02M	aa.aa	08:29:59
SDI	226,00	240,00	225,00	-5,24%	6M	aa.aa	08:29:59
Qisda	29,00	29,70	29,00	-1,36%	3M	aa.aa	08:29:59
Acer	31,55	31,85	31,15	+0,48%	12,08M	aa.aa	08:29:59
Foxconn	65,90	66,40	65,60	+0,46%	6,47M	aa.aa	08:29:59
Chin-Poon	41,60	42,25	41,50	+0,24%	1,21M	aa.aa	08:29:59
Inventec	61,00	62,60	60,90	-0,33%	14,24M	aa.aa	08:29:59
Asustek	958,00	958,00	942,00	+0,52%	1,35M	aa.aa	08:29:59
Solomon Tech	128,00	131,00	127,00	-1,54%	1,69M	aa.aa	08:29:59
Chroma	2.325,00	2.470,00	2.305,00	-4,71%	2,63M	aa.aa	08:29:59
Clevo	47,75	48,25	47,65	-0,31%	249,43K	aa.aa	08:29:59
Silicon Integrated Systems	59,20	61,10	58,60	-1,82%	13,05M	aa.aa	08:29:59
Twinhead	66,300	68,400	66,000	-1,78%	178,34K	aa.aa	08:29:59
KYE Systems	28,45	28,90	28,40	-0,70%	355,69K	aa.aa	08:29:59
Unitech Printed Circuit Board	41,70	42,75	41,70	-0,60%	2,19M	aa.aa	08:29:59
Gold Circuit	1.140,00	1.140,00	1.030,00	+9,62%	14,17M	aa.aa	08:29:59
LPI	31,65	32,60	31,10	+0,96%	9,66M	aa.aa	08:29:59
Aurora Corp	53,10	53,10	53,00	0,00%	9,38K	aa.aa	08:29:59
Ability Enterprise	66,10	67,00	66,00	-0,60%	1,4M	aa.aa	08:29:59
Kaimei Electronic	118,00	122,00	117,50	-0,42%	2,08M	aa.aa	08:29:59
Gigabyte Tech	365,00	370,00	363,50	-0,41%	3,93M	aa.aa	08:29:59
MSI	151,00	154,50	151,00	-1,63%	6,14M	aa.aa	08:29:59
Realtek	761,00	794,00	752,00	+0,79%	4,89M	aa.aa	08:29:59
Avision	16,70	16,75	16,30	+1,21%	38,96K	aa.aa	08:29:59
QCI	341,50	343,00	340,00	-0,15%	9,98M	aa.aa	08:29:59
Elite Material	5.020,00	5.110,00	4.860,00	+3,29%	2,45M	aa.aa	08:29:59
Chicony Electronics	104,00	105,00	103,00	0,00%	1,86M	aa.aa	08:29:59
Sunrex	37,00	37,40	37,00	-1,07%	247,21K	aa.aa	08:29:59
VIA Tech	70,80	74,80	70,80	-0,14%	5,92M	aa.aa	08:29:59
Everspring	10,15	10,25	10,15	0,00%	207,22K	aa.aa	08:29:59
Cheng Uei	42,15	43,10	42,10	-2,99%	2,26M	aa.aa	08:29:59
Everlight	62,20	63,80	62,10	-2,20%	1,6M	aa.aa	08:29:59
ACL	701,00	721,00	695,00	-0,28%	1,93M	aa.aa	08:29:59
DFI Inc	62,10	62,90	62,10	-0,64%	102,72K	aa.aa	08:29:59
Biostar	47,10	48,40	47,05	-0,84%	2,27M	aa.aa	08:29:59
Sunplus	25,70	26,45	25,70	-0,19%	1,86M	aa.aa	08:29:59
Ichia	53,60	54,40	53,60	-0,92%	745,95K	aa.aa	08:29:59
UIS	1.250,00	1.250,00	1.140,00	+9,65%	5,16M	aa.aa	08:29:59
Shuttle	15,00	15,20	14,95	-0,33%	953,51K	aa.aa	08:29:59
Gigastorage	29,90	30,90	29,55	-0,66%	7,69M	aa.aa	08:29:59
AUO	34,70	36,65	33,40	-5,32%	948,64M	aa.aa	08:29:59
CHT	145,50	145,50	144,50	+0,34%	8,33M	aa.aa	08:29:59
UMEC	52,20	54,20	52,10	-1,51%	4,9M	aa.aa	08:29:59
Unitech Computer	53,10	53,20	52,80	0,00%	82,33K	aa.aa	08:29:59
Cx Tech	26,85	27,40	26,85	-0,56%	113,72K	aa.aa	08:29:59
AVerMedia	39,00	39,70	39,00	0,00%	383,51K	aa.aa	08:29:59
Hitron Tech	29,00	29,70	28,80	-0,85%	1,74M	aa.aa	08:29:59
Zippy	53,70	54,20	53,70	0,00%	181,39K	aa.aa	08:29:59
Sunonwealth	163,00	169,00	163,00	-2,40%	1,71M	aa.aa	08:29:59
Good Will	73,90	74,00	72,80	+0,14%	40,02K	aa.aa	08:29:59
Chaintech	37,10	37,90	37,10	-0,27%	297,97K	aa.aa	08:29:59
Tyntek	97,80	103,00	97,60	-1,01%	25,57M	aa.aa	08:29:59
Mercuries Data	23,50	23,80	23,50	-0,42%	433,01K	aa.aa	08:29:59
Thinking Electronic	254,50	260,50	253,50	-0,20%	644,05K	aa.aa	08:29:59
TKE	18,10	18,10	17,95	-0,28%	33,84K	aa.aa	08:29:59
Lien Chang	10,10	10,25	10,10	-1,46%	76,67K	aa.aa	08:29:59
Huxen	40,25	40,30	40,20	-0,12%	8,9K	aa.aa	08:29:59
Mospec	67,40	73,00	66,80	+1,05%	3,01M	aa.aa	08:29:59
Weltrend	69,60	71,50	69,50	-1,97%	4,09M	aa.aa	08:29:59
Merry Electronics	78,00	78,50	77,70	-0,13%	1,02M	aa.aa	08:29:59
Space Shuttle	14,35	14,45	14,25	-0,35%	140,4K	aa.aa	08:29:59
GTK	125,00	131,50	124,00	-1,57%	6,73M	aa.aa	08:29:59
AboCom	14,95	15,50	14,30	+2,75%	5,14M	aa.aa	08:29:59
Ennostar	67,50	69,40	67,20	-2,03%	12,39M	aa.aa	08:29:59
King Yuan	304,00	321,50	302,50	-4,10%	37,73M	aa.aa	08:29:59
Senao	28,30	28,35	28,20	0,00%	75,46K	aa.aa	08:29:59
Transcend Info	284,50	289,00	283,00	-0,18%	1,76M	aa.aa	08:29:59
Syscom Computer	53,60	54,40	53,30	-0,74%	316,71K	aa.aa	08:29:59
MediaTek	5.185,00	5.265,00	5.140,00	+0,10%	6,43M	aa.aa	08:29:59
VPEC	552,00	552,00	535,00	+0,91%	3,31M	aa.aa	08:29:59
Phihong	22,25	22,45	22,10	+0,68%	812,99K	aa.aa	08:29:59
Elan Micro	129,00	131,00	128,50	-0,39%	1,32M	aa.aa	08:29:59
Audix	65,40	65,80	65,30	-0,30%	55,51K	aa.aa	08:29:59
Gem Terminal	30,80	31,30	30,10	+1,82%	302,17K	aa.aa	08:29:59
K Laser	17,55	17,60	17,45	+1,15%	185,35K	aa.aa	08:29:59
LineTek	19,90	20,00	19,70	0,00%	218,63K	aa.aa	08:29:59
Mirle Auto	195,00	200,50	186,00	+2,36%	18,57M	aa.aa	08:29:59
Leadtek	89,20	92,50	89,20	-2,09%	1,01M	aa.aa	08:29:59
Cosmo Electronics	113,50	120,00	112,00	-1,73%	2,42M	aa.aa	08:29:59
C Sun	522,00	537,00	519,00	-1,14%	705,75K	aa.aa	08:29:59
Fortune Info	45,45	47,25	44,80	-2,99%	1,7M	aa.aa	08:29:59
Ares Intl	51,80	52,50	51,30	-0,77%	235,54K	aa.aa	08:29:59
Lelon Electronics	216,50	225,50	215,00	-0,46%	2,58M	aa.aa	08:29:59
Catcher Tech	209,00	209,50	207,00	-0,48%	2,43M	aa.aa	08:29:59
G-Shank	122,00	124,00	121,00	-1,21%	782,99K	aa.aa	08:29:59
Meiloon	22,90	23,20	22,90	-1,29%	99,09K	aa.aa	08:29:59
Ta-I Tech	119,50	123,00	119,00	-0,42%	1,45M	aa.aa	08:29:59
Stark Tech	161,00	165,00	160,50	-0,92%	131,09K	aa.aa	08:29:59
Pan Jit	173,00	181,00	172,00	+1,17%	39,48M	aa.aa	08:29:59
UIC	16,25	16,60	16,25	-0,91%	93,99K	aa.aa	08:29:59
Excel Cell	32,50	32,85	32,40	0,00%	303,68K	aa.aa	08:29:59
Siward Crystal	72,90	75,00	68,60	+4,74%	18,37M	aa.aa	08:29:59
Zinwell	39,25	40,35	39,20	-1,38%	1,55M	aa.aa	08:29:59
I-Chiun	232,00	237,00	232,00	-0,64%	2M	aa.aa	08:29:59
Hanpin	49,10	49,50	48,90	0,00%	30,77K	aa.aa	08:29:59
Amtran Tech	41,05	42,65	40,85	-2,15%	14,62M	aa.aa	08:29:59
WTC	306,00	322,50	304,00	-1,61%	19,02M	aa.aa	08:29:59
Ampoc	197,00	199,50	189,00	+1,29%	3M	aa.aa	08:29:59
Infortrend	38,85	39,20	38,40	+1,04%	1M	aa.aa	08:29:59
HTC Corp	41,65	44,00	41,40	+3,87%	24,65M	aa.aa	08:29:59
Ahoku Electronic	18,90	19,90	18,80	-3,08%	361,01K	aa.aa	08:29:59
KS Terminals	58,60	59,30	58,10	+0,51%	394,37K	aa.aa	08:29:59
Getac Tech	117,50	118,50	116,50	-0,84%	1,66M	aa.aa	08:29:59
ESMT	274,00	288,00	273,00	-1,62%	9,31M	aa.aa	08:29:59
LARGAN	6.190,00	6.470,00	6.140,00	-3,36%	1,69M	aa.aa	08:29:59
Wah Lee	125,00	126,00	124,50	+0,40%	231,39K	aa.aa	08:29:59
Ji-Haw Industrial	9,87	10,15	9,85	-1,79%	213,24K	aa.aa	08:29:59
Chenming Mold	84,30	86,60	83,60	+1,44%	1,06M	aa.aa	08:29:59
ITE Tech	143,00	144,00	137,50	+2,88%	4,8M	aa.aa	08:29:59
FSP	53,30	54,80	53,10	+0,38%	875,45K	aa.aa	08:29:59
Episil-Precision	145,50	145,50	141,50	+9,81%	31,09M	aa.aa	08:29:59
AVC	3.470,00	3.590,00	3.410,00	+2,36%	2,65M	aa.aa	08:29:59
Lung Ming Green Energy Tech Engineering	12,00	12,45	11,90	+0,84%	58,7K	aa.aa	08:29:59
Asia Optical	135,00	137,00	133,00	0,00%	2,5M	aa.aa	08:29:59
Welltend Tech	24,50	25,55	24,45	-3,16%	368,1K	aa.aa	08:29:59
IEI	90,70	92,60	90,10	-0,87%	849,83K	aa.aa	08:29:59
Sinbon	312,00	321,00	312,00	-2,65%	704,21K	aa.aa	08:29:59
Action Electronics	14,350	14,600	14,350	-0,69%	540,91K	aa.aa	08:29:59
Loop Telecom	52,00	52,30	51,70	+0,58%	44,31K	aa.aa	08:29:59
Holystone	768,00	803,00	760,00	-1,54%	6,26M	aa.aa	08:29:59
Billion Electric	18,70	19,45	18,65	-0,53%	276,89K	aa.aa	08:29:59
Zenitron	61,70	62,80	61,70	-0,96%	512,12K	aa.aa	08:29:59
Zero One Tech	118,50	122,00	118,50	-2,07%	1,55M	aa.aa	08:29:59
TRI	264,50	272,00	263,50	-1,31%	656,72K	aa.aa	08:29:59
Bright Led	28,30	29,30	27,35	-1,39%	3,34M	aa.aa	08:29:59
Compucase	82,00	83,60	78,10	+5,26%	1,73M	aa.aa	08:29:59
Weikeng	41,60	42,80	41,50	+0,36%	3,23M	aa.aa	08:29:59
Novatek Micro	545,00	561,00	542,00	-2,15%	2,84M	aa.aa	08:29:59
Faraday Tech	204,00	209,00	201,00	+0,49%	7,48M	aa.aa	08:29:59
WT Microelectronics	206,00	207,50	204,50	+0,49%	4,38M	aa.aa	08:29:59
Unimicron Tech	1.160,00	1.200,00	1.115,00	+3,57%	23,05M	aa.aa	08:29:59
EDT	20,30	20,50	20,25	+0,25%	179,65K	aa.aa	08:29:59
ALi	23,60	24,25	23,60	-0,42%	616,34K	aa.aa	08:29:59
TXC	198,00	201,50	179,00	+7,90%	33,27M	aa.aa	08:29:59
Tripod Tech	543,00	547,00	525,00	+0,74%	2,96M	aa.aa	08:29:59
TWM	123,00	123,00	121,50	0,00%	6,84M	aa.aa	08:29:59
AOPEN	54,00	54,10	53,70	-0,18%	101,11K	aa.aa	08:29:59
Edimax Tech	14,70	14,90	14,40	-0,68%	1,11M	aa.aa	08:29:59
EDOM Tech	50,40	51,00	50,10	-0,20%	803,29K	aa.aa	08:29:59
Hannstar Touch	12,40	12,95	12,35	-3,50%	5,55M	aa.aa	08:29:59
U-Tech Media	11,50	11,70	11,40	-0,86%	538,58K	aa.aa	08:29:59
LIWANLI	58,50	59,40	57,30	0,00%	103,55K	aa.aa	08:29:59
Spirox	203,50	226,00	200,50	-1,45%	25,05M	aa.aa	08:29:59
Promise Tech	16,15	16,50	16,15	-2,12%	37,9K	aa.aa	08:29:59
LEI	8,30	8,39	8,20	+1,22%	622,87K	aa.aa	08:29:59
Altek	37,95	38,30	37,85	+0,26%	1,08M	aa.aa	08:29:59
Min Aik	26,30	26,95	26,30	-1,50%	442,67K	aa.aa	08:29:59
CyberTAN	22,20	22,40	21,75	-0,67%	2,57M	aa.aa	08:29:59
Nichidenbo	165,00	170,00	164,00	+0,30%	2,12M	aa.aa	08:29:59
Davicom	54,30	57,80	51,60	+3,23%	27,14M	aa.aa	08:29:59
G-Tech	63,20	65,80	63,10	-1,40%	3,69M	aa.aa	08:29:59
Kinsus Tech	906,00	922,00	881,00	-0,33%	29,74M	aa.aa	08:29:59
Alltek Tech	45,75	46,05	45,50	-0,22%	527,13K	aa.aa	08:29:59
Cheer Time	57,40	58,40	56,00	+0,17%	2M	aa.aa	08:29:59
Wistron	180,00	182,00	180,00	-0,28%	23,77M	aa.aa	08:29:59
Champion Micro	48,95	49,50	48,90	0,00%	79,9K	aa.aa	08:29:59
Powertech	28,15	28,15	27,40	+0,18%	75,83K	aa.aa	08:29:59
Shenmao	102,00	105,00	102,00	-0,97%	618,71K	aa.aa	08:29:59
Bestec Power	21,65	21,75	21,50	+0,23%	27,72K	aa.aa	08:29:59
Silitech Tech	36,70	37,40	36,60	-0,14%	318,3K	aa.aa	08:29:59
G.M.I	50,50	53,30	50,50	-8,18%	3,33M	aa.aa	08:29:59
Taisol	67,00	67,70	66,80	+0,30%	192,74K	aa.aa	08:29:59
Geo Vision	65,30	67,10	65,30	-2,54%	426,26K	aa.aa	08:29:59
SZS	176,50	180,50	176,50	-2,22%	1,91M	aa.aa	08:29:59
Alpha Networks	31,00	33,00	31,00	-5,92%	5,53M	aa.aa	08:29:59
GSEO	905,00	942,00	904,00	-1,95%	2,91M	aa.aa	08:29:59
Wha Yu	10,90	11,05	10,80	-1,36%	186,48K	aa.aa	08:29:59
Tai Twun	14,70	14,95	14,70	-1,67%	35,17K	aa.aa	08:29:59
GUC Corp	8.385,00	8.540,00	8.200,00	+0,12%	2,11M	aa.aa	08:29:59
Elaser	520,00	549,00	517,00	-1,14%	7,69M	aa.aa	08:29:59
Innolux	49,60	51,80	49,50	-1,78%	219,24M	aa.aa	08:29:59
HiTi	7,11	7,12	7,01	-0,14%	39,74K	aa.aa	08:29:59
Well Shin Tech	37,95	38,25	37,95	-0,26%	133,87K	aa.aa	08:29:59
Young Optics	78,00	80,70	77,80	0,00%	1,7M	aa.aa	08:29:59
ASRock	211,50	216,00	211,50	-0,94%	258,67K	aa.aa	08:29:59
Paragon Tech	32,45	32,80	31,85	+0,62%	572,29K	aa.aa	08:29:59
Formosa Sumco	445,00	460,00	430,50	+2,42%	11,44M	aa.aa	08:29:59
Lotes	1.690,00	1.760,00	1.660,00	-3,15%	2,72M	aa.aa	08:29:59
Favite	86,00	87,90	86,00	-0,35%	354,78K	aa.aa	08:29:59
FocalTech	51,30	52,70	51,10	-1,35%	412,18K	aa.aa	08:29:59
Copartner	23,80	24,35	23,60	-1,04%	1M	aa.aa	08:29:59
United Renewable Energy	17,75	18,00	17,55	+0,85%	11,35M	aa.aa	08:29:59
Scientech	691,00	716,00	690,00	-1,85%	504,74K	aa.aa	08:29:59
Leadtrend	52,10	53,90	52,10	-1,88%	133,1K	aa.aa	08:29:59
Edison Opto	24,60	25,55	24,00	+1,03%	1,6M	aa.aa	08:29:59
Arcadyan Tech	152,00	155,50	152,00	-1,62%	997,61K	aa.aa	08:29:59
ACES	180,00	188,50	174,50	+4,96%	32,66M	aa.aa	08:29:59
Coxon	13,75	13,90	13,70	-1,08%	111,28K	aa.aa	08:29:59
CyberPower	243,00	246,00	240,50	-0,41%	206,27K	aa.aa	08:29:59
YFO	44,45	45,50	44,40	-1,55%	208,25K	aa.aa	08:29:59
Taimide Tech	72,60	75,10	70,40	+4,76%	8,15M	aa.aa	08:29:59
Jentech	6.410,00	6.410,00	5.930,00	+9,95%	1,53M	aa.aa	08:29:59
BizLink	2.340,00	2.340,00	2.240,00	+4,23%	3,68M	aa.aa	08:29:59
AVer	32,55	32,80	32,55	0,00%	52,34K	aa.aa	08:29:59
TPK	64,80	67,50	64,80	-1,22%	4,05M	aa.aa	08:29:59
Nishoku	108,50	110,00	108,50	-0,46%	39,11K	aa.aa	08:29:59
Danen Tech	15,00	15,40	15,00	-2,60%	155,5K	aa.aa	08:29:59
AzureWave	50,20	51,70	50,20	-0,59%	444,5K	aa.aa	08:29:59
WPG Holdings	114,00	116,00	113,00	+0,88%	9,4M	aa.aa	08:29:59
Zyxel Corp	40,30	41,30	40,25	-2,42%	1,88M	aa.aa	08:29:59
MHC	78,60	79,70	78,40	-0,88%	5,87M	aa.aa	08:29:59
Far EasTone	105,50	106,50	105,00	0,00%	3,73M	aa.aa	08:29:59
Gemtek Tech	38,10	39,35	37,60	-1,55%	5,99M	aa.aa	08:29:59
Primax	64,40	65,00	64,20	-0,77%	1,85M	aa.aa	08:29:59
Parpro	104,50	106,00	102,50	+0,97%	2,92M	aa.aa	08:29:59
NTC	134,00	144,00	132,50	+0,37%	43,7M	aa.aa	08:29:59
Tainergy Tech	14,45	14,80	14,30	+0,35%	394,89K	aa.aa	08:29:59
GLT	33,00	33,90	32,75	-0,60%	82,72K	aa.aa	08:29:59
Pegatron	91,30	92,00	89,80	+1,44%	9,34M	aa.aa	08:29:59
Chia Chang	31,40	31,60	31,30	+0,32%	60,5K	aa.aa	08:29:59
Generalplus	48,85	49,75	48,75	-0,41%	117,24K	aa.aa	08:29:59
Epileds Tech	43,55	46,40	42,10	+3,20%	28,88M	aa.aa	08:29:59
ZDT	473,00	482,50	470,00	-3,27%	39,52M	aa.aa	08:29:59
Cheng Mei Materials Technology	22,75	23,85	22,40	-2,78%	5,69M	aa.aa	08:29:59
Calin Tech	35,25	36,30	35,20	-1,95%	662,57K	aa.aa	08:29:59
F-PCL	166,50	171,50	165,00	-2,35%	1,55M	aa.aa	08:29:59
X-Legend	82,50	85,00	81,60	-0,72%	19,01K	aa.aa	08:29:59
Sinher	17,90	17,90	17,80	0,00%	59,36K	aa.aa	08:29:59
CyberLink	58,10	58,60	58,00	-0,85%	32,46K	aa.aa	08:29:59
Ko Ja Cayman	37,95	38,10	37,70	-0,13%	14,49K	aa.aa	08:29:59
Eastech	56,20	56,30	55,60	+0,54%	148,45K	aa.aa	08:29:59
Daxin	295,50	300,00	295,00	-0,34%	174,82K	aa.aa	08:29:59
Eson	87,50	89,80	87,50	-1,13%	655,55K	aa.aa	08:29:59
Asmedia	1.480,00	1.495,00	1.465,00	+0,34%	297,3K	aa.aa	08:29:59
Jih Lin Tech	92,20	95,00	91,50	-1,39%	1,53M	aa.aa	08:29:59
Sercomm	72,60	73,20	72,40	+0,41%	1,08M	aa.aa	08:29:59
Topco Scientific	542,00	545,00	537,00	+1,50%	505,71K	aa.aa	08:29:59
HSB	72,60	73,30	72,50	-0,14%	444,88K	aa.aa	08:29:59
Sonix Tech	51,60	52,60	51,60	-1,34%	918,63K	aa.aa	08:29:59
EverFocus	39,500	40,000	39,450	+0,25%	64,49K	aa.aa	08:29:59
APCB	24,00	24,30	23,50	+1,69%	789,47K	aa.aa	08:29:59
Metaage	48,20	49,15	48,00	-1,23%	1,1M	aa.aa	08:29:59
I-Sheng	44,15	44,35	44,10	-0,34%	62,41K	aa.aa	08:29:59
Hannstar Display	15,000	15,600	14,700	-2,91%	81,65M	aa.aa	08:29:59
In Win	61,80	63,40	61,80	-0,80%	150,62K	aa.aa	08:29:59
Darwin Precision	12,80	13,30	12,65	-2,66%	4,42M	aa.aa	08:29:59
General Plastic	19,10	19,25	19,10	0,00%	42,83K	aa.aa	08:29:59
GBE	26,05	27,40	25,80	-4,23%	3,36M	aa.aa	08:29:59
FTC	24,85	24,95	24,70	+0,20%	108,5K	aa.aa	08:29:59
L&K Engineering	736,00	750,00	720,00	+2,94%	3,75M	aa.aa	08:29:59
Plotech	51,80	54,40	51,00	+1,97%	3,18M	aa.aa	08:29:59
Cameo	9,09	9,17	9,03	+0,44%	188,87K	aa.aa	08:29:59
Prime Electronic	15,05	15,45	15,00	-1,95%	1,1M	aa.aa	08:29:59
Career Tech	17,05	17,35	16,95	-0,29%	2,16M	aa.aa	08:29:59
King Core	56,20	57,60	55,90	+0,36%	536,84K	aa.aa	08:29:59
Ledtech	12,15	12,50	12,10	-1,22%	382,42K	aa.aa	08:29:59
ADLINK Tech	126,50	135,00	126,50	-0,39%	3,94M	aa.aa	08:29:59
Harvatek	41,20	43,50	40,20	-6,36%	25,34M	aa.aa	08:29:59
Radiant	92,80	93,40	92,10	+0,65%	1,47M	aa.aa	08:29:59
Trade-Van	91,20	91,40	91,20	+0,11%	6,64K	aa.aa	08:29:59
Promate	49,10	49,45	48,15	+2,29%	939,03K	aa.aa	08:29:59
Global Brands Manufacture	82,80	84,30	82,80	-1,78%	1,16M	aa.aa	08:29:59
Lumax	111,00	111,50	110,50	+0,45%	80,96K	aa.aa	08:29:59
Marketech	549,00	558,00	534,00	+2,62%	1,77M	aa.aa	08:29:59
JPC Connectivity	316,50	319,50	314,00	-0,31%	923,5K	aa.aa	08:29:59
Ya Horng	44,45	44,80	44,45	-0,22%	12,49K	aa.aa	08:29:59
Holtek	59,00	59,70	57,80	+2,08%	2,09M	aa.aa	08:29:59
Chant Sincere	72,00	72,00	66,10	+9,92%	4,23M	aa.aa	08:29:59
Flytech	139,00	141,50	138,00	-1,07%	476,52K	aa.aa	08:29:59
Kinko Optical	78,00	81,50	77,50	+1,17%	6,51M	aa.aa	08:29:59
ITEQ	541,00	547,00	525,00	-0,37%	11,53M	aa.aa	08:29:59
Systex	190,00	190,50	187,00	-0,26%	2,53M	aa.aa	08:29:59
Aurotek	97,30	98,40	96,90	-0,21%	231,08K	aa.aa	08:29:59
DrayTek	19,55	19,90	19,55	-0,76%	42,8K	aa.aa	08:29:59
PTTC	82,20	82,80	81,10	+0,49%	916,64K	aa.aa	08:29:59
Para Light	42,70	45,30	42,30	-3,39%	3,52M	aa.aa	08:29:59
CCI	111,50	113,50	111,50	+0,45%	28,07K	aa.aa	08:29:59
Waffer Tech	39,90	40,75	38,75	+2,70%	823,55K	aa.aa	08:29:59
Powertech Tech	286,50	297,50	286,00	-1,88%	9,33M	aa.aa	08:29:59
ENE	41,25	41,25	37,60	+10,00%	1,52M	aa.aa	08:29:59
Dynamic	125,50	127,50	124,50	-2,33%	8,89M	aa.aa	08:29:59
Sigurd	247,00	252,00	238,00	-0,80%	15,5M	aa.aa	08:29:59
Flexium	64,00	65,40	63,40	-0,93%	1,86M	aa.aa	08:29:59
THEIL	228,50	231,00	226,00	+0,22%	1,75M	aa.aa	08:29:59
ATEN	77,70	78,40	77,60	-0,77%	90,88K	aa.aa	08:29:59
TSMT	209,00	218,00	204,50	-2,11%	19,01M	aa.aa	08:29:59
E-Life Mall	50,90	51,30	50,90	-0,39%	22,68K	aa.aa	08:29:59
AcBel	43,00	44,20	42,80	0,00%	6,34M	aa.aa	08:29:59
Shun On	18,95	19,00	18,65	+1,07%	56,15K	aa.aa	08:29:59
WNC Corp	230,00	238,00	230,00	-1,50%	2,56M	aa.aa	08:29:59
Onano	41,55	43,80	41,10	-0,95%	760,81K	aa.aa	08:29:59
Voltronic	883,00	900,00	882,00	-0,56%	143,03K	aa.aa	08:29:59
Chicony Power	74,30	74,90	74,30	0,00%	244,25K	aa.aa	08:29:59
Ennoconn	371,50	380,00	370,50	-1,20%	786,6K	aa.aa	08:29:59
Silergy	426,00	440,00	422,00	-0,93%	1,55M	aa.aa	08:29:59
TTCC	15,90	16,30	15,90	-0,93%	630,72K	aa.aa	08:29:59
Sitronix	281,50	289,00	281,00	-0,18%	366,7K	aa.aa	08:29:59
Topoint Tech	478,00	480,00	464,00	+0,21%	2,02M	aa.aa	08:29:59
Taiflex	256,00	264,00	253,00	-2,48%	8,53M	aa.aa	08:29:59
N.P.C	1.210,00	1.225,00	1.150,00	+3,86%	17,57M	aa.aa	08:29:59
Chang Wah	49,55	50,30	49,55	-0,70%	1,03M	aa.aa	08:29:59
AV Tech	27,15	27,35	27,10	-0,55%	74,53K	aa.aa	08:29:59
GMT	250,50	254,50	250,50	-0,60%	184,76K	aa.aa	08:29:59
CviLux	123,50	129,00	122,00	+0,82%	5,65M	aa.aa	08:29:59
Walton	49,70	51,40	48,60	+1,53%	25,5M	aa.aa	08:29:59
Supreme Electronics	82,60	82,90	82,20	+0,49%	3,7M	aa.aa	08:29:59
Posiflex	175,00	177,50	174,50	-0,57%	318,44K	aa.aa	08:29:59
FATC	61,40	63,10	61,30	0,00%	2,12M	aa.aa	08:29:59
ChipMOS	107,00	116,00	105,00	+1,42%	116,22M	aa.aa	08:29:59
Darfon	29,80	30,35	29,75	-1,65%	494,23K	aa.aa	08:29:59
Inventec Besta	12,10	12,25	11,80	-1,63%	52,27K	aa.aa	08:29:59
Chenbro Micom	892,00	912,00	891,00	-0,67%	1,25M	aa.aa	08:29:59
Taiwan PCB	33,15	33,50	33,05	-0,30%	166,54K	aa.aa	08:29:59
BenQ Materials	27,85	28,80	27,60	-1,76%	2,1M	aa.aa	08:29:59
Creative Sensor	39,55	39,75	39,00	+0,76%	133,97K	aa.aa	08:29:59
APEC	180,50	183,50	175,00	+2,27%	3,53M	aa.aa	08:29:59
Apacer	200,50	204,00	200,00	-0,50%	1,1M	aa.aa	08:29:59
AIC	12,90	12,95	12,85	-0,77%	33,84K	aa.aa	08:29:59
Nanya Tech	515,00	526,00	513,00	+3,62%	62,51M	aa.aa	08:29:59
Enlight	19,75	20,00	19,60	-1,25%	66,5K	aa.aa	08:29:59
Fortune Oriental	40,15	42,90	40,00	+0,25%	1,08M	aa.aa	08:29:59
WinMate	160,50	163,00	160,50	-0,93%	124,68K	aa.aa	08:29:59
AOT	21,60	23,00	21,30	0,00%	3,14M	aa.aa	08:29:59
Alchip Tech	3.760,00	3.845,00	3.715,00	+1,21%	1,78M	aa.aa	08:29:59
APAQ	210,50	217,50	210,00	-0,24%	530,02K	aa.aa	08:29:59
Shunsin Tech	416,00	432,50	415,00	-2,12%	1,32M	aa.aa	08:29:59
F-GIS	78,60	80,90	76,50	+6,79%	26,94M	aa.aa	08:29:59
EZconn Corp	1.515,00	1.545,00	1.490,00	+0,33%	1,39M	aa.aa	08:29:59
RichWave Technology Corp	92,00	93,60	92,00	-0,97%	165,25K	aa.aa	08:29:59
Uniflex Technology Inc	18,35	18,90	18,05	-1,87%	190,33K	aa.aa	08:29:59
Min Aik Precision Industrial	33,40	33,65	33,35	-0,60%	38,03K	aa.aa	08:29:59
FIC Global	41,25	42,00	41,05	-0,84%	404,79K	aa.aa	08:29:59
GEM Services	133,00	138,50	132,00	0,00%	910,59K	aa.aa	08:29:59
Macnica Anstek	84,50	84,80	83,60	+0,84%	146,77K	aa.aa	08:29:59
AP Memory Tech	987,00	999,00	940,00	+5,67%	3,92M	aa.aa	08:29:59
Abonmax	30,75	31,55	30,75	-1,13%	99,14K	aa.aa	08:29:59
Optimax Tech	22,50	23,40	22,50	-2,39%	440,77K	aa.aa	08:29:59
Foxsemicon Integrated Tech	285,50	286,50	283,00	+0,88%	434,23K	aa.aa	08:29:59
Lemtech	98,40	98,90	97,10	+1,03%	314,01K	aa.aa	08:29:59
Apex International	43,75	44,50	43,20	+0,57%	4,13M	aa.aa	08:29:59
TSEC	27,70	28,20	27,00	-2,46%	10,05M	aa.aa	08:29:59
Anji Tech	34,20	35,00	34,15	-0,87%	683,86K	aa.aa	08:29:59
Hotron Precision	22,60	22,90	22,60	-1,31%	89,82K	aa.aa	08:29:59
Auden Techno	97,10	102,00	97,10	-2,90%	564,06K	aa.aa	08:29:59
Syncomm Tech	15,50	15,50	15,30	0,00%	8K	aa.aa	08:29:59
Data Image	42,20	42,35	42,20	-0,35%	6,09K	aa.aa	08:29:59
Silicon Optronics	59,00	59,20	58,20	+1,20%	60,83K	aa.aa	08:29:59
Jochu Tech	46,00	47,00	45,10	-2,13%	1,24M	aa.aa	08:29:59
Machvision	753,00	774,00	715,00	+5,91%	2,27M	aa.aa	08:29:59
Raydium Semi-Conductor	223,00	228,50	223,00	-2,41%	200,07K	aa.aa	08:29:59
Unitech Electronics	34,45	34,80	34,35	+0,29%	47K	aa.aa	08:29:59
Fitipower	178,50	182,00	177,50	-1,11%	559,22K	aa.aa	08:29:59
Team Group	272,00	277,50	271,00	0,00%	1,22M	aa.aa	08:29:59
Transcom Inc	106,00	107,50	106,00	-1,40%	126,81K	aa.aa	08:29:59
Brightek Optoelectronic	35,55	36,40	35,50	-0,56%	100,45K	aa.aa	08:29:59
Wieson Tech	25,40	26,15	25,30	-1,55%	313,05K	aa.aa	08:29:59
FIT Holding	20,65	20,90	20,45	-0,48%	453,06K	aa.aa	08:29:59
Caswell	116,00	117,50	114,00	+0,43%	562,12K	aa.aa	08:29:59
Apogee Optocom	391,50	391,50	357,00	+9,97%	3,16M	aa.aa	08:29:59
Symtek Automation Asia	153,00	156,00	152,00	+0,33%	146,09K	aa.aa	08:29:59
SYNergy ScienTech	24,80	25,95	24,60	+1,43%	445,64K	aa.aa	08:29:59
AAEON Tech	150,00	154,00	150,00	-1,96%	142,17K	aa.aa	08:29:59
Sun Max Tech	44,15	45,40	44,15	-2,86%	89,45K	aa.aa	08:29:59
Phoenix Silicon	258,00	265,00	254,00	-2,09%	5,52M	aa.aa	08:29:59
RiTdisplay	30,85	31,15	30,80	+0,33%	196,25K	aa.aa	08:29:59
LCY Tech	59,90	61,50	59,90	-1,32%	1,82M	aa.aa	08:29:59
HY Electronic	16,10	16,40	16,00	-0,62%	120,73K	aa.aa	08:29:59
Top Bright	253,00	256,00	252,00	+0,20%	12,16K	aa.aa	08:29:59
Zhong Yang Tech	46,95	49,45	46,65	-4,96%	3,59M	aa.aa	08:29:59
Wiwynn	2.105,00	2.140,00	2.095,00	-0,47%	2,9M	aa.aa	08:29:59
Compal Broadband	18,40	18,40	18,20	+1,10%	678,8K	aa.aa	08:29:59
Ventec	307,00	310,00	298,00	+1,66%	3,28M	aa.aa	08:29:59
Twoway Communications	52,60	53,70	52,60	-2,23%	265,88K	aa.aa	08:29:59
Powercom	20,90	21,00	20,65	+0,97%	33,19K	aa.aa	08:29:59
Castles Tech	41,05	42,25	41,00	-3,18%	490,34K	aa.aa	08:29:59
Andes Tech	251,00	264,00	249,50	-1,38%	1,89M	aa.aa	08:29:59
JMC Electronics	24,90	25,25	24,20	+2,68%	85,17K	aa.aa	08:29:59
ASE Industrial	693,00	711,00	689,00	0,00%	15,37M	aa.aa	08:29:59
FineMat Applied	31,60	31,65	31,10	+0,80%	136,96K	aa.aa	08:29:59
Fittech	144,00	150,50	144,00	-3,36%	4,58M	aa.aa	08:29:59
Lintes Tech	459,50	479,50	440,50	+1,77%	1,17M	aa.aa	08:29:59
iCatch	50,10	51,20	49,90	-0,40%	295,64K	aa.aa	08:29:59
uPI Semiconductor	183,00	188,50	183,00	-2,40%	428,67K	aa.aa	08:29:59
AMAX Holding	350,00	350,00	320,00	+9,89%	1,32M	aa.aa	08:29:59
Advanced Energy Solution Holding	1.015,00	1.025,00	1.010,00	0,00%	177,12K	aa.aa	08:29:59
Powerchip Semiconductor Manufacturing	73,10	74,00	71,90	+1,81%	118,63M	aa.aa	08:29:59
Fositek	2.600,00	2.750,00	2.475,00	+4,00%	2,55M	aa.aa	08:29:59
Trio Tech International	139,50	143,50	138,50	+0,72%	148,51K	aa.aa	08:29:59
ITH Corp	31,55	32,15	31,55	-1,10%	1,16M	aa.aa	08:29:59
Intelligo Tech	402,00	411,50	377,00	+5,79%	658,6K	aa.aa	08:29:59
HonPrecision	5.975,00	6.200,00	5.965,00	-2,92%	696,62K	aa.aa	08:29:59
WinWay Tech	5.995,00	6.070,00	5.715,00	+3,99%	776,76K	aa.aa	08:29:59
Msscorps	545,00	553,00	538,00	-0,37%	799,08K	aa.aa	08:29:59
Praise Victor Industrial	292,00	293,50	289,00	-0,51%	55,41K	aa.aa	08:29:59
VisEra Tech	468,00	474,00	461,00	-0,11%	884,36K	aa.aa	08:29:59
Acer Gadget	27,25	27,35	27,05	-0,18%	28K	aa.aa	08:29:59
GoldKey Tech	159,00	162,50	158,50	-0,63%	570,84K	aa.aa	08:29:59
Xavi Tech	27,90	28,20	27,80	+0,36%	25,77K	aa.aa	08:29:59
Techman Robot	295,00	299,50	295,00	-0,84%	69,51K	aa.aa	08:29:59
Win Win Precision Tech	73,60	75,60	73,50	-2,65%	344,45K	aa.aa	08:29:59
Arch Meter	54,80	54,80	54,40	-1,08%	53,7K	aa.aa	08:29:59
Sunplus Innovation Tech	136,50	137,50	136,00	+0,74%	64,83K	aa.aa	08:29:59
Yankey Engineering	646,00	651,00	632,00	+1,73%	527,87K	aa.aa	08:29:59
Taiwan Microloops	515,00	520,00	505,00	+0,59%	483,12K	aa.aa	08:29:59
Airoha Tech	840,00	840,00	761,00	+9,95%	4,75M	aa.aa	08:29:59
Ever Ohms Tech	113,50	116,50	110,50	+1,79%	5,5M	aa.aa	08:29:59
Skytech	300,00	306,00	297,50	-0,50%	358,54K	aa.aa	08:29:59
Arizon RFID Tech Cayman	98,00	98,30	97,00	+0,41%	47,69K	aa.aa	08:29:59
SynPower	177,50	180,00	177,00	+0,57%	158,35K	aa.aa	08:29:59
M3 Tech	87,80	88,70	85,00	+3,05%	496,57K	aa.aa	08:29:59
Vactronics Tech	55,20	57,80	52,30	+4,74%	3,94M	aa.aa	08:29:59
Tricorntech	41,45	42,60	41,40	-1,07%	173,7K	aa.aa	08:29:59
VIA Labs	98,50	101,00	97,70	+0,92%	118,27K	aa.aa	08:29:59
Weblink International	52,40	52,40	52,20	0,00%	35,06K	aa.aa	08:29:59
Ubiqconn Tech	46,00	47,20	46,00	0,00%	16,29K	aa.aa	08:29:59
Ampacs	30,35	30,45	29,90	+1,68%	535,71K	aa.aa	08:29:59
Unictron Tech	59,10	59,20	58,80	+0,51%	11,01K	aa.aa	08:29:59
Acer Gaming	29,70	29,70	29,70	+0,34%	2,02K	aa.aa	08:29:59
Complex Micro Interconnection	31,20	31,75	31,05	-1,73%	21,01K	aa.aa	08:29:59
Whetron Electronics	32,55	32,70	32,45	-0,46%	8,33K	aa.aa	08:29:59
Winstar Display	18,10	18,15	18,10	-0,28%	17,22K	aa.aa	08:29:59
PlayNitride	92,60	97,20	92,60	-1,17%	207,38K	aa.aa	08:29:59
Eikei Cayman	136,00	136,00	131,00	+0,74%	15,46K	aa.aa	08:29:59
Lerain Tech	64,90	67,50	61,20	-4,56%	37,53K	aa.aa	08:29:59
Eternal Precision Mechanics	490,50	524,00	490,00	-2,87%	1,22M	aa.aa	08:29:59
Song Chuan Precision	290,00	294,50	282,00	-0,17%	914,13K	aa.aa	08:29:59
V5 Tech	883,00	892,00	866,00	+2,08%	101,92K	aa.aa	08:29:59
ASRock Rack	543,00	561,00	538,00	+1,12%	737,21K	aa.aa	08:29:59
Climax Tech	157,50	161,50	156,00	-1,56%	29,05K	aa.aa	08:29:59
Nano Electronics Micro System	170,50	173,50	170,00	-0,87%	54,56K	aa.aa	08:29:59
Genii Ideas	138,00	139,50	138,00	-0,36%	41,31K	aa.aa	08:29:59
Micro Silicon Electronics	63,00	65,00	59,70	+5,35%	928,66K	aa.aa	08:29:59

FTSE MIB

51.987,49

-108,34

-0,21%

DAX

25.426,79

-152,06

-0,59%

DAX Futures

25.547,00

-241,0

-0,93%

US 500

7.718,80

-46,0

-0,59%

Dow Jones

51.639,05

-224,64

-0,43%

Indice del Dollaro

100,753

+0,434

+0,43%

Euro Index

144,02

-0,35

-0,24%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	83,470	+0,23%	3,82Mln
Intesa Sanpaolo	6,7070	-0,37%	33,49Mln
Eni SpA	24,040	+2,82%	7,55Mln
Assicurazioni Generali	43,2400	-2,30%	3,62Mln
Stellantis NV	4,142	-1,77%	36,46Mln
STMicro	46,150	-0,99%	2,97Mln
Ferrari NV	365,00	+1,14%	341,26K

Nome	Ultimo	Var. %	Vol.
Predict	1,22	+20,79%	322,50K
Ucapital24	0,180	+16,13%	166,00K
Lemon Sistemi	1,56	+13,04%	62,00K
LPKF Laser & Electronics AG	16,25	+12,46%	820,00
Viking Therapeutics Inc	37,00	+11,95%	11,49K
Rosetti Marino SpA	264,00	+11,86%	300,00
Finanza Tech SB	0,248	+11,71%	53,00K

Nome	Ultimo	Var. %	Vol.
Alfio Bardolla Training Wnt	0,02	-56,85%	1,05K
Beyond Meat	8,78	-12,78%	3,79K
Moltiply	30,600	-11,94%	284,62K
Vital Farms	9,28	-11,74%	4,91K
Sarepta	16,98	-7,82%	620,00
Match Group	34,87	-7,21%	649,00
DraftKings	18,85	-7,14%	406,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,142	-1,77%	36,46Mln
Poste Italiane	25,460	-0,59%	4,10Mln
Leonardo	50,450	+1,10%	1,64Mln
UniCredit	83,470	+0,23%	3,82Mln
Fincantieri	12,44	+0,20%	2,58Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
A Aaaa Aaaaaaaa	1,966	+56,82%	3,083
Aaaa Aaaaaa	1,966	+56,82%	3,083
Aaaaa Aaaaaaaaaaa	13,180	+46,74%	19,340
Aaa Aaaaa Aaaaa Aaaa	24,040	+46,70%	35,267
Aaaaa A Aaaaa A	24,040	+46,70%	35,267
Aaaaaa A Aaaa Aaaa	2,085	+41,32%	2,947
Aa Aaaaaaaaaa	2,085	+41,32%	2,947

Nome	Ultimo	Rialzo	Fair Value
A Aaaa Aaaaaaaa	1,966	+56,82%	3,083
Aaaa Aaaaaa	1,966	+56,82%	3,083
Aaaaa Aaaaaaaaaaa	13,180	+46,74%	19,340
Aaa Aaaaa Aaaaa Aaaa	24,040	+46,70%	35,267
Aaaaa A Aaaaa A	24,040	+46,70%	35,267
Aaaaaa A Aaaa Aaaa	2,085	+41,32%	2,947
Aa Aaaaaaaaaa	2,085	+41,32%	2,947

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1020.3%

FTSE Italia All Share

+171.8%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Scelte di Valore Italiano

+801.0%

FTSE Italia All Share

+171.8%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaa

Sbloccare la strategia

Batti l’S&P 500

+1286.6%

S&P 500

+444.4%

I titoli di questa strategia

aaaaaaa aa

aaaa aaa a

aaaaaaa aaa aaaa a

Sbloccare la strategia

Giganti Tecnologici

+3431.4%

S&P 500

+444.4%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaa aa

Sbloccare la strategia

Domina il Dow

+935.7%

Dow Jones Industrial Average

+295.8%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1032.0%

S&P Midcap 400

+260.2%

I titoli di questa strategia

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Azioni Top Value

+1404.1%

S&P 500 Pure Value

+243.2%

I titoli di questa strategia

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Il meglio di Buffett

+477.6%

S&P 500 Pure Value

+177.7%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaa

Sbloccare la strategia

Leader del mercato messicano

+570.8%

S&P/BMV IPC

+49.4%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+1078.0%

Bovespa

+274.8%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaaa

aaaaa aaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+506.7%

DAX

+160.9%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+639.9%

Tadawul All Share

+27.0%

I titoli di questa strategia

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Leader del mercato coreano

+789.1%

KOSPI

+246.9%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Affari messicani

+379.8%

S&P/BMV IPC

+49.4%

I titoli di questa strategia

aaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Batti il TSX

+1449.2%

S&P/TSX

+148.3%

I titoli di questa strategia

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Taiwan Electronics (TELI)

Taiwan Electronics Componenti

Solytech

Syncmold Enterprise

King Slide

Lite-On Tech

Rectron

UMC Corp

MII

Delta Electronics

Kinpo

Compeq

WUS

Hon Hai Precision

CMC Magnetics

Compal

Yageo

Pan-International

Orient Semiconductor

Taiwan Semiconductor

Elitegroup

D-Link

Macronix

Taiwan Mask

Taiwan Asia Semiconductor

MVI

Winbond

Accton

Synnex

Ritek

SDI

Qisda

Acer

Foxconn

Chin-Poon

Inventec

Asustek

Solomon Tech

Chroma

Clevo

Silicon Integrated Systems

Twinhead

KYE Systems

Unitech Printed Circuit Board

Gold Circuit

LPI

Aurora Corp

Ability Enterprise

Kaimei Electronic

Gigabyte Tech

MSI

Realtek

Avision

QCI

Elite Material

Chicony Electronics

Sunrex

VIA Tech

Everspring

Cheng Uei

Everlight

ACL

DFI Inc

Biostar

Sunplus

Ichia

UIS

Shuttle

Gigastorage

AUO

CHT

UMEC

Unitech Computer

Cx Tech

AVerMedia

Hitron Tech

Zippy

Sunonwealth

Good Will